TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Közép-Európai Részvény Befektetési Alap A sorozat | ||||
Évesített hozam: 11,23% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-19 | HU0000702501 | 9,284806 | 5.246.450.000 | |
2024-04-18 | HU0000702501 | 9,265306 | 5.216.700.000 | |
2024-04-17 | HU0000702501 | 9,208125 | 5.177.970.000 | |
2024-04-16 | HU0000702501 | 9,164635 | 5.115.930.000 | |
2024-04-15 | HU0000702501 | 9,337106 | 5.203.880.000 | |
2024-04-12 | HU0000702501 | 9,317287 | 5.190.010.000 | |
2024-04-11 | HU0000702501 | 9,314550 | 5.172.920.000 | |
2024-04-10 | HU0000702501 | 9,396883 | 5.222.790.000 | |
2024-04-09 | HU0000702501 | 9,255007 | 5.152.720.000 | |
2024-04-08 | HU0000702501 | 9,344794 | 5.200.990.000 | |
|
||||
2024-04-05 | HU0000702501 | 9,250954 | 5.111.550.000 | |
2024-04-04 | HU0000702501 | 9,272717 | 5.127.450.000 | |
2024-04-03 | HU0000702501 | 9,225904 | 5.086.280.000 | |
2024-04-02 | HU0000702501 | 9,244012 | 5.049.780.000 | |
2024-03-28 | HU0000702501 | 9,206441 | 5.023.030.000 | |
2024-03-27 | HU0000702501 | 9,092328 | 4.957.640.000 | |
2024-03-26 | HU0000702501 | 9,072079 | 4.937.640.000 | |
2024-03-25 | HU0000702501 | 8,992931 | 4.885.920.000 | |
2024-03-22 | HU0000702501 | 9,068292 | 4.915.000.000 | |
2024-03-21 | HU0000702501 | 9,094413 | 4.903.560.000 | |
2024-03-20 | HU0000702501 | 8,981369 | 4.831.850.000 | |
2024-03-19 | HU0000702501 | 8,974949 | 4.822.030.000 | |
2024-03-18 | HU0000702501 | 8,955105 | 4.805.490.000 | |
2024-03-14 | HU0000702501 | 9,073663 | 4.870.340.000 | |
2024-03-13 | HU0000702501 | 9,139425 | 4.903.260.000 | |
2024-03-12 | HU0000702501 | 9,127612 | 4.888.420.000 | |
2024-03-11 | HU0000702501 | 8,954862 | 4.794.200.000 | |
2024-03-08 | HU0000702501 | 8,932719 | 4.766.900.000 | |
2024-03-07 | HU0000702501 | 8,913959 | 4.697.020.000 | |
2024-03-06 | HU0000702501 | 8,956792 | 4.695.010.000 | |
2024-03-05 | HU0000702501 | 8,963656 | 4.693.030.000 | |
2024-03-04 | HU0000702501 | 8,977354 | 4.706.120.000 | |
2024-03-01 | HU0000702501 | 9,008238 | 4.702.140.000 | |
2024-02-29 | HU0000702501 | 8,960378 | 4.644.550.000 | |
2024-02-28 | HU0000702501 | 8,950262 | 4.629.940.000 | |
2024-02-27 | HU0000702501 | 8,999421 | 4.615.330.000 | |
2024-02-26 | HU0000702501 | 9,045016 | 4.617.120.000 | |
2024-02-23 | HU0000702501 | 9,051911 | 4.619.660.000 | |
2024-02-22 | HU0000702501 | 8,982956 | 4.554.750.000 | |
2024-02-21 | HU0000702501 | 8,910979 | 4.515.900.000 | |
2024-02-20 | HU0000702501 | 8,909277 | 4.500.880.000 | |
2024-02-19 | HU0000702501 | 8,817708 | 4.453.570.000 | |
2024-02-16 | HU0000702501 | 8,785693 | 4.430.400.000 | |
2024-02-15 | HU0000702501 | 8,712999 | 4.389.860.000 | |
2024-02-14 | HU0000702501 | 8,679637 | 4.366.210.000 | |
2024-02-13 | HU0000702501 | 8,593019 | 4.323.200.000 | |
2024-02-12 | HU0000702501 | 8,685709 | 4.370.370.000 | |
2024-02-09 | HU0000702501 | 8,646342 | 4.351.800.000 | |
2024-02-08 | HU0000702501 | 8,649380 | 4.352.490.000 | |
2024-02-07 | HU0000702501 | 8,692063 | 4.416.930.000 | |
2024-02-06 | HU0000702501 | 8,698058 | 4.418.470.000 | |
2024-02-05 | HU0000702501 | 8,672109 | 4.392.800.000 | |
2024-02-02 | HU0000702501 | 8,718957 | 4.402.190.000 | |
2024-02-01 | HU0000702501 | 8,648970 | 4.366.800.000 | |
2024-01-31 | HU0000702501 | 8,548622 | 4.316.620.000 | |
2024-01-30 | HU0000702501 | 8,502299 | 4.295.490.000 | |
2024-01-29 | HU0000702501 | 8,432001 | 4.258.550.000 | |
2024-01-26 | HU0000702501 | 8,403233 | 4.229.560.000 | |
2024-01-25 | HU0000702501 | 8,373595 | 4.216.480.000 | |
2024-01-24 | HU0000702501 | 8,360581 | 4.198.060.000 | |
2024-01-23 | HU0000702501 | 8,298222 | 4.146.690.000 | |
2024-01-22 | HU0000702501 | 8,349971 | 4.152.580.000 | |
2024-01-19 | HU0000702501 | 8,346016 | 4.150.090.000 | |
2024-01-18 | HU0000702501 | 8,253271 | 4.102.970.000 | |
2024-01-17 | HU0000702501 | 8,182423 | 4.060.340.000 | |
2024-01-16 | HU0000702501 | 8,304320 | 4.103.110.000 | |
2024-01-15 | HU0000702501 | 8,362105 | 4.133.130.000 | |
2024-01-12 | HU0000702501 | 8,410214 | 4.155.990.000 | |
2024-01-11 | HU0000702501 | 8,427999 | 4.158.510.000 | |
2024-01-10 | HU0000702501 | 8,458695 | 4.164.880.000 | |
2024-01-09 | HU0000702501 | 8,445458 | 4.159.530.000 | |
2024-01-08 | HU0000702501 | 8,369556 | 4.150.000.000 | |
2024-01-05 | HU0000702501 | 8,361309 | 4.136.970.000 | |
2024-01-04 | HU0000702501 | 8,369397 | 4.148.530.000 | |
2024-01-03 | HU0000702501 | 8,347632 | 4.131.990.000 | |
2024-01-02 | HU0000702501 | 8,445492 | 4.178.440.000 | |
2023-12-29 | HU0000702501 | 8,503894 | 4.207.320.000 | |
2023-12-28 | HU0000702501 | 8,494297 | 4.173.450.000 | |
2023-12-27 | HU0000702501 | 8,534966 | 4.190.540.000 | |
2023-12-22 | HU0000702501 | 8,490452 | 4.167.790.000 | |
2023-12-21 | HU0000702501 | 8,507406 | 4.116.250.000 | |
2023-12-20 | HU0000702501 | 8,572150 | 4.141.150.000 | |
2023-12-19 | HU0000702501 | 8,542175 | 4.127.800.000 | |
2023-12-18 | HU0000702501 | 8,497159 | 4.085.550.000 | |
2023-12-15 | HU0000702501 | 8,406022 | 4.030.900.000 | |
2023-12-14 | HU0000702501 | 8,377816 | 4.011.010.000 | |
2023-12-13 | HU0000702501 | 8,296456 | 3.949.210.000 | |
2023-12-12 | HU0000702501 | 8,335382 | 3.973.510.000 | |
2023-12-11 | HU0000702501 | 8,337744 | 3.948.670.000 | |
2023-12-08 | HU0000702501 | 8,371979 | 3.963.850.000 | |
2023-12-07 | HU0000702501 | 8,271668 | 3.908.700.000 | |
2023-12-06 | HU0000702501 | 8,320696 | 3.940.220.000 | |
2023-12-05 | HU0000702501 | 8,282297 | 3.982.220.000 | |
2023-12-04 | HU0000702501 | 8,241873 | 3.956.850.000 | |
2023-12-01 | HU0000702501 | 8,211868 | 3.938.710.000 | |
2023-11-30 | HU0000702501 | 8,060504 | 3.873.640.000 | |
2023-11-29 | HU0000702501 | 8,034955 | 3.843.250.000 | |
2023-11-28 | HU0000702501 | 8,046511 | 3.855.080.000 | |
2023-11-27 | HU0000702501 | 7,932917 | 3.810.910.000 | |
2023-11-24 | HU0000702501 | 7,983844 | 3.833.640.000 | |
2023-11-23 | HU0000702501 | 7,993544 | 3.836.770.000 | |
2023-11-22 | HU0000702501 | 8,028255 | 3.877.260.000 | |
2023-11-21 | HU0000702501 | 8,007651 | 3.862.700.000 | |
2023-11-20 | HU0000702501 | 8,011617 | 3.868.090.000 | |
2023-11-17 | HU0000702501 | 7,940861 | 3.832.570.000 | |
2023-11-16 | HU0000702501 | 7,895064 | 3.814.960.000 | |
2023-11-15 | HU0000702501 | 7,907468 | 3.821.420.000 | |
2023-11-14 | HU0000702501 | 7,907745 | 3.820.150.000 | |
2023-11-13 | HU0000702501 | 7,649681 | 3.694.990.000 | |
2023-11-10 | HU0000702501 | 7,669525 | 3.704.570.000 | |
2023-11-08 | HU0000702501 | 7,652314 | 3.700.010.000 | |
2023-11-06 | HU0000702501 | 7,781101 | 3.802.200.000 | |
2023-11-03 | HU0000702501 | 7,761269 | 3.793.340.000 | |
2023-11-02 | HU0000702501 | 7,684957 | 3.750.180.000 | |
2023-10-31 | HU0000702501 | 7,652198 | 3.734.180.000 | |
2023-10-30 | HU0000702501 | 7,628385 | 3.718.630.000 | |
2023-10-27 | HU0000702501 | 7,561784 | 3.686.160.000 | |
2023-10-26 | HU0000702501 | 7,604136 | 3.706.810.000 | |
2023-10-25 | HU0000702501 | 7,592651 | 3.702.290.000 | |
2023-10-24 | HU0000702501 | 7,444046 | 3.629.450.000 | |
2023-10-20 | HU0000702501 | 7,412595 | 3.607.930.000 | |
2023-10-19 | HU0000702501 | 7,533914 | 3.665.670.000 | |
2023-10-18 | HU0000702501 | 7,638210 | 3.722.540.000 | |
2023-10-17 | HU0000702501 | 7,744730 | 3.776.600.000 | |
2023-10-16 | HU0000702501 | 7,645753 | 3.727.360.000 | |
2023-10-13 | HU0000702501 | 7,395528 | 3.604.160.000 | |
2023-10-12 | HU0000702501 | 7,382601 | 3.597.760.000 | |
2023-10-11 | HU0000702501 | 7,408745 | 3.606.980.000 | |
2023-10-10 | HU0000702501 | 7,350871 | 3.581.600.000 | |
2023-10-09 | HU0000702501 | 7,185516 | 3.500.790.000 | |
2023-10-06 | HU0000702501 | 7,105504 | 3.461.690.000 | |
2023-10-05 | HU0000702501 | 7,098473 | 3.458.270.000 | |
2023-10-04 | HU0000702501 | 7,133810 | 3.475.410.000 | |
2023-10-03 | HU0000702501 | 7,140362 | 3.523.550.000 | |
2023-10-02 | HU0000702501 | 7,180947 | 3.545.780.000 | |
2023-09-29 | HU0000702501 | 7,294528 | 3.605.390.000 | |
2023-09-28 | HU0000702501 | 7,259982 | 3.588.310.000 | |
2023-09-27 | HU0000702501 | 7,235460 | 3.581.640.000 | |
2023-09-26 | HU0000702501 | 7,298239 | 3.612.710.000 | |
2023-09-25 | HU0000702501 | 7,328809 | 3.628.570.000 | |
2023-09-22 | HU0000702501 | 7,300971 | 3.614.780.000 | |
2023-09-21 | HU0000702501 | 7,271374 | 3.604.610.000 | |
2023-09-20 | HU0000702501 | 7,318280 | 3.627.870.000 | |
2023-09-19 | HU0000702501 | 7,276785 | 3.609.490.000 | |
2023-09-18 | HU0000702501 | 7,304069 | 3.623.610.000 | |
2023-09-15 | HU0000702501 | 7,368204 | 3.652.480.000 | |
2023-09-14 | HU0000702501 | 7,360491 | 3.651.270.000 | |
2023-09-13 | HU0000702501 | 7,289046 | 3.618.020.000 | |
2023-09-12 | HU0000702501 | 7,276976 | 3.613.120.000 | |
2023-09-11 | HU0000702501 | 7,270829 | 3.610.070.000 | |
2023-09-08 | HU0000702501 | 7,278541 | 3.614.870.000 | |
2023-09-07 | HU0000702501 | 7,338330 | 3.641.920.000 | |
2023-09-06 | HU0000702501 | 7,407347 | 3.676.170.000 | |
2023-09-05 | HU0000702501 | 7,410619 | 3.721.130.000 | |
2023-09-04 | HU0000702501 | 7,416172 | 3.725.730.000 | |
2023-09-01 | HU0000702501 | 7,472496 | 3.754.030.000 | |
2023-08-31 | HU0000702501 | 7,384025 | 3.709.090.000 | |
2023-08-30 | HU0000702501 | 7,450782 | 3.741.620.000 | |
2023-08-29 | HU0000702501 | 7,464778 | 3.748.440.000 | |
2023-08-28 | HU0000702501 | 7,443142 | 3.736.580.000 | |
2023-08-25 | HU0000702501 | 7,356134 | 3.687.920.000 | |
2023-08-24 | HU0000702501 | 7,407367 | 3.713.610.000 | |
2023-08-23 | HU0000702501 | 7,371465 | 3.694.340.000 | |
2023-08-22 | HU0000702501 | 7,401957 | 3.710.480.000 | |
2023-08-21 | HU0000702501 | 7,381103 | 3.699.390.000 | |
2023-08-18 | HU0000702501 | 7,359747 | 3.687.790.000 | |
2023-08-17 | HU0000702501 | 7,488474 | 3.748.190.000 | |
2023-08-16 | HU0000702501 | 7,494413 | 3.744.070.000 | |
2023-08-15 | HU0000702501 | 7,588015 | 3.787.110.000 | |
2023-08-14 | HU0000702501 | 7,545857 | 3.764.980.000 | |
2023-08-11 | HU0000702501 | 7,587862 | 3.789.280.000 | |
2023-08-10 | HU0000702501 | 7,636989 | 3.815.770.000 | |
2023-08-09 | HU0000702501 | 7,587132 | 3.790.060.000 | |
2023-08-08 | HU0000702501 | 7,579061 | 3.786.030.000 | |
2023-08-07 | HU0000702501 | 7,711317 | 3.852.100.000 | |
2023-08-04 | HU0000702501 | 7,743753 | 3.871.770.000 | |
2023-08-03 | HU0000702501 | 7,689101 | 3.881.120.000 | |
2023-08-02 | HU0000702501 | 7,683420 | 3.874.470.000 | |
2023-08-01 | HU0000702501 | 7,800979 | 3.931.220.000 | |
2023-07-31 | HU0000702501 | 7,733222 | 3.897.680.000 | |
2023-07-28 | HU0000702501 | 7,668750 | 3.863.780.000 | |
2023-07-27 | HU0000702501 | 7,583076 | 3.821.330.000 | |
2023-07-26 | HU0000702501 | 7,602586 | 3.829.990.000 | |
2023-07-25 | HU0000702501 | 7,572539 | 3.812.600.000 | |
2023-07-24 | HU0000702501 | 7,554352 | 3.801.040.000 | |
2023-07-21 | HU0000702501 | 7,548820 | 3.798.850.000 | |
2023-07-20 | HU0000702501 | 7,521865 | 3.775.760.000 | |
2023-07-19 | HU0000702501 | 7,431656 | 3.731.360.000 | |
2023-07-18 | HU0000702501 | 7,414745 | 3.722.120.000 | |
2023-07-17 | HU0000702501 | 7,316765 | 3.675.120.000 | |
2023-07-14 | HU0000702501 | 7,334363 | 3.675.350.000 | |
2023-07-13 | HU0000702501 | 7,325182 | 3.669.950.000 | |
2023-07-12 | HU0000702501 | 7,336084 | 3.674.510.000 | |
2023-07-11 | HU0000702501 | 7,232853 | 3.620.030.000 | |
2023-07-10 | HU0000702501 | 7,224298 | 3.615.740.000 | |
2023-07-07 | HU0000702501 | 7,249062 | 3.630.430.000 | |
2023-07-06 | HU0000702501 | 7,124177 | 3.568.170.000 | |
2023-07-05 | HU0000702501 | 7,130055 | 3.585.960.000 | |
2023-07-04 | HU0000702501 | 7,153402 | 3.628.180.000 | |
2023-07-03 | HU0000702501 | 7,140558 | 3.622.450.000 | |
2023-06-30 | HU0000702501 | 7,033147 | 3.569.250.000 | |
2023-06-29 | HU0000702501 | 7,011136 | 3.559.270.000 | |
2023-06-28 | HU0000702501 | 6,948886 | 3.527.670.000 | |
2023-06-27 | HU0000702501 | 6,904890 | 3.506.780.000 | |
2023-06-26 | HU0000702501 | 6,953153 | 3.526.250.000 | |
2023-06-23 | HU0000702501 | 6,911210 | 3.505.200.000 | |
2023-06-22 | HU0000702501 | 6,976449 | 3.533.230.000 | |
2023-06-21 | HU0000702501 | 7,014661 | 3.541.000.000 | |
2023-06-20 | HU0000702501 | 7,041311 | 3.555.020.000 | |
2023-06-19 | HU0000702501 | 7,068546 | 3.568.760.000 | |
2023-06-16 | HU0000702501 | 7,106378 | 3.583.720.000 | |
2023-06-15 | HU0000702501 | 7,061569 | 3.559.100.000 | |
2023-06-14 | HU0000702501 | 6,994110 | 3.537.780.000 | |
2023-06-13 | HU0000702501 | 6,898118 | 3.494.390.000 | |
2023-06-12 | HU0000702501 | 6,939272 | 3.513.980.000 | |
2023-06-09 | HU0000702501 | 6,927390 | 3.511.410.000 | |
2023-06-08 | HU0000702501 | 6,899879 | 3.497.670.000 | |
2023-06-07 | HU0000702501 | 6,852234 | 3.473.900.000 | |
2023-06-06 | HU0000702501 | 6,854249 | 3.475.860.000 | |
2023-06-05 | HU0000702501 | 6,815307 | 3.483.650.000 | |
2023-06-02 | HU0000702501 | 6,825287 | 3.492.720.000 | |
2023-06-01 | HU0000702501 | 6,620921 | 3.396.890.000 | |
2023-05-31 | HU0000702501 | 6,539870 | 3.369.920.000 | |
2023-05-30 | HU0000702501 | 6,659895 | 3.433.330.000 | |
2023-05-26 | HU0000702501 | 6,760459 | 3.485.480.000 | |
2023-05-25 | HU0000702501 | 6,723825 | 3.469.500.000 | |
2023-05-24 | HU0000702501 | 6,755220 | 3.487.610.000 | |
2023-05-23 | HU0000702501 | 6,861662 | 3.543.500.000 | |
2023-05-22 | HU0000702501 | 6,833299 | 3.530.740.000 | |
2023-05-19 | HU0000702501 | 6,827436 | 3.528.060.000 | |
2023-05-18 | HU0000702501 | 6,690247 | 3.458.200.000 | |
2023-05-17 | HU0000702501 | 6,681763 | 3.453.810.000 | |
2023-05-16 | HU0000702501 | 6,696280 | 3.481.240.000 | |
2023-05-15 | HU0000702501 | 6,676056 | 3.489.690.000 | |
2023-05-12 | HU0000702501 | 6,707450 | 3.506.070.000 | |
2023-05-11 | HU0000702501 | 6,697596 | 3.507.430.000 | |
2023-05-10 | HU0000702501 | 6,717454 | 3.520.860.000 | |
2023-05-09 | HU0000702501 | 6,726759 | 3.528.670.000 | |
2023-05-08 | HU0000702501 | 6,748812 | 3.541.640.000 | |
2023-05-05 | HU0000702501 | 6,685717 | 3.509.670.000 | |
2023-05-04 | HU0000702501 | 6,607859 | 3.494.530.000 | |
2023-05-03 | HU0000702501 | 6,694237 | 3.549.580.000 | |
2023-05-02 | HU0000702501 | 6,614108 | 3.511.710.000 | |
2023-04-28 | HU0000702501 | 6,640870 | 3.527.360.000 | |
2023-04-27 | HU0000702501 | 6,682862 | 3.557.510.000 | |
2023-04-26 | HU0000702501 | 6,581916 | 3.506.640.000 | |
2023-04-25 | HU0000702501 | 6,617846 | 3.526.110.000 | |
2023-04-24 | HU0000702501 | 6,652308 | 3.544.470.000 | |
2023-04-21 | HU0000702501 | 6,653334 | 3.551.680.000 | |
2023-04-20 | HU0000702501 | 6,649640 | 3.547.790.000 | |
2023-04-19 | HU0000702501 | 6,614499 | 3.532.370.000 | |
2023-04-18 | HU0000702501 | 6,562452 | 3.501.660.000 | |
2023-04-17 | HU0000702501 | 6,530839 | 3.485.050.000 | |
2023-04-14 | HU0000702501 | 6,529037 | 3.483.050.000 | |
2023-04-13 | HU0000702501 | 6,488649 | 3.473.490.000 | |
2023-04-12 | HU0000702501 | 6,456447 | 3.456.250.000 | |
2023-04-11 | HU0000702501 | 6,445168 | 3.450.410.000 | |
2023-04-06 | HU0000702501 | 6,355365 | 3.440.710.000 | |
2023-04-05 | HU0000702501 | 6,323231 | 3.419.560.000 | |
2023-04-04 | HU0000702501 | 6,325696 | 3.421.370.000 | |
2023-04-03 | HU0000702501 | 6,343005 | 3.429.470.000 | |
2023-03-31 | HU0000702501 | 6,284953 | 3.401.630.000 | |
2023-03-30 | HU0000702501 | 6,248482 | 3.382.930.000 | |
2023-03-29 | HU0000702501 | 6,133874 | 3.320.880.000 | |
2023-03-28 | HU0000702501 | 6,136190 | 3.322.140.000 | |
2023-03-27 | HU0000702501 | 6,121069 | 3.315.080.000 | |
2023-03-24 | HU0000702501 | 6,087874 | 3.301.860.000 | |
2023-03-23 | HU0000702501 | 6,225289 | 3.376.750.000 | |
2023-03-22 | HU0000702501 | 6,263504 | 3.392.480.000 | |
2023-03-21 | HU0000702501 | 6,319682 | 3.426.900.000 | |
2023-03-20 | HU0000702501 | 6,292433 | 3.411.500.000 | |
2023-03-17 | HU0000702501 | 6,219261 | 3.375.290.000 | |
2023-03-16 | HU0000702501 | 6,270242 | 3.401.030.000 | |
2023-03-14 | HU0000702501 | 6,489220 | 3.522.420.000 | |
2023-03-13 | HU0000702501 | 6,310423 | 3.425.270.000 | |
2023-03-10 | HU0000702501 | 6,448385 | 3.500.450.000 | |
2023-03-09 | HU0000702501 | 6,461743 | 3.514.100.000 | |
2023-03-08 | HU0000702501 | 6,539737 | 3.558.610.000 | |
2023-03-07 | HU0000702501 | 6,492317 | 3.544.640.000 | |
2023-03-06 | HU0000702501 | 6,586296 | 3.637.100.000 | |
2023-03-03 | HU0000702501 | 6,547781 | 3.615.840.000 | |
2023-03-02 | HU0000702501 | 6,452883 | 3.563.460.000 | |
2023-03-01 | HU0000702501 | 6,522252 | 3.602.200.000 | |
2023-02-28 | HU0000702501 | 6,560477 | 3.624.910.000 | |
2023-02-27 | HU0000702501 | 6,467706 | 3.573.650.000 | |
2023-02-24 | HU0000702501 | 6,450319 | 3.565.940.000 | |
2023-02-23 | HU0000702501 | 6,484037 | 3.584.550.000 | |
2023-02-22 | HU0000702501 | 6,456810 | 3.569.500.000 | |
2023-02-21 | HU0000702501 | 6,520745 | 3.605.560.000 | |
2023-02-20 | HU0000702501 | 6,538404 | 3.605.510.000 | |
2023-02-17 | HU0000702501 | 6,590736 | 3.634.350.000 | |
2023-02-16 | HU0000702501 | 6,590519 | 3.637.080.000 | |
2023-02-15 | HU0000702501 | 6,573814 | 3.632.330.000 | |
2023-02-14 | HU0000702501 | 6,590699 | 3.642.160.000 | |
2023-02-13 | HU0000702501 | 6,636516 | 3.667.820.000 | |
2023-02-10 | HU0000702501 | 6,622995 | 3.665.320.000 | |
2023-02-09 | HU0000702501 | 6,662577 | 3.688.480.000 | |
2023-02-08 | HU0000702501 | 6,687771 | 3.707.150.000 | |
2023-02-07 | HU0000702501 | 6,655181 | 3.688.120.000 | |
2023-02-06 | HU0000702501 | 6,583724 | 3.678.010.000 | |
2023-02-03 | HU0000702501 | 6,614377 | 3.704.230.000 | |
2023-02-02 | HU0000702501 | 6,645692 | 3.726.690.000 | |
2023-02-01 | HU0000702501 | 6,605382 | 3.707.410.000 | |
2023-01-31 | HU0000702501 | 6,628135 | 3.723.220.000 | |
2023-01-30 | HU0000702501 | 6,653011 | 3.737.260.000 | |
2023-01-27 | HU0000702501 | 6,686260 | 3.753.800.000 | |
2023-01-26 | HU0000702501 | 6,672326 | 3.749.280.000 | |
2023-01-25 | HU0000702501 | 6,622125 | 3.722.900.000 | |
2023-01-24 | HU0000702501 | 6,772692 | 3.807.550.000 | |
2023-01-23 | HU0000702501 | 6,733633 | 3.785.620.000 | |
2023-01-20 | HU0000702501 | 6,678684 | 3.749.750.000 | |
2023-01-19 | HU0000702501 | 6,662845 | 3.744.440.000 | |
2023-01-18 | HU0000702501 | 6,729674 | 3.807.070.000 | |
2023-01-17 | HU0000702501 | 6,730970 | 3.803.270.000 | |
2023-01-16 | HU0000702501 | 6,806070 | 3.845.350.000 | |
2023-01-13 | HU0000702501 | 6,754164 | 3.815.000.000 | |
2023-01-12 | HU0000702501 | 6,835386 | 3.861.790.000 | |
2023-01-11 | HU0000702501 | 6,784079 | 3.834.850.000 | |
2023-01-10 | HU0000702501 | 6,783547 | 3.834.480.000 | |
2023-01-09 | HU0000702501 | 6,734639 | 3.810.470.000 | |
2023-01-06 | HU0000702501 | 6,603390 | 3.736.130.000 | |
2023-01-05 | HU0000702501 | 6,590979 | 3.730.550.000 | |
2023-01-04 | HU0000702501 | 6,592298 | 3.732.000.000 | |
2023-01-03 | HU0000702501 | 6,591609 | 3.734.560.000 | |
2023-01-02 | HU0000702501 | 6,427439 | 3.645.950.000 | |
2022-12-30 | HU0000702501 | 6,406766 | 3.634.680.000 | |
2022-12-29 | HU0000702501 | 6,464673 | 3.661.480.000 | |
2022-12-28 | HU0000702501 | 6,433593 | 3.644.720.000 | |
2022-12-27 | HU0000702501 | 6,491309 | 3.675.600.000 | |
2022-12-23 | HU0000702501 | 6,517918 | 3.690.770.000 | |
2022-12-22 | HU0000702501 | 6,540354 | 3.703.460.000 | |
2022-12-21 | HU0000702501 | 6,544444 | 3.700.950.000 | |
2022-12-20 | HU0000702501 | 6,459427 | 3.663.300.000 | |
2022-12-19 | HU0000702501 | 6,409245 | 3.627.800.000 | |
2022-12-16 | HU0000702501 | 6,409474 | 3.628.180.000 | |
2022-12-15 | HU0000702501 | 6,437335 | 3.646.550.000 | |
2022-12-14 | HU0000702501 | 6,564010 | 3.714.080.000 | |
2022-12-13 | HU0000702501 | 6,605301 | 3.738.790.000 | |
2022-12-12 | HU0000702501 | 6,614441 | 3.744.320.000 | |
2022-12-09 | HU0000702501 | 6,549874 | 3.709.400.000 | |
2022-12-08 | HU0000702501 | 6,508823 | 3.684.980.000 | |
2022-12-07 | HU0000702501 | 6,510427 | 3.688.040.000 | |
2022-12-06 | HU0000702501 | 6,605572 | 3.742.760.000 | |
2022-12-05 | HU0000702501 | 6,565874 | 3.767.390.000 | |
2022-12-02 | HU0000702501 | 6,547627 | 3.770.010.000 | |
2022-12-01 | HU0000702501 | 6,647205 | 3.827.640.000 | |
2022-11-30 | HU0000702501 | 6,583033 | 3.790.400.000 | |
2022-11-29 | HU0000702501 | 6,573888 | 3.784.430.000 | |
2022-11-28 | HU0000702501 | 6,537987 | 3.769.940.000 | |
2022-11-25 | HU0000702501 | 6,671897 | 3.847.550.000 | |
2022-11-24 | HU0000702501 | 6,678373 | 3.853.440.000 | |
2022-11-23 | HU0000702501 | 6,466055 | 3.729.970.000 | |
2022-11-22 | HU0000702501 | 6,523421 | 3.751.140.000 | |
2022-11-21 | HU0000702501 | 6,473115 | 3.726.240.000 | |
2022-11-18 | HU0000702501 | 6,519815 | 3.756.500.000 | |
2022-11-17 | HU0000702501 | 6,508366 | 3.749.860.000 | |
2022-11-16 | HU0000702501 | 6,518041 | 3.755.630.000 | |
2022-11-15 | HU0000702501 | 6,573193 | 3.788.310.000 | |
2022-11-14 | HU0000702501 | 6,544614 | 3.775.840.000 | |
2022-11-11 | HU0000702501 | 6,394172 | 3.688.850.000 | |
2022-11-10 | HU0000702501 | 6,303130 | 3.635.660.000 | |
2022-11-09 | HU0000702501 | 6,272796 | 3.620.970.000 | |
2022-11-08 | HU0000702501 | 6,220001 | 3.585.720.000 | |
2022-11-07 | HU0000702501 | 6,149648 | 3.546.100.000 | |
2022-11-04 | HU0000702501 | 6,068930 | 3.549.840.000 | |
2022-11-03 | HU0000702501 | 5,958496 | 3.490.780.000 | |
2022-11-02 | HU0000702501 | 5,989607 | 3.508.410.000 | |
2022-10-28 | HU0000702501 | 5,855508 | 3.439.590.000 | |
2022-10-27 | HU0000702501 | 5,759755 | 3.385.320.000 | |
2022-10-26 | HU0000702501 | 5,731165 | 3.371.980.000 | |
2022-10-25 | HU0000702501 | 5,656774 | 3.333.310.000 | |
2022-10-24 | HU0000702501 | 5,599161 | 3.302.070.000 | |
2022-10-21 | HU0000702501 | 5,571152 | 3.273.440.000 | |
2022-10-20 | HU0000702501 | 5,585886 | 3.282.100.000 | |
2022-10-19 | HU0000702501 | 5,501794 | 3.233.840.000 | |
2022-10-18 | HU0000702501 | 5,600914 | 3.294.020.000 | |
2022-10-17 | HU0000702501 | 5,585694 | 3.286.280.000 | |
2022-10-14 | HU0000702501 | 5,525372 | 3.258.910.000 | |
2022-10-13 | HU0000702501 | 5,573958 | 3.290.970.000 | |
2022-10-12 | HU0000702501 | 5,574960 | 3.296.710.000 | |
2022-10-11 | HU0000702501 | 5,577725 | 3.302.250.000 | |
2022-10-10 | HU0000702501 | 5,640041 | 3.340.210.000 | |
2022-10-07 | HU0000702501 | 5,698697 | 3.376.660.000 | |
2022-10-06 | HU0000702501 | 5,756878 | 3.414.680.000 | |
2022-10-05 | HU0000702501 | 5,734967 | 3.437.950.000 | |
2022-10-04 | HU0000702501 | 5,771505 | 3.461.340.000 | |
2022-10-03 | HU0000702501 | 5,576724 | 3.346.680.000 | |
2022-09-30 | HU0000702501 | 5,494446 | 3.299.960.000 | |
2022-09-29 | HU0000702501 | 5,443276 | 3.276.290.000 | |
2022-09-28 | HU0000702501 | 5,555262 | 3.337.920.000 | |
2022-09-27 | HU0000702501 | 5,589370 | 3.359.420.000 | |
2022-09-26 | HU0000702501 | 5,519606 | 3.318.330.000 | |
2022-09-23 | HU0000702501 | 5,600143 | 3.370.520.000 | |
2022-09-22 | HU0000702501 | 5,803947 | 3.493.180.000 | |
2022-09-21 | HU0000702501 | 5,766470 | 3.474.500.000 | |
2022-09-20 | HU0000702501 | 5,747366 | 3.463.910.000 | |
2022-09-19 | HU0000702501 | 5,872184 | 3.541.330.000 | |
2022-09-16 | HU0000702501 | 5,905225 | 3.562.610.000 | |
2022-09-15 | HU0000702501 | 6,034629 | 3.642.290.000 | |
2022-09-14 | HU0000702501 | 5,979424 | 3.608.760.000 | |
2022-09-13 | HU0000702501 | 5,921426 | 3.579.520.000 | |
2022-09-12 | HU0000702501 | 5,965777 | 3.606.330.000 | |
2022-09-09 | HU0000702501 | 5,867842 | 3.546.740.000 | |
2022-09-08 | HU0000702501 | 5,787924 | 3.506.460.000 | |
2022-09-07 | HU0000702501 | 5,834988 | 3.538.820.000 | |
2022-09-06 | HU0000702501 | 5,742881 | 3.486.190.000 | |
2022-09-05 | HU0000702501 | 5,817391 | 3.584.050.000 | |
2022-09-02 | HU0000702501 | 5,824204 | 3.595.160.000 | |
2022-09-01 | HU0000702501 | 5,745351 | 3.548.190.000 | |
2022-08-31 | HU0000702501 | 5,974813 | 3.690.810.000 | |
2022-08-30 | HU0000702501 | 6,041967 | 3.730.130.000 | |
2022-08-29 | HU0000702501 | 6,168364 | 3.809.780.000 | |
2022-08-26 | HU0000702501 | 6,272705 | 3.874.230.000 | |
2022-08-25 | HU0000702501 | 6,317240 | 3.911.060.000 | |
2022-08-24 | HU0000702501 | 6,335518 | 3.924.260.000 | |
2022-08-23 | HU0000702501 | 6,394185 | 3.960.960.000 | |
2022-08-22 | HU0000702501 | 6,281824 | 3.889.720.000 | |
2022-08-19 | HU0000702501 | 6,427448 | 3.981.780.000 | |
2022-08-18 | HU0000702501 | 6,491637 | 4.019.340.000 | |
2022-08-17 | HU0000702501 | 6,506914 | 4.030.590.000 | |
2022-08-16 | HU0000702501 | 6,613603 | 4.139.810.000 | |
2022-08-15 | HU0000702501 | 6,516327 | 4.085.500.000 | |
2022-08-12 | HU0000702501 | 6,474594 | 4.060.900.000 | |
2022-08-11 | HU0000702501 | 6,489249 | 4.068.740.000 | |
2022-08-10 | HU0000702501 | 6,491877 | 4.070.970.000 | |
2022-08-09 | HU0000702501 | 6,345975 | 3.979.740.000 | |
2022-08-08 | HU0000702501 | 6,348466 | 3.991.460.000 | |
2022-08-05 | HU0000702501 | 6,277811 | 3.985.660.000 | |
2022-08-04 | HU0000702501 | 6,323213 | 4.018.690.000 | |
2022-08-03 | HU0000702501 | 6,325568 | 4.020.160.000 | |
2022-08-02 | HU0000702501 | 6,329351 | 4.022.570.000 | |
2022-08-01 | HU0000702501 | 6,441571 | 4.100.860.000 | |
2022-07-29 | HU0000702501 | 6,464767 | 4.116.900.000 | |
2022-07-28 | HU0000702501 | 6,373789 | 4.061.590.000 | |
2022-07-27 | HU0000702501 | 6,365808 | 4.055.750.000 | |
2022-07-26 | HU0000702501 | 6,267083 | 3.992.610.000 | |
2022-07-25 | HU0000702501 | 6,254198 | 3.984.400.000 | |
2022-07-22 | HU0000702501 | 6,270613 | 3.998.930.000 | |
2022-07-21 | HU0000702501 | 6,286225 | 4.013.830.000 | |
2022-07-20 | HU0000702501 | 6,220715 | 3.968.750.000 | |
2022-07-19 | HU0000702501 | 6,227220 | 3.974.780.000 | |
2022-07-18 | HU0000702501 | 6,221242 | 3.970.950.000 | |
2022-07-15 | HU0000702501 | 6,088023 | 3.888.450.000 | |
2022-07-14 | HU0000702501 | 6,083837 | 3.893.280.000 | |
2022-07-13 | HU0000702501 | 6,160327 | 3.947.860.000 | |
2022-07-12 | HU0000702501 | 6,225085 | 3.988.930.000 | |
2022-07-11 | HU0000702501 | 6,282290 | 4.025.780.000 | |
2022-07-08 | HU0000702501 | 6,305423 | 4.041.230.000 | |
2022-07-07 | HU0000702501 | 6,305048 | 4.046.060.000 | |
2022-07-06 | HU0000702501 | 6,117428 | 3.918.420.000 | |
2022-07-05 | HU0000702501 | 6,059260 | 3.882.550.000 | |
2022-07-04 | HU0000702501 | 6,163537 | 3.955.440.000 | |
2022-07-01 | HU0000702501 | 6,132480 | 3.935.510.000 | |
2022-06-30 | HU0000702501 | 6,173298 | 3.962.800.000 | |
2022-06-29 | HU0000702501 | 6,321392 | 4.057.860.000 | |
2022-06-28 | HU0000702501 | 6,426319 | 4.122.980.000 | |
2022-06-27 | HU0000702501 | 6,354590 | 4.085.210.000 | |
2022-06-24 | HU0000702501 | 6,339757 | 4.074.280.000 | |
2022-06-23 | HU0000702501 | 6,240483 | 4.010.480.000 | |
2022-06-22 | HU0000702501 | 6,324134 | 4.113.770.000 | |
2022-06-21 | HU0000702501 | 6,457768 | 4.154.210.000 | |
2022-06-20 | HU0000702501 | 6,397435 | 4.119.370.000 | |
2022-06-17 | HU0000702501 | 6,295604 | 4.054.240.000 | |
2022-06-16 | HU0000702501 | 6,307804 | 4.061.750.000 | |
2022-06-15 | HU0000702501 | 6,427315 | 4.141.080.000 | |
2022-06-14 | HU0000702501 | 6,389119 | 4.121.940.000 | |
2022-06-13 | HU0000702501 | 6,368750 | 4.108.960.000 | |
2022-06-10 | HU0000702501 | 6,521520 | 4.211.250.000 | |
2022-06-09 | HU0000702501 | 6,665205 | 4.315.490.000 | |
2022-06-08 | HU0000702501 | 6,652744 | 4.308.350.000 | |
2022-06-07 | HU0000702501 | 6,676033 | 4.328.140.000 | |
2022-06-07 | HU0000702501 | 6,692654 | 4.339.020.000 | |
2022-06-03 | HU0000702501 | 6,708450 | 4.388.410.000 | |
2022-06-03 | HU0000702501 | 6,725290 | 4.399.420.000 | |
2022-06-02 | HU0000702501 | 6,731866 | 4.412.120.000 | |
2022-06-01 | HU0000702501 | 6,702407 | 4.400.410.000 | |
2022-05-31 | HU0000702501 | 6,664638 | 4.377.230.000 | |
2022-05-30 | HU0000702501 | 6,655215 | 4.371.040.000 | |
2022-05-27 | HU0000702501 | 6,518993 | 4.283.400.000 | |
2022-05-26 | HU0000702501 | 6,576919 | 4.301.280.000 | |
2022-05-25 | HU0000702501 | 6,450493 | 4.220.480.000 | |
2022-05-24 | HU0000702501 | 6,436601 | 4.225.340.000 | |
2022-05-23 | HU0000702501 | 6,520784 | 4.287.240.000 | |
2022-05-20 | HU0000702501 | 6,398964 | 4.189.600.000 | |
2022-05-19 | HU0000702501 | 6,357462 | 4.171.320.000 | |
2022-05-18 | HU0000702501 | 6,401447 | 4.201.130.000 | |
2022-05-17 | HU0000702501 | 6,341191 | 4.158.240.000 | |
2022-05-16 | HU0000702501 | 6,177021 | 4.047.710.000 | |
2022-05-13 | HU0000702501 | 6,161741 | 4.028.730.000 | |
2022-05-12 | HU0000702501 | 5,913832 | 3.868.590.000 | |
2022-05-11 | HU0000702501 | 6,001743 | 3.927.470.000 | |
2022-05-10 | HU0000702501 | 5,970962 | 3.909.900.000 | |
2022-05-09 | HU0000702501 | 6,054280 | 3.984.600.000 | |
2022-05-06 | HU0000702501 | 6,156078 | 4.049.310.000 | |
2022-05-05 | HU0000702501 | 6,186578 | 4.072.250.000 | |
2022-05-04 | HU0000702501 | 6,326896 | 4.170.180.000 | |
2022-05-03 | HU0000702501 | 6,425229 | 4.257.090.000 | |
2022-05-02 | HU0000702501 | 6,323631 | 4.191.160.000 | |
2022-04-29 | HU0000702501 | 6,417294 | 4.263.410.000 | |
2022-04-28 | HU0000702501 | 6,470263 | 4.298.610.000 | |
2022-04-27 | HU0000702501 | 6,435734 | 4.273.310.000 | |
2022-04-26 | HU0000702501 | 6,385558 | 4.240.370.000 | |
2022-04-25 | HU0000702501 | 6,427297 | 4.259.780.000 | |
2022-04-22 | HU0000702501 | 6,550611 | 4.339.960.000 | |
2022-04-21 | HU0000702501 | 6,652313 | 4.407.750.000 | |
2022-04-20 | HU0000702501 | 6,642470 | 4.401.230.000 | |
2022-04-19 | HU0000702501 | 6,686079 | 4.434.160.000 | |
2022-04-14 | HU0000702501 | 6,771400 | 4.490.060.000 | |
2022-04-13 | HU0000702501 | 6,802706 | 4.509.010.000 | |
2022-04-12 | HU0000702501 | 6,727856 | 4.464.360.000 | |
2022-04-11 | HU0000702501 | 6,798854 | 4.513.560.000 | |
2022-04-08 | HU0000702501 | 6,750178 | 4.480.320.000 | |
2022-04-07 | HU0000702501 | 6,755261 | 4.485.850.000 | |
2022-04-06 | HU0000702501 | 6,729912 | 4.466.620.000 | |
2022-04-05 | HU0000702501 | 6,770415 | 4.524.880.000 | |
2022-04-04 | HU0000702501 | 6,847740 | 4.580.400.000 | |
2022-04-01 | HU0000702501 | 6,826474 | 4.570.510.000 | |
2022-03-31 | HU0000702501 | 6,764234 | 4.529.640.000 | |
2022-03-30 | HU0000702501 | 6,827874 | 4.569.490.000 | |
2022-03-29 | HU0000702501 | 6,899806 | 4.614.450.000 | |
2022-03-28 | HU0000702501 | 6,671478 | 4.446.230.000 | |
2022-03-25 | HU0000702501 | 6,649891 | 4.431.570.000 | |
2022-03-24 | HU0000702501 | 6,680184 | 4.435.620.000 | |
2022-03-23 | HU0000702501 | 6,671238 | 4.417.470.000 | |
2022-03-22 | HU0000702501 | 6,760154 | 4.460.900.000 | |
2022-03-21 | HU0000702501 | 6,696773 | 4.418.110.000 | |
2022-03-18 | HU0000702501 | 6,678883 | 4.405.650.000 | |
2022-03-17 | HU0000702501 | 6,686361 | 4.406.230.000 | |
2022-03-16 | HU0000702501 | 6,539849 | 4.299.550.000 | |
2022-03-11 | HU0000702501 | 6,404646 | 4.195.340.000 | |
2022-03-10 | HU0000702501 | 6,191298 | 4.054.580.000 | |
2022-03-09 | HU0000702501 | 6,303703 | 4.134.140.000 | |
2022-03-08 | HU0000702501 | 5,969355 | 3.911.320.000 | |
2022-03-07 | HU0000702501 | 5,955069 | 3.911.700.000 | |
2022-03-04 | HU0000702501 | 5,976938 | 3.934.230.000 | |
2022-03-03 | HU0000702501 | 6,294446 | 4.205.890.000 | |
2022-03-02 | HU0000702501 | 6,273242 | 4.194.120.000 | |
2022-03-01 | HU0000702501 | 6,169368 | 4.120.360.000 | |
2022-02-28 | HU0000702501 | 6,488761 | 4.373.910.000 | |
2022-02-25 | HU0000702501 | 6,636629 | 4.475.870.000 | |
2022-02-24 | HU0000702501 | 6,141783 | 4.149.760.000 | |
2022-02-23 | HU0000702501 | 6,785398 | 4.611.590.000 | |
2022-02-22 | HU0000702501 | 6,864675 | 4.676.880.000 | |
2022-02-21 | HU0000702501 | 6,877091 | 4.688.260.000 | |
2022-02-18 | HU0000702501 | 7,121188 | 4.854.620.000 | |
2022-02-17 | HU0000702501 | 7,227498 | 4.932.990.000 | |
2022-02-16 | HU0000702501 | 7,327763 | 5.014.390.000 | |
2022-02-15 | HU0000702501 | 7,325052 | 5.011.390.000 | |
2022-02-14 | HU0000702501 | 7,197514 | 4.940.770.000 | |
2022-02-11 | HU0000702501 | 7,354329 | 5.072.890.000 | |
2022-02-10 | HU0000702501 | 7,426501 | 5.121.450.000 | |
2022-02-09 | HU0000702501 | 7,450787 | 5.140.740.000 | |
2022-02-08 | HU0000702501 | 7,380255 | 5.093.410.000 | |
2022-02-07 | HU0000702501 | 7,236049 | 4.994.250.000 | |
2022-02-04 | HU0000702501 | 7,239303 | 4.998.770.000 | |
2022-02-03 | HU0000702501 | 7,354688 | 5.126.880.000 | |
2022-02-02 | HU0000702501 | 7,397054 | 5.162.040.000 | |
2022-02-01 | HU0000702501 | 7,297561 | 5.092.170.000 | |
2022-01-31 | HU0000702501 | 7,284407 | 5.078.290.000 | |
2022-01-28 | HU0000702501 | 7,206422 | 5.023.940.000 | |
2022-01-27 | HU0000702501 | 7,312776 | 5.091.770.000 | |
2022-01-26 | HU0000702501 | 7,280812 | 5.074.010.000 | |
2022-01-25 | HU0000702501 | 7,162685 | 4.990.550.000 | |
2022-01-24 | HU0000702501 | 7,109526 | 4.961.790.000 | |
2022-01-21 | HU0000702501 | 7,338758 | 5.123.590.000 | |
2022-01-20 | HU0000702501 | 7,448100 | 5.201.260.000 | |
2022-01-19 | HU0000702501 | 7,477322 | 5.241.110.000 | |
2022-01-18 | HU0000702501 | 7,490876 | 5.289.610.000 | |
2022-01-17 | HU0000702501 | 7,602191 | 5.373.930.000 | |
2022-01-14 | HU0000702501 | 7,561081 | 5.350.580.000 | |
2022-01-13 | HU0000702501 | 7,645726 | 5.468.120.000 | |
2022-01-12 | HU0000702501 | 7,689775 | 5.501.260.000 | |
2022-01-11 | HU0000702501 | 7,550139 | 5.440.100.000 | |
2022-01-10 | HU0000702501 | 7,400363 | 5.337.450.000 | |
2022-01-07 | HU0000702501 | 7,427828 | 5.385.850.000 | |
2022-01-06 | HU0000702501 | 7,434324 | 5.391.560.000 | |
2022-01-05 | HU0000702501 | 7,457411 | 5.406.830.000 | |
2022-01-04 | HU0000702501 | 7,506147 | 5.441.920.000 | |
2022-01-03 | HU0000702501 | 7,461868 | 5.406.080.000 | |
2021-12-31 | HU0000702501 | 7,452729 | 5.396.280.000 | |
2021-12-30 | HU0000702501 | 7,476895 | 5.415.840.000 | |
2021-12-29 | HU0000702501 | 7,463622 | 5.406.760.000 | |
2021-12-28 | HU0000702501 | 7,426874 | 5.380.480.000 | |
2021-12-27 | HU0000702501 | 7,382297 | 5.351.880.000 | |
2021-12-23 | HU0000702501 | 7,336401 | 5.314.970.000 | |
2021-12-22 | HU0000702501 | 7,261533 | 5.263.180.000 | |
2021-12-21 | HU0000702501 | 7,265283 | 5.256.400.000 | |
2021-12-20 | HU0000702501 | 7,175857 | 5.178.410.000 | |
2021-12-17 | HU0000702501 | 7,234373 | 5.217.610.000 | |
2021-12-16 | HU0000702501 | 7,285718 | 5.235.600.000 | |
2021-12-15 | HU0000702501 | 7,168893 | 5.157.490.000 | |
2021-12-14 | HU0000702501 | 7,211065 | 5.195.120.000 | |
2021-12-13 | HU0000702501 | 7,241499 | 5.215.650.000 | |
2021-12-10 | HU0000702501 | 7,264363 | 5.233.160.000 | |
2021-12-09 | HU0000702501 | 7,261412 | 5.243.080.000 | |
2021-12-08 | HU0000702501 | 7,299614 | 5.258.390.000 | |
2021-12-07 | HU0000702501 | 7,251879 | 5.221.950.000 | |
2021-12-06 | HU0000702501 | 7,111723 | 5.096.160.000 | |
2021-12-03 | HU0000702501 | 7,069317 | 5.118.070.000 | |
2021-12-02 | HU0000702501 | 7,077538 | 5.122.160.000 | |
2021-12-01 | HU0000702501 | 7,107365 | 5.141.850.000 | |
2021-11-30 | HU0000702501 | 7,071010 | 5.115.920.000 | |
2021-11-29 | HU0000702501 | 7,003078 | 5.084.950.000 | |
2021-11-26 | HU0000702501 | 6,927060 | 5.064.960.000 | |
2021-11-25 | HU0000702501 | 7,210431 | 5.379.010.000 | |
2021-11-24 | HU0000702501 | 7,228074 | 5.384.450.000 | |
2021-11-23 | HU0000702501 | 7,234780 | 5.390.240.000 | |
2021-11-22 | HU0000702501 | 7,167682 | 5.329.090.000 | |
2021-11-19 | HU0000702501 | 7,153301 | 5.260.760.000 | |
2021-11-18 | HU0000702501 | 7,256443 | 5.340.560.000 | |
2021-11-17 | HU0000702501 | 7,371605 | 5.413.140.000 | |
2021-11-16 | HU0000702501 | 7,412993 | 5.388.650.000 | |
2021-11-15 | HU0000702501 | 7,435326 | 5.395.850.000 | |
2021-11-12 | HU0000702501 | 7,458034 | 5.409.790.000 | |
2021-11-11 | HU0000702501 | 7,518187 | 5.410.410.000 | |
2021-11-10 | HU0000702501 | 7,454755 | 5.352.820.000 | |
2021-11-09 | HU0000702501 | 7,548301 | 5.414.310.000 | |
2021-11-08 | HU0000702501 | 7,559333 | 5.418.220.000 | |
2021-11-05 | HU0000702501 | 7,559792 | 5.422.720.000 | |
2021-11-04 | HU0000702501 | 7,554028 | 5.457.750.000 | |
2021-11-03 | HU0000702501 | 7,400674 | 5.337.600.000 | |
2021-11-02 | HU0000702501 | 7,394866 | 5.329.160.000 | |
2021-10-29 | HU0000702501 | 7,356573 | 5.301.330.000 | |
2021-10-28 | HU0000702501 | 7,394505 | 5.319.930.000 | |
2021-10-27 | HU0000702501 | 7,471645 | 5.363.640.000 | |
2021-10-26 | HU0000702501 | 7,515111 | 5.383.450.000 | |
2021-10-25 | HU0000702501 | 7,496968 | 5.364.120.000 | |
2021-10-22 | HU0000702501 | 7,444600 | 5.319.300.000 | |
2021-10-21 | HU0000702501 | 7,449627 | 5.320.490.000 | |
2021-10-20 | HU0000702501 | 7,500564 | 5.330.690.000 | |
2021-10-19 | HU0000702501 | 7,466791 | 5.295.990.000 | |
2021-10-18 | HU0000702501 | 7,519192 | 5.333.940.000 | |
2021-10-15 | HU0000702501 | 7,497841 | 5.275.170.000 | |
2021-10-14 | HU0000702501 | 7,502188 | 5.252.690.000 | |
2021-10-13 | HU0000702501 | 7,486341 | 5.236.970.000 | |
2021-10-12 | HU0000702501 | 7,512326 | 5.254.900.000 | |
2021-10-11 | HU0000702501 | 7,506126 | 5.241.090.000 | |
2021-10-08 | HU0000702501 | 7,372972 | 5.137.170.000 | |
2021-10-07 | HU0000702501 | 7,311781 | 5.087.610.000 | |
2021-10-06 | HU0000702501 | 7,253303 | 5.047.280.000 | |
2021-10-05 | HU0000702501 | 7,266115 | 5.083.670.000 | |
2021-10-04 | HU0000702501 | 7,169922 | 5.027.570.000 | |
2021-10-01 | HU0000702501 | 7,196563 | 5.042.100.000 | |
2021-09-30 | HU0000702501 | 7,120270 | 4.960.170.000 | |
2021-09-29 | HU0000702501 | 7,041450 | 4.902.230.000 | |
2021-09-28 | HU0000702501 | 6,989926 | 4.934.110.000 | |
2021-09-27 | HU0000702501 | 7,053938 | 4.955.160.000 | |
2021-09-24 | HU0000702501 | 6,998722 | 4.913.650.000 | |
2021-09-23 | HU0000702501 | 7,059716 | 4.951.680.000 | |
2021-09-22 | HU0000702501 | 6,980784 | 4.887.080.000 | |
2021-09-21 | HU0000702501 | 6,838813 | 4.783.470.000 | |
2021-09-20 | HU0000702501 | 6,831937 | 4.768.350.000 | |
2021-09-17 | HU0000702501 | 6,979190 | 4.865.540.000 | |
2021-09-16 | HU0000702501 | 7,000906 | 4.873.600.000 | |
2021-09-15 | HU0000702501 | 7,021300 | 4.887.300.000 | |
2021-09-14 | HU0000702501 | 7,057289 | 4.889.620.000 | |
2021-09-13 | HU0000702501 | 7,067650 | 4.897.790.000 | |
2021-09-10 | HU0000702501 | 7,024978 | 4.863.450.000 | |
2021-09-09 | HU0000702501 | 7,048679 | 4.876.160.000 | |
2021-09-08 | HU0000702501 | 7,033004 | 4.864.880.000 | |
2021-09-07 | HU0000702501 | 7,045432 | 4.860.160.000 | |
2021-09-06 | HU0000702501 | 7,069437 | 4.914.110.000 | |
2021-09-03 | HU0000702501 | 7,015568 | 4.863.830.000 | |
2021-09-02 | HU0000702501 | 7,001306 | 4.849.850.000 | |
2021-09-01 | HU0000702501 | 6,972845 | 4.825.610.000 | |
2021-08-31 | HU0000702501 | 6,932462 | 4.797.840.000 | |
2021-08-30 | HU0000702501 | 6,897134 | 4.773.510.000 | |
2021-08-27 | HU0000702501 | 6,875617 | 4.754.830.000 | |
2021-08-26 | HU0000702501 | 6,803689 | 4.706.180.000 | |
2021-08-25 | HU0000702501 | 6,837090 | 4.727.300.000 | |
2021-08-24 | HU0000702501 | 6,823254 | 4.716.140.000 | |
2021-08-23 | HU0000702501 | 6,821861 | 4.711.840.000 | |
2021-08-19 | HU0000702501 | 6,791508 | 4.665.520.000 | |
2021-08-18 | HU0000702501 | 6,909159 | 4.738.680.000 | |
2021-08-17 | HU0000702501 | 6,904213 | 4.733.280.000 | |
2021-08-16 | HU0000702501 | 6,836127 | 4.678.560.000 | |
2021-08-13 | HU0000702501 | 6,885991 | 4.712.230.000 | |
2021-08-12 | HU0000702501 | 6,863630 | 4.680.830.000 | |
2021-08-11 | HU0000702501 | 6,870002 | 4.681.130.000 | |
2021-08-10 | HU0000702501 | 6,803539 | 4.632.910.000 | |
2021-08-09 | HU0000702501 | 6,805460 | 4.628.960.000 | |
2021-08-06 | HU0000702501 | 6,790657 | 4.615.410.000 | |
2021-08-05 | HU0000702501 | 6,771490 | 4.597.270.000 | |
2021-08-04 | HU0000702501 | 6,776983 | 4.644.810.000 | |
2021-08-03 | HU0000702501 | 6,723903 | 4.635.560.000 | |
2021-08-02 | HU0000702501 | 6,738985 | 4.771.880.000 | |
2021-07-30 | HU0000702501 | 6,699075 | 4.751.060.000 | |
2021-07-29 | HU0000702501 | 6,722358 | 4.764.960.000 | |
2021-07-28 | HU0000702501 | 6,641627 | 4.703.540.000 | |
2021-07-27 | HU0000702501 | 6,633634 | 4.694.500.000 | |
2021-07-26 | HU0000702501 | 6,661630 | 4.716.910.000 | |
2021-07-23 | HU0000702501 | 6,617398 | 4.684.040.000 | |
2021-07-22 | HU0000702501 | 6,597992 | 4.698.310.000 | |
2021-07-21 | HU0000702501 | 6,616599 | 4.706.580.000 | |
2021-07-20 | HU0000702501 | 6,527884 | 4.635.680.000 | |
2021-07-19 | HU0000702501 | 6,478622 | 4.590.850.000 | |
2021-07-16 | HU0000702501 | 6,625950 | 4.711.450.000 | |
2021-07-15 | HU0000702501 | 6,623292 | 4.693.470.000 | |
2021-07-14 | HU0000702501 | 6,614418 | 4.684.770.000 | |
2021-07-13 | HU0000702501 | 6,587956 | 4.679.030.000 | |
2021-07-12 | HU0000702501 | 6,577985 | 4.655.540.000 | |
2021-07-09 | HU0000702501 | 6,585351 | 4.661.150.000 | |
2021-07-08 | HU0000702501 | 6,541414 | 4.629.630.000 | |
2021-07-07 | HU0000702501 | 6,608134 | 4.674.270.000 | |
2021-07-06 | HU0000702501 | 6,523498 | 4.613.970.000 | |
2021-07-05 | HU0000702501 | 6,546545 | 4.673.440.000 | |
2021-07-02 | HU0000702501 | 6,523708 | 4.660.420.000 | |
2021-07-01 | HU0000702501 | 6,528014 | 4.677.750.000 | |
2021-06-30 | HU0000702501 | 6,441390 | 4.616.740.000 | |
2021-06-29 | HU0000702501 | 6,530259 | 4.701.460.000 | |
2021-06-28 | HU0000702501 | 6,578689 | 4.741.520.000 | |
2021-06-25 | HU0000702501 | 6,591132 | 4.753.070.000 | |
2021-06-24 | HU0000702501 | 6,538901 | 4.716.280.000 | |
2021-06-23 | HU0000702501 | 6,447595 | 4.637.400.000 | |
2021-06-22 | HU0000702501 | 6,472174 | 4.705.630.000 | |
2021-06-21 | HU0000702501 | 6,483629 | 4.659.440.000 | |
2021-06-18 | HU0000702501 | 6,482525 | 4.479.100.000 | |
2021-06-17 | HU0000702501 | 6,511175 | 4.497.910.000 | |
2021-06-16 | HU0000702501 | 6,500214 | 4.483.750.000 | |
2021-06-15 | HU0000702501 | 6,532915 | 4.488.020.000 | |
2021-06-14 | HU0000702501 | 6,570870 | 4.514.040.000 | |
2021-06-11 | HU0000702501 | 6,477996 | 4.453.020.000 | |
2021-06-10 | HU0000702501 | 6,470531 | 4.445.120.000 | |
2021-06-09 | HU0000702501 | 6,482219 | 4.448.140.000 | |
2021-06-08 | HU0000702501 | 6,522945 | 4.472.220.000 | |
2021-06-07 | HU0000702501 | 6,512799 | 4.481.680.000 | |
2021-06-04 | HU0000702501 | 6,517696 | 4.486.870.000 | |
2021-06-03 | HU0000702501 | 6,496051 | 4.520.220.000 | |
2021-06-02 | HU0000702501 | 6,462056 | 4.513.760.000 | |
2021-06-01 | HU0000702501 | 6,431519 | 4.492.800.000 | |
2021-05-31 | HU0000702501 | 6,373926 | 4.450.870.000 | |
2021-05-28 | HU0000702501 | 6,388485 | 4.455.100.000 | |
2021-05-27 | HU0000702501 | 6,328005 | 4.414.280.000 | |
2021-05-26 | HU0000702501 | 6,319129 | 4.415.120.000 | |
2021-05-25 | HU0000702501 | 6,276481 | 4.396.970.000 | |
2021-05-21 | HU0000702501 | 6,284536 | 4.393.950.000 | |
2021-05-20 | HU0000702501 | 6,240056 | 4.375.250.000 | |
2021-05-19 | HU0000702501 | 6,188832 | 4.313.330.000 | |
2021-05-18 | HU0000702501 | 6,260888 | 4.345.230.000 | |
2021-05-17 | HU0000702501 | 6,239524 | 4.330.640.000 | |
2021-05-14 | HU0000702501 | 6,214160 | 4.313.670.000 | |
2021-05-13 | HU0000702501 | 6,178195 | 4.284.620.000 | |
2021-05-12 | HU0000702501 | 6,177054 | 4.291.630.000 | |
2021-05-11 | HU0000702501 | 6,200187 | 4.271.630.000 | |
2021-05-10 | HU0000702501 | 6,194415 | 4.267.840.000 | |
2021-05-07 | HU0000702501 | 6,135347 | 4.205.210.000 | |
2021-05-06 | HU0000702501 | 6,040406 | 4.127.380.000 | |
2021-05-05 | HU0000702501 | 6,058644 | 4.159.060.000 | |
2021-05-04 | HU0000702501 | 5,947219 | 4.100.520.000 | |
2021-05-03 | HU0000702501 | 5,959552 | 4.109.640.000 | |
2021-04-30 | HU0000702501 | 5,937794 | 4.096.980.000 | |
2021-04-29 | HU0000702501 | 5,998267 | 4.141.040.000 | |
2021-04-28 | HU0000702501 | 5,986413 | 4.135.150.000 | |
2021-04-27 | HU0000702501 | 5,965290 | 4.123.060.000 | |
2021-04-26 | HU0000702501 | 5,976419 | 4.131.710.000 | |
2021-04-23 | HU0000702501 | 5,908731 | 4.086.590.000 | |
2021-04-22 | HU0000702501 | 5,905177 | 4.069.160.000 | |
2021-04-21 | HU0000702501 | 5,869009 | 4.050.220.000 | |
2021-04-20 | HU0000702501 | 5,855711 | 4.050.930.000 | |
2021-04-19 | HU0000702501 | 5,918191 | 4.093.970.000 | |
2021-04-16 | HU0000702501 | 5,954077 | 4.183.150.000 | |
2021-04-15 | HU0000702501 | 5,902510 | 4.154.150.000 | |
2021-04-14 | HU0000702501 | 5,896079 | 4.149.480.000 | |
2021-04-13 | HU0000702501 | 5,844043 | 4.112.430.000 | |
2021-04-12 | HU0000702501 | 5,854898 | 4.122.120.000 | |
2021-04-09 | HU0000702501 | 5,879349 | 4.146.830.000 | |
2021-04-08 | HU0000702501 | 5,900285 | 4.161.170.000 | |
2021-04-07 | HU0000702501 | 5,945196 | 4.239.440.000 | |
2021-04-06 | HU0000702501 | 5,973351 | 4.266.160.000 | |
2021-04-01 | HU0000702501 | 5,908349 | 4.221.670.000 | |
2021-03-31 | HU0000702501 | 5,881266 | 4.202.310.000 | |
2021-03-30 | HU0000702501 | 5,903518 | 4.218.290.000 | |
2021-03-29 | HU0000702501 | 5,875577 | 4.198.320.000 | |
2021-03-26 | HU0000702501 | 5,860732 | 4.186.520.000 | |
2021-03-25 | HU0000702501 | 5,801207 | 4.152.280.000 | |
2021-03-24 | HU0000702501 | 5,859999 | 4.196.740.000 | |
2021-03-23 | HU0000702501 | 5,871071 | 4.213.190.000 | |
2021-03-22 | HU0000702501 | 5,905422 | 4.235.400.000 | |
2021-03-19 | HU0000702501 | 5,933878 | 4.251.520.000 | |
2021-03-18 | HU0000702501 | 5,994688 | 4.290.960.000 | |
2021-03-17 | HU0000702501 | 5,926875 | 4.243.690.000 | |
2021-03-16 | HU0000702501 | 6,004731 | 4.296.460.000 | |
2021-03-12 | HU0000702501 | 5,981427 | 4.281.730.000 | |
2021-03-11 | HU0000702501 | 5,959575 | 4.266.690.000 | |
2021-03-10 | HU0000702501 | 5,951108 | 4.335.810.000 | |
2021-03-09 | HU0000702501 | 5,921297 | 4.309.590.000 | |
2021-03-08 | HU0000702501 | 5,899173 | 4.293.980.000 | |
2021-03-05 | HU0000702501 | 5,826080 | 4.245.210.000 | |
2021-03-04 | HU0000702501 | 5,812427 | 4.243.810.000 | |
2021-03-03 | HU0000702501 | 5,818271 | 4.303.500.000 | |
2021-03-02 | HU0000702501 | 5,857960 | 4.342.950.000 | |
2021-03-01 | HU0000702501 | 5,853917 | 4.352.680.000 | |
2021-02-26 | HU0000702501 | 5,718610 | 4.253.150.000 | |
2021-02-25 | HU0000702501 | 5,799701 | 4.313.460.000 | |
2021-02-24 | HU0000702501 | 5,755272 | 4.284.990.000 | |
2021-02-23 | HU0000702501 | 5,719281 | 4.256.230.000 | |
2021-02-22 | HU0000702501 | 5,745857 | 4.270.600.000 | |
2021-02-19 | HU0000702501 | 5,789798 | 4.329.990.000 | |
2021-02-18 | HU0000702501 | 5,779731 | 4.327.340.000 | |
2021-02-17 | HU0000702501 | 5,811754 | 4.354.290.000 | |
2021-02-16 | HU0000702501 | 5,847912 | 4.381.110.000 | |
2021-02-15 | HU0000702501 | 5,800816 | 4.339.470.000 | |
2021-02-12 | HU0000702501 | 5,700621 | 4.262.190.000 | |
2021-02-11 | HU0000702501 | 5,713596 | 4.274.710.000 | |
2021-02-10 | HU0000702501 | 5,717865 | 4.280.380.000 | |
2021-02-09 | HU0000702501 | 5,776966 | 4.327.960.000 | |
2021-02-08 | HU0000702501 | 5,783791 | 4.332.220.000 | |
2021-02-05 | HU0000702501 | 5,748377 | 4.300.410.000 | |
2021-02-04 | HU0000702501 | 5,684315 | 4.249.870.000 | |
2021-02-03 | HU0000702501 | 5,670087 | 4.298.820.000 | |
2021-02-02 | HU0000702501 | 5,668293 | 4.299.850.000 | |
2021-02-01 | HU0000702501 | 5,664440 | 4.303.890.000 | |
2021-01-29 | HU0000702501 | 5,616453 | 4.270.710.000 | |
2021-01-28 | HU0000702501 | 5,699926 | 4.327.600.000 | |
2021-01-27 | HU0000702501 | 5,625443 | 4.272.240.000 | |
2021-01-26 | HU0000702501 | 5,691295 | 4.315.100.000 | |
2021-01-25 | HU0000702501 | 5,619485 | 4.245.330.000 | |
2021-01-22 | HU0000702501 | 5,627010 | 4.239.970.000 | |
2021-01-21 | HU0000702501 | 5,659109 | 4.251.600.000 | |
2021-01-20 | HU0000702501 | 5,716048 | 4.134.630.000 | |
2021-01-19 | HU0000702501 | 5,747335 | 4.143.180.000 | |
2021-01-18 | HU0000702501 | 5,792323 | 4.175.260.000 | |
2021-01-15 | HU0000702501 | 5,707605 | 4.122.570.000 | |
2021-01-14 | HU0000702501 | 5,808808 | 4.220.000.000 | |
2021-01-13 | HU0000702501 | 5,781152 | 4.197.420.000 | |
2021-01-12 | HU0000702501 | 5,801174 | 4.209.420.000 | |
2021-01-11 | HU0000702501 | 5,823551 | 4.251.080.000 | |
2021-01-08 | HU0000702501 | 5,828860 | 4.353.960.000 | |
2021-01-07 | HU0000702501 | 5,755468 | 4.307.810.000 | |
2021-01-06 | HU0000702501 | 5,643638 | 4.222.490.000 | |
2021-01-05 | HU0000702501 | 5,615651 | 4.202.260.000 | |
2021-01-04 | HU0000702501 | 5,602215 | 4.190.390.000 | |
2020-12-31 | HU0000702501 | 5,595872 | 4.184.510.000 | |
2020-12-30 | HU0000702501 | 5,623452 | 4.204.360.000 | |
2020-12-29 | HU0000702501 | 5,649854 | 4.223.960.000 | |
2020-12-28 | HU0000702501 | 5,616150 | 4.196.030.000 | |
2020-12-23 | HU0000702501 | 5,503999 | 4.109.410.000 | |
2020-12-22 | HU0000702501 | 5,443775 | 4.064.820.000 | |
2020-12-21 | HU0000702501 | 5,327755 | 3.960.710.000 | |
2020-12-18 | HU0000702501 | 5,465075 | 4.088.650.000 | |
2020-12-17 | HU0000702501 | 5,510713 | 4.119.200.000 | |
2020-12-16 | HU0000702501 | 5,492199 | 4.120.300.000 | |
2020-12-15 | HU0000702501 | 5,406766 | 4.056.210.000 | |
2020-12-14 | HU0000702501 | 5,367284 | 4.022.930.000 | |
2020-12-11 | HU0000702501 | 5,351441 | 4.007.690.000 | |
2020-12-10 | HU0000702501 | 5,440026 | 4.071.610.000 | |
2020-12-09 | HU0000702501 | 5,497994 | 4.114.820.000 | |
2020-12-08 | HU0000702501 | 5,434325 | 4.065.840.000 | |
2020-12-07 | HU0000702501 | 5,411012 | 4.045.130.000 | |
2020-12-04 | HU0000702501 | 5,397230 | 4.029.450.000 | |
2020-12-03 | HU0000702501 | 5,281543 | 3.943.370.000 | |
2020-12-02 | HU0000702501 | 5,278612 | 3.947.410.000 | |
2020-12-01 | HU0000702501 | 5,199764 | 3.887.700.000 | |
2020-11-30 | HU0000702501 | 5,198622 | 3.887.080.000 | |
2020-11-27 | HU0000702501 | 5,278729 | 3.944.330.000 | |
2020-11-26 | HU0000702501 | 5,256989 | 3.922.010.000 | |
2020-11-25 | HU0000702501 | 5,278381 | 3.932.610.000 | |
2020-11-24 | HU0000702501 | 5,281858 | 3.934.540.000 | |
2020-11-23 | HU0000702501 | 5,195960 | 3.868.960.000 | |
2020-11-20 | HU0000702501 | 5,144172 | 3.834.510.000 | |
2020-11-19 | HU0000702501 | 5,126445 | 3.814.950.000 | |
2020-11-18 | HU0000702501 | 5,166172 | 3.838.020.000 | |
2020-11-17 | HU0000702501 | 5,078083 | 3.777.570.000 | |
2020-11-16 | HU0000702501 | 5,047870 | 3.744.080.000 | |
2020-11-13 | HU0000702501 | 4,900291 | 3.627.970.000 | |
2020-11-12 | HU0000702501 | 4,927794 | 3.641.690.000 | |
2020-11-11 | HU0000702501 | 4,961722 | 3.671.060.000 | |
2020-11-10 | HU0000702501 | 4,964984 | 3.672.340.000 | |
2020-11-09 | HU0000702501 | 4,866946 | 3.597.490.000 | |
2020-11-06 | HU0000702501 | 4,656727 | 3.431.140.000 | |
2020-11-05 | HU0000702501 | 4,629428 | 3.412.630.000 | |
2020-11-04 | HU0000702501 | 4,573334 | 3.383.400.000 | |
2020-11-03 | HU0000702501 | 4,512603 | 3.360.300.000 | |
2020-11-02 | HU0000702501 | 4,376316 | 3.262.130.000 | |
2020-10-30 | HU0000702501 | 4,280303 | 3.200.870.000 | |
2020-10-29 | HU0000702501 | 4,299979 | 3.214.390.000 | |
2020-10-28 | HU0000702501 | 4,295700 | 3.212.260.000 | |
2020-10-27 | HU0000702501 | 4,434448 | 3.318.940.000 | |
2020-10-26 | HU0000702501 | 4,468601 | 3.346.620.000 | |
2020-10-22 | HU0000702501 | 4,497321 | 3.368.130.000 | |
2020-10-21 | HU0000702501 | 4,499580 | 3.365.030.000 | |
2020-10-20 | HU0000702501 | 4,553154 | 3.399.440.000 | |
2020-10-19 | HU0000702501 | 4,550364 | 3.394.360.000 | |
2020-10-16 | HU0000702501 | 4,547529 | 3.390.000.000 | |
2020-10-15 | HU0000702501 | 4,483006 | 3.338.420.000 | |
2020-10-14 | HU0000702501 | 4,583440 | 3.413.190.000 | |
2020-10-13 | HU0000702501 | 4,527542 | 3.371.560.000 | |
2020-10-12 | HU0000702501 | 4,522508 | 3.365.870.000 | |
2020-10-09 | HU0000702501 | 4,543029 | 3.380.290.000 | |
2020-10-08 | HU0000702501 | 4,578347 | 3.399.210.000 | |
2020-10-07 | HU0000702501 | 4,601625 | 3.416.490.000 | |
2020-10-06 | HU0000702501 | 4,618442 | 3.428.470.000 | |
2020-10-05 | HU0000702501 | 4,556849 | 3.426.520.000 | |
2020-10-02 | HU0000702501 | 4,526282 | 3.409.950.000 | |
2020-10-01 | HU0000702501 | 4,538957 | 3.418.230.000 | |
2020-09-30 | HU0000702501 | 4,560238 | 3.437.450.000 | |
2020-09-29 | HU0000702501 | 4,545233 | 3.427.080.000 | |
2020-09-28 | HU0000702501 | 4,573374 | 3.441.700.000 | |
2020-09-25 | HU0000702501 | 4,441403 | 3.327.450.000 | |
2020-09-24 | HU0000702501 | 4,484717 | 3.324.770.000 | |
2020-09-23 | HU0000702501 | 4,540320 | 3.368.600.000 | |
2020-09-22 | HU0000702501 | 4,516942 | 3.352.300.000 | |
2020-09-21 | HU0000702501 | 4,509808 | 3.342.180.000 | |
2020-09-18 | HU0000702501 | 4,658883 | 3.446.730.000 | |
2020-09-17 | HU0000702501 | 4,697762 | 3.477.250.000 | |
2020-09-16 | HU0000702501 | 4,697025 | 3.475.580.000 | |
2020-09-15 | HU0000702501 | 4,698770 | 3.474.780.000 | |
2020-09-14 | HU0000702501 | 4,745928 | 3.505.770.000 | |
2020-09-11 | HU0000702501 | 4,749592 | 3.508.380.000 | |
2020-09-10 | HU0000702501 | 4,741983 | 3.506.560.000 | |
2020-09-09 | HU0000702501 | 4,763751 | 3.522.660.000 | |
2020-09-08 | HU0000702501 | 4,743371 | 3.507.630.000 | |
2020-09-07 | HU0000702501 | 4,785039 | 3.540.910.000 | |
2020-09-04 | HU0000702501 | 4,745866 | 3.512.580.000 | |
2020-09-03 | HU0000702501 | 4,763457 | 3.569.920.000 | |
2020-09-02 | HU0000702501 | 4,774437 | 3.587.210.000 | |
2020-09-01 | HU0000702501 | 4,756557 | 3.683.310.000 | |
2020-08-31 | HU0000702501 | 4,786084 | 3.706.730.000 | |
2020-08-28 | HU0000702501 | 4,843917 | 3.770.960.000 | |
2020-08-27 | HU0000702501 | 4,870255 | 3.796.460.000 | |
2020-08-26 | HU0000702501 | 4,868408 | 3.797.680.000 | |
2020-08-25 | HU0000702501 | 4,821512 | 3.764.590.000 | |
2020-08-24 | HU0000702501 | 4,821067 | 3.764.440.000 | |
2020-08-19 | HU0000702501 | 4,784683 | 3.728.220.000 | |
2020-08-18 | HU0000702501 | 4,806592 | 3.745.290.000 | |
2020-08-17 | HU0000702501 | 4,829135 | 3.752.850.000 | |
2020-08-14 | HU0000702501 | 4,816507 | 3.744.960.000 | |
2020-08-13 | HU0000702501 | 4,818711 | 3.748.530.000 | |
2020-08-12 | HU0000702501 | 4,828475 | 3.757.000.000 | |
2020-08-11 | HU0000702501 | 4,800507 | 3.736.120.000 | |
2020-08-10 | HU0000702501 | 4,729101 | 3.680.290.000 | |
2020-08-07 | HU0000702501 | 4,702035 | 3.656.470.000 | |
2020-08-06 | HU0000702501 | 4,684920 | 3.653.440.000 | |
2020-08-05 | HU0000702501 | 4,697512 | 3.668.780.000 | |
2020-08-04 | HU0000702501 | 4,623417 | 3.626.640.000 | |
2020-08-03 | HU0000702501 | 4,595059 | 3.604.400.000 | |
2020-07-31 | HU0000702501 | 4,525357 | 3.546.200.000 | |
2020-07-30 | HU0000702501 | 4,551549 | 3.567.740.000 | |
2020-07-29 | HU0000702501 | 4,697628 | 3.682.240.000 | |
2020-07-28 | HU0000702501 | 4,702047 | 3.685.710.000 | |
2020-07-27 | HU0000702501 | 4,707877 | 3.689.670.000 | |
2020-07-24 | HU0000702501 | 4,716731 | 3.696.610.000 | |
2020-07-23 | HU0000702501 | 4,758894 | 3.730.910.000 | |
2020-07-22 | HU0000702501 | 4,809721 | 3.774.580.000 | |
2020-07-21 | HU0000702501 | 4,846356 | 3.769.840.000 | |
2020-07-20 | HU0000702501 | 4,818450 | 3.606.180.000 | |
2020-07-17 | HU0000702501 | 4,781582 | 3.577.670.000 | |
2020-07-16 | HU0000702501 | 4,794021 | 3.584.420.000 | |
2020-07-15 | HU0000702501 | 4,804806 | 3.589.750.000 | |
2020-07-14 | HU0000702501 | 4,752825 | 3.550.120.000 | |
2020-07-13 | HU0000702501 | 4,809185 | 3.595.030.000 | |
2020-07-10 | HU0000702501 | 4,790677 | 3.584.400.000 | |
2020-07-09 | HU0000702501 | 4,797135 | 3.580.840.000 | |
2020-07-08 | HU0000702501 | 4,814499 | 3.593.560.000 | |
2020-07-07 | HU0000702501 | 4,824098 | 3.600.700.000 | |
2020-07-06 | HU0000702501 | 4,876873 | 3.634.150.000 | |
2020-07-03 | HU0000702501 | 4,807193 | 3.615.020.000 | |
2020-07-02 | HU0000702501 | 4,830330 | 3.635.350.000 | |
2020-07-01 | HU0000702501 | 4,774797 | 3.597.120.000 | |
2020-06-30 | HU0000702501 | 4,772447 | 3.593.350.000 | |
2020-06-29 | HU0000702501 | 4,802904 | 3.618.230.000 | |
2020-06-26 | HU0000702501 | 4,766960 | 3.591.130.000 | |
2020-06-25 | HU0000702501 | 4,823862 | 3.633.260.000 | |
2020-06-24 | HU0000702501 | 4,796955 | 3.642.610.000 | |
2020-06-23 | HU0000702501 | 4,884424 | 3.711.230.000 | |
2020-06-22 | HU0000702501 | 4,785386 | 3.634.720.000 | |
2020-06-19 | HU0000702501 | 4,795118 | 3.636.260.000 | |
2020-06-18 | HU0000702501 | 4,796194 | 3.624.280.000 | |
2020-06-17 | HU0000702501 | 4,810023 | 3.634.410.000 | |
2020-06-16 | HU0000702501 | 4,856601 | 3.666.690.000 | |
2020-06-15 | HU0000702501 | 4,725681 | 3.570.390.000 | |
2020-06-12 | HU0000702501 | 4,797761 | 3.625.110.000 | |
2020-06-11 | HU0000702501 | 4,778282 | 3.616.450.000 | |
2020-06-10 | HU0000702501 | 4,883484 | 3.699.720.000 | |
2020-06-09 | HU0000702501 | 4,938142 | 3.738.980.000 | |
2020-06-08 | HU0000702501 | 4,985308 | 3.769.820.000 | |
2020-06-05 | HU0000702501 | 4,967609 | 3.756.260.000 | |
2020-06-04 | HU0000702501 | 4,843703 | 3.663.510.000 | |
2020-06-03 | HU0000702501 | 4,841292 | 3.684.040.000 | |
2020-06-02 | HU0000702501 | 4,701943 | 3.572.880.000 | |
2020-05-29 | HU0000702501 | 4,626287 | 3.512.870.000 | |
2020-05-28 | HU0000702501 | 4,685126 | 3.553.500.000 | |
2020-05-27 | HU0000702501 | 4,647620 | 3.526.140.000 | |
2020-05-26 | HU0000702501 | 4,608068 | 3.485.770.000 | |
2020-05-25 | HU0000702501 | 4,449133 | 3.353.870.000 | |
2020-05-22 | HU0000702501 | 4,399863 | 3.316.690.000 | |
2020-05-21 | HU0000702501 | 4,392447 | 3.288.400.000 | |
2020-05-20 | HU0000702501 | 4,422313 | 3.308.590.000 | |
2020-05-19 | HU0000702501 | 4,393815 | 3.273.590.000 | |
2020-05-18 | HU0000702501 | 4,433268 | 3.302.780.000 | |
2020-05-15 | HU0000702501 | 4,288567 | 3.186.060.000 | |
2020-05-14 | HU0000702501 | 4,283621 | 3.180.270.000 | |
2020-05-13 | HU0000702501 | 4,377661 | 3.251.710.000 | |
2020-05-12 | HU0000702501 | 4,410682 | 3.269.500.000 | |
2020-05-11 | HU0000702501 | 4,348809 | 3.223.950.000 | |
2020-05-08 | HU0000702501 | 4,368538 | 3.239.620.000 | |
2020-05-07 | HU0000702501 | 4,340916 | 3.231.480.000 | |
2020-05-06 | HU0000702501 | 4,294098 | 3.194.920.000 | |
2020-05-05 | HU0000702501 | 4,356495 | 3.261.550.000 | |
2020-05-04 | HU0000702501 | 4,322298 | 3.232.240.000 | |
2020-04-30 | HU0000702501 | 4,442260 | 3.312.220.000 | |
2020-04-29 | HU0000702501 | 4,496914 | 3.347.080.000 | |
2020-04-28 | HU0000702501 | 4,328634 | 3.220.800.000 | |
2020-04-27 | HU0000702501 | 4,283662 | 3.183.690.000 | |
2020-04-24 | HU0000702501 | 4,294102 | 3.190.390.000 | |
2020-04-23 | HU0000702501 | 4,323806 | 3.196.110.000 | |
2020-04-22 | HU0000702501 | 4,225598 | 3.105.580.000 | |
2020-04-21 | HU0000702501 | 4,151645 | 3.048.470.000 | |
2020-04-20 | HU0000702501 | 4,317524 | 3.167.230.000 | |
2020-04-17 | HU0000702501 | 4,283520 | 3.136.800.000 | |
2020-04-16 | HU0000702501 | 4,195965 | 3.066.180.000 | |
2020-04-15 | HU0000702501 | 4,241791 | 3.098.800.000 | |
2020-04-14 | HU0000702501 | 4,437905 | 3.243.360.000 | |
2020-04-09 | HU0000702501 | 4,380245 | 3.189.400.000 | |
2020-04-08 | HU0000702501 | 4,297811 | 3.169.640.000 | |
2020-04-07 | HU0000702501 | 4,310066 | 3.178.800.000 | |
2020-04-06 | HU0000702501 | 4,269585 | 3.146.570.000 | |
2020-04-03 | HU0000702501 | 4,124416 | 3.039.090.000 | |
2020-04-02 | HU0000702501 | 4,075674 | 3.006.650.000 | |
2020-04-01 | HU0000702501 | 4,060848 | 2.994.070.000 | |
2020-03-31 | HU0000702501 | 4,127449 | 3.043.170.000 | |
2020-03-30 | HU0000702501 | 4,023866 | 2.964.590.000 | |
2020-03-27 | HU0000702501 | 4,022503 | 2.971.910.000 | |
2020-03-26 | HU0000702501 | 4,119643 | 3.041.550.000 | |
2020-03-25 | HU0000702501 | 4,018597 | 2.967.310.000 | |
2020-03-24 | HU0000702501 | 3,924067 | 2.897.880.000 | |
2020-03-23 | HU0000702501 | 3,726558 | 2.745.800.000 | |
2020-03-20 | HU0000702501 | 3,850014 | 2.838.220.000 | |
2020-03-19 | HU0000702501 | 3,776550 | 2.777.170.000 | |
2020-03-18 | HU0000702501 | 3,630068 | 2.659.280.000 | |
2020-03-17 | HU0000702501 | 3,831037 | 2.807.900.000 | |
2020-03-16 | HU0000702501 | 3,724809 | 2.741.190.000 | |
2020-03-13 | HU0000702501 | 3,991861 | 2.933.200.000 | |
2020-03-12 | HU0000702501 | 3,853634 | 2.833.930.000 | |
2020-03-11 | HU0000702501 | 4,393455 | 3.245.160.000 | |
2020-03-10 | HU0000702501 | 4,646436 | 3.425.350.000 | |
2020-03-09 | HU0000702501 | 4,663777 | 3.439.780.000 | |
2020-03-06 | HU0000702501 | 5,112142 | 3.776.570.000 | |
2020-03-05 | HU0000702501 | 5,279942 | 3.904.110.000 | |
2020-03-04 | HU0000702501 | 5,372353 | 3.993.540.000 | |
2020-03-03 | HU0000702501 | 5,403029 | 4.047.180.000 | |
2020-03-02 | HU0000702501 | 5,201526 | 3.897.770.000 | |
2020-02-28 | HU0000702501 | 5,123080 | 3.851.100.000 | |
2020-02-27 | HU0000702501 | 5,379844 | 4.051.530.000 | |
2020-02-26 | HU0000702501 | 5,574305 | 4.198.270.000 | |
2020-02-25 | HU0000702501 | 5,575969 | 4.205.060.000 | |
2020-02-24 | HU0000702501 | 5,741655 | 4.333.320.000 | |
2020-02-21 | HU0000702501 | 5,974885 | 4.513.290.000 | |
2020-02-20 | HU0000702501 | 6,013004 | 4.548.920.000 | |
2020-02-19 | HU0000702501 | 6,034581 | 4.560.890.000 | |
2020-02-18 | HU0000702501 | 6,005887 | 4.534.430.000 | |
2020-02-17 | HU0000702501 | 6,015481 | 4.542.970.000 | |
2020-02-14 | HU0000702501 | 6,006961 | 4.537.970.000 | |
2020-02-13 | HU0000702501 | 6,049678 | 4.568.390.000 | |
2020-02-12 | HU0000702501 | 6,036108 | 4.557.900.000 | |
2020-02-11 | HU0000702501 | 6,004242 | 4.533.900.000 | |
2020-02-10 | HU0000702501 | 5,972247 | 4.509.880.000 | |
2020-02-07 | HU0000702501 | 6,018027 | 4.542.300.000 | |
2020-02-06 | HU0000702501 | 6,000536 | 4.589.480.000 | |
2020-02-05 | HU0000702501 | 5,967223 | 4.566.080.000 | |
2020-02-04 | HU0000702501 | 5,903383 | 4.514.730.000 | |
2020-02-03 | HU0000702501 | 5,843787 | 4.475.760.000 | |
2020-01-31 | HU0000702501 | 5,797401 | 4.442.390.000 | |
2020-01-30 | HU0000702501 | 5,860211 | 4.494.570.000 | |
2020-01-29 | HU0000702501 | 5,900197 | 4.525.240.000 | |
2020-01-28 | HU0000702501 | 5,901054 | 4.534.870.000 | |
2020-01-27 | HU0000702501 | 5,895398 | 4.531.010.000 | |
2020-01-24 | HU0000702501 | 6,022273 | 4.634.230.000 | |
2020-01-23 | HU0000702501 | 6,026028 | 4.646.080.000 | |
2020-01-22 | HU0000702501 | 6,004431 | 4.625.820.000 | |
2020-01-21 | HU0000702501 | 5,998698 | 4.632.470.000 | |
2020-01-20 | HU0000702501 | 6,057311 | 4.681.510.000 | |
2020-01-17 | HU0000702501 | 6,022140 | 4.652.180.000 | |
2020-01-16 | HU0000702501 | 5,996130 | 4.639.310.000 | |
2020-01-15 | HU0000702501 | 5,988685 | 4.636.340.000 | |
2020-01-14 | HU0000702501 | 6,028543 | 4.668.840.000 | |
2020-01-13 | HU0000702501 | 6,089350 | 4.715.140.000 | |
2020-01-10 | HU0000702501 | 6,025888 | 4.663.820.000 | |
2020-01-09 | HU0000702501 | 5,975092 | 4.627.330.000 | |
2020-01-08 | HU0000702501 | 5,898260 | 4.584.140.000 | |
2020-01-07 | HU0000702501 | 5,922163 | 4.617.810.000 | |
2020-01-06 | HU0000702501 | 5,943970 | 4.638.770.000 | |
2020-01-03 | HU0000702501 | 5,981839 | 4.678.160.000 | |
2020-01-02 | HU0000702501 | 6,028062 | 4.714.920.000 | |
2019-12-31 | HU0000702501 | 5,949989 | 4.655.440.000 | |
2019-12-30 | HU0000702501 | 5,951083 | 4.660.160.000 | |
2019-12-23 | HU0000702501 | 5,956516 | 4.667.980.000 | |
2019-12-20 | HU0000702501 | 5,914067 | 4.636.650.000 | |
2019-12-19 | HU0000702501 | 5,944431 | 4.666.850.000 | |
2019-12-18 | HU0000702501 | 5,915664 | 4.641.910.000 | |
2019-12-17 | HU0000702501 | 5,896643 | 4.657.990.000 | |
2019-12-16 | HU0000702501 | 5,867393 | 4.644.780.000 | |
2019-12-13 | HU0000702501 | 5,843665 | 4.622.290.000 | |
2019-12-12 | HU0000702501 | 5,829234 | 4.608.090.000 | |
2019-12-11 | HU0000702501 | 5,739313 | 4.535.450.000 | |
2019-12-10 | HU0000702501 | 5,768304 | 4.564.260.000 | |
2019-12-09 | HU0000702501 | 5,793273 | 4.585.060.000 | |
2019-12-06 | HU0000702501 | 5,790999 | 4.586.390.000 | |
2019-12-05 | HU0000702501 | 5,801022 | 4.595.270.000 | |
2019-12-04 | HU0000702501 | 5,785816 | 4.608.610.000 | |
2019-12-03 | HU0000702501 | 5,753355 | 4.618.200.000 | |
2019-12-02 | HU0000702501 | 5,824441 | 4.676.970.000 | |
2019-11-29 | HU0000702501 | 5,880379 | 4.731.070.000 | |
2019-11-28 | HU0000702501 | 5,933543 | 4.778.620.000 | |
2019-11-27 | HU0000702501 | 5,953571 | 4.793.650.000 | |
2019-11-26 | HU0000702501 | 5,959156 | 4.797.650.000 | |
2019-11-25 | HU0000702501 | 5,959326 | 4.797.200.000 | |
2019-11-22 | HU0000702501 | 5,927015 | 4.771.430.000 | |
2019-11-21 | HU0000702501 | 5,883342 | 4.737.400.000 | |
2019-11-20 | HU0000702501 | 5,907839 | 4.760.290.000 | |
2019-11-19 | HU0000702501 | 5,941705 | 4.796.440.000 | |
2019-11-18 | HU0000702501 | 5,978260 | 4.823.140.000 | |
2019-11-15 | HU0000702501 | 5,967827 | 4.816.840.000 | |
2019-11-14 | HU0000702501 | 5,938901 | 4.795.300.000 | |
2019-11-13 | HU0000702501 | 5,994750 | 4.850.590.000 | |
2019-11-12 | HU0000702501 | 6,019223 | 4.871.830.000 | |
2019-11-11 | HU0000702501 | 6,015314 | 4.875.410.000 | |
2019-11-08 | HU0000702501 | 6,016407 | 4.879.710.000 | |
2019-11-07 | HU0000702501 | 6,043662 | 4.911.390.000 | |
2019-11-06 | HU0000702501 | 5,977164 | 4.883.700.000 | |
2019-11-05 | HU0000702501 | 5,975447 | 4.921.530.000 | |
2019-11-04 | HU0000702501 | 5,942965 | 4.903.440.000 | |
2019-10-31 | HU0000702501 | 5,827826 | 4.816.300.000 | |
2019-10-30 | HU0000702501 | 5,904588 | 4.885.020.000 | |
2019-10-29 | HU0000702501 | 5,888001 | 4.874.980.000 | |
2019-10-28 | HU0000702501 | 5,860362 | 4.855.490.000 | |
2019-10-25 | HU0000702501 | 5,812657 | 4.823.370.000 | |
2019-10-24 | HU0000702501 | 5,862566 | 4.855.510.000 | |
2019-10-22 | HU0000702501 | 5,840367 | 4.837.310.000 | |
2019-10-21 | HU0000702501 | 5,781748 | 4.788.760.000 | |
2019-10-18 | HU0000702501 | 5,733808 | 4.741.990.000 | |
2019-10-17 | HU0000702501 | 5,758822 | 4.762.260.000 | |
2019-10-16 | HU0000702501 | 5,710481 | 4.729.170.000 | |
2019-10-15 | HU0000702501 | 5,697368 | 4.721.100.000 | |
2019-10-14 | HU0000702501 | 5,673162 | 4.702.930.000 | |
2019-10-11 | HU0000702501 | 5,671412 | 4.707.640.000 | |
2019-10-10 | HU0000702501 | 5,596561 | 4.645.720.000 | |
2019-10-09 | HU0000702501 | 5,622424 | 4.667.210.000 | |
2019-10-08 | HU0000702501 | 5,606882 | 4.658.900.000 | |
2019-10-07 | HU0000702501 | 5,608370 | 4.662.690.000 | |
2019-10-04 | HU0000702501 | 5,597042 | 4.689.400.000 | |
2019-10-03 | HU0000702501 | 5,558566 | 4.682.290.000 | |
2019-10-02 | HU0000702501 | 5,575595 | 4.705.550.000 | |
2019-10-01 | HU0000702501 | 5,704003 | 4.817.440.000 | |
2019-09-30 | HU0000702501 | 5,753461 | 4.866.900.000 | |
2019-09-27 | HU0000702501 | 5,793686 | 4.905.190.000 | |
2019-09-26 | HU0000702501 | 5,735915 | 4.867.560.000 | |
2019-09-25 | HU0000702501 | 5,710959 | 4.847.520.000 | |
2019-09-24 | HU0000702501 | 5,768773 | 4.899.650.000 | |
2019-09-23 | HU0000702501 | 5,725268 | 4.867.170.000 | |
2019-09-20 | HU0000702501 | 5,770651 | 4.909.180.000 | |
2019-09-19 | HU0000702501 | 5,789733 | 4.916.160.000 | |
2019-09-18 | HU0000702501 | 5,794994 | 4.926.590.000 | |
2019-09-17 | HU0000702501 | 5,785146 | 4.924.420.000 | |
2019-09-16 | HU0000702501 | 5,824945 | 4.957.450.000 | |
2019-09-13 | HU0000702501 | 5,782108 | 4.921.490.000 | |
2019-09-12 | HU0000702501 | 5,732374 | 4.880.000.000 | |
2019-09-11 | HU0000702501 | 5,739722 | 4.893.810.000 | |
2019-09-10 | HU0000702501 | 5,704036 | 4.863.380.000 | |
2019-09-09 | HU0000702501 | 5,666724 | 4.838.340.000 | |
2019-09-06 | HU0000702501 | 5,593999 | 4.771.630.000 | |
2019-09-05 | HU0000702501 | 5,576999 | 4.759.800.000 | |
2019-09-04 | HU0000702501 | 5,526517 | 4.731.340.000 | |
2019-09-03 | HU0000702501 | 5,522877 | 4.765.030.000 | |
2019-09-02 | HU0000702501 | 5,585200 | 4.817.420.000 | |
2019-08-30 | HU0000702501 | 5,568599 | 4.805.350.000 | |
2019-08-29 | HU0000702501 | 5,457320 | 4.709.320.000 | |
2019-08-28 | HU0000702501 | 5,412067 | 4.670.270.000 | |
2019-08-27 | HU0000702501 | 5,487484 | 4.735.830.000 | |
2019-08-26 | HU0000702501 | 5,503236 | 4.749.570.000 | |
2019-08-23 | HU0000702501 | 5,513207 | 4.758.180.000 | |
2019-08-22 | HU0000702501 | 5,513070 | 4.746.970.000 | |
2019-08-21 | HU0000702501 | 5,526992 | 4.758.960.000 | |
2019-08-16 | HU0000702501 | 5,417494 | 4.669.940.000 | |
2019-08-15 | HU0000702501 | 5,415834 | 4.668.300.000 | |
2019-08-14 | HU0000702501 | 5,422877 | 4.676.460.000 | |
2019-08-13 | HU0000702501 | 5,551668 | 4.786.830.000 | |
2019-08-12 | HU0000702501 | 5,507282 | 4.749.410.000 | |
2019-08-09 | HU0000702501 | 5,520642 | 4.762.670.000 | |
2019-08-08 | HU0000702501 | 5,556814 | 4.791.370.000 | |
2019-08-07 | HU0000702501 | 5,521893 | 4.766.890.000 | |
2019-08-06 | HU0000702501 | 5,552663 | 4.793.390.000 | |
2019-08-05 | HU0000702501 | 5,578560 | 4.862.380.000 | |
2019-08-02 | HU0000702501 | 5,686395 | 4.964.980.000 | |
2019-08-01 | HU0000702501 | 5,720265 | 4.994.560.000 | |
2019-07-31 | HU0000702501 | 5,817810 | 5.078.830.000 | |
2019-07-30 | HU0000702501 | 5,805308 | 5.068.430.000 | |
2019-07-29 | HU0000702501 | 5,838593 | 5.104.900.000 | |
2019-07-26 | HU0000702501 | 5,868930 | 5.132.390.000 | |
2019-07-25 | HU0000702501 | 5,877661 | 5.145.150.000 | |
2019-07-24 | HU0000702501 | 5,913381 | 5.178.410.000 | |
2019-07-23 | HU0000702501 | 5,910092 | 5.175.850.000 | |
2019-07-22 | HU0000702501 | 5,880759 | 5.162.740.000 | |
2019-07-19 | HU0000702501 | 5,886159 | 5.149.480.000 | |
2019-07-18 | HU0000702501 | 5,841857 | 5.093.740.000 | |
2019-07-17 | HU0000702501 | 5,821754 | 5.081.440.000 | |
2019-07-16 | HU0000702501 | 5,827619 | 5.107.010.000 | |
2019-07-15 | HU0000702501 | 5,823728 | 5.103.030.000 | |
2019-07-12 | HU0000702501 | 5,808154 | 5.092.110.000 | |
2019-07-11 | HU0000702501 | 5,790970 | 5.077.590.000 | |
2019-07-10 | HU0000702501 | 5,773778 | 5.067.180.000 | |
2019-07-09 | HU0000702501 | 5,765281 | 5.064.910.000 | |
2019-07-08 | HU0000702501 | 5,813194 | 5.108.690.000 | |
2019-07-05 | HU0000702501 | 5,812322 | 5.158.000.000 | |
2019-07-04 | HU0000702501 | 5,807620 | 5.177.570.000 | |
2019-07-03 | HU0000702501 | 5,790406 | 5.203.360.000 | |
2019-07-02 | HU0000702501 | 5,760379 | 5.176.950.000 | |
2019-07-01 | HU0000702501 | 5,752414 | 5.184.010.000 | |
2019-06-28 | HU0000702501 | 5,730915 | 5.159.630.000 | |
2019-06-27 | HU0000702501 | 5,723808 | 5.159.360.000 | |
2019-06-26 | HU0000702501 | 5,687579 | 5.142.320.000 | |
2019-06-25 | HU0000702501 | 5,679396 | 5.139.690.000 | |
2019-06-24 | HU0000702501 | 5,728881 | 5.188.340.000 | |
2019-06-21 | HU0000702501 | 5,704223 | 5.172.750.000 | |
2019-06-20 | HU0000702501 | 5,731942 | 5.187.430.000 | |
2019-06-19 | HU0000702501 | 5,720403 | 5.190.210.000 | |
2019-06-18 | HU0000702501 | 5,702047 | 5.173.000.000 | |
2019-06-17 | HU0000702501 | 5,639061 | 5.116.270.000 | |
2019-06-14 | HU0000702501 | 5,652820 | 5.127.810.000 | |
2019-06-13 | HU0000702501 | 5,655828 | 5.129.320.000 | |
2019-06-12 | HU0000702501 | 5,642113 | 5.123.270.000 | |
2019-06-11 | HU0000702501 | 5,678001 | 5.162.530.000 | |
2019-06-07 | HU0000702501 | 5,637610 | 5.124.600.000 | |
2019-06-06 | HU0000702501 | 5,600819 | 5.122.500.000 | |
2019-06-05 | HU0000702501 | 5,587359 | 5.111.520.000 | |
2019-06-04 | HU0000702501 | 5,596924 | 5.150.980.000 | |
2019-06-03 | HU0000702501 | 5,607194 | 5.160.480.000 | |
2019-05-31 | HU0000702501 | 5,592686 | 5.152.320.000 | |
2019-05-30 | HU0000702501 | 5,592929 | 5.150.940.000 | |
2019-05-29 | HU0000702501 | 5,564788 | 5.127.000.000 | |
2019-05-28 | HU0000702501 | 5,551010 | 5.115.320.000 | |
2019-05-27 | HU0000702501 | 5,528554 | 5.096.100.000 | |
2019-05-24 | HU0000702501 | 5,519149 | 5.110.240.000 | |
2019-05-23 | HU0000702501 | 5,495355 | 5.088.160.000 | |
2019-05-22 | HU0000702501 | 5,568643 | 5.155.110.000 | |
2019-05-21 | HU0000702501 | 5,547302 | 5.122.870.000 | |
2019-05-20 | HU0000702501 | 5,521965 | 5.103.990.000 | |
2019-05-17 | HU0000702501 | 5,514938 | 5.098.850.000 | |
2019-05-16 | HU0000702501 | 5,530458 | 5.109.290.000 | |
2019-05-15 | HU0000702501 | 5,504988 | 5.087.750.000 | |
2019-05-14 | HU0000702501 | 5,486008 | 5.071.260.000 | |
2019-05-13 | HU0000702501 | 5,496032 | 5.080.910.000 | |
2019-05-10 | HU0000702501 | 5,547208 | 5.126.360.000 | |
2019-05-09 | HU0000702501 | 5,533633 | 5.115.470.000 | |
2019-05-08 | HU0000702501 | 5,623795 | 5.198.940.000 | |
2019-05-07 | HU0000702501 | 5,633151 | 5.213.370.000 | |
2019-05-06 | HU0000702501 | 5,704555 | 5.311.250.000 | |
2019-05-03 | HU0000702501 | 5,766557 | 5.397.070.000 | |
2019-05-02 | HU0000702501 | 5,804614 | 5.440.090.000 | |
2019-04-30 | HU0000702501 | 5,794891 | 5.439.220.000 | |
2019-04-29 | HU0000702501 | 5,825068 | 5.467.660.000 | |
2019-04-26 | HU0000702501 | 5,852946 | 5.489.910.000 | |
2019-04-25 | HU0000702501 | 5,834848 | 5.470.330.000 | |
2019-04-24 | HU0000702501 | 5,854532 | 5.494.370.000 | |
2019-04-23 | HU0000702501 | 5,863835 | 5.502.220.000 | |
2019-04-18 | HU0000702501 | 5,846945 | 5.475.740.000 | |
2019-04-17 | HU0000702501 | 5,848159 | 5.480.040.000 | |
2019-04-16 | HU0000702501 | 5,840813 | 5.472.930.000 | |
2019-04-15 | HU0000702501 | 5,836965 | 5.467.940.000 | |
2019-04-12 | HU0000702501 | 5,865699 | 5.498.510.000 | |
2019-04-11 | HU0000702501 | 5,835106 | 5.479.200.000 | |
2019-04-10 | HU0000702501 | 5,837793 | 5.484.100.000 | |
2019-04-09 | HU0000702501 | 5,786268 | 5.435.700.000 | |
2019-04-08 | HU0000702501 | 5,772157 | 5.425.890.000 | |
2019-04-05 | HU0000702501 | 5,760756 | 5.497.350.000 | |
2019-04-04 | HU0000702501 | 5,765317 | 5.532.470.000 | |
2019-04-03 | HU0000702501 | 5,788533 | 5.593.780.000 | |
2019-04-02 | HU0000702501 | 5,770351 | 5.580.870.000 | |
2019-04-01 | HU0000702501 | 5,717950 | 5.529.640.000 | |
2019-03-29 | HU0000702501 | 5,648278 | 5.464.190.000 | |
2019-03-28 | HU0000702501 | 5,635091 | 5.456.080.000 | |
2019-03-27 | HU0000702501 | 5,644427 | 5.462.940.000 | |
2019-03-26 | HU0000702501 | 5,605915 | 5.426.630.000 | |
2019-03-25 | HU0000702501 | 5,602806 | 5.426.910.000 | |
2019-03-22 | HU0000702501 | 5,620490 | 5.445.210.000 | |
2019-03-21 | HU0000702501 | 5,655741 | 5.465.060.000 | |
2019-03-20 | HU0000702501 | 5,614303 | 5.424.860.000 | |
2019-03-19 | HU0000702501 | 5,614268 | 5.424.740.000 | |
2019-03-18 | HU0000702501 | 5,615746 | 5.424.900.000 | |
2019-03-14 | HU0000702501 | 5,549141 | 5.361.720.000 | |
2019-03-13 | HU0000702501 | 5,518979 | 5.334.160.000 | |
2019-03-12 | HU0000702501 | 5,508142 | 5.323.320.000 | |
2019-03-11 | HU0000702501 | 5,507338 | 5.326.020.000 | |
2019-03-08 | HU0000702501 | 5,485642 | 5.304.150.000 | |
2019-03-07 | HU0000702501 | 5,515932 | 5.333.330.000 | |
2019-03-06 | HU0000702501 | 5,569325 | 5.408.100.000 | |
2019-03-05 | HU0000702501 | 5,559647 | 5.439.400.000 | |
2019-03-04 | HU0000702501 | 5,577267 | 5.463.260.000 | |
2019-03-01 | HU0000702501 | 5,552936 | 5.437.960.000 | |
2019-02-28 | HU0000702501 | 5,552627 | 5.437.460.000 | |
2019-02-27 | HU0000702501 | 5,547663 | 5.434.630.000 | |
2019-02-26 | HU0000702501 | 5,590860 | 5.531.920.000 | |
2019-02-25 | HU0000702501 | 5,607614 | 5.548.510.000 | |
2019-02-22 | HU0000702501 | 5,573510 | 5.516.760.000 | |
2019-02-21 | HU0000702501 | 5,564480 | 5.514.410.000 | |
2019-02-20 | HU0000702501 | 5,597045 | 5.539.450.000 | |
2019-02-19 | HU0000702501 | 5,544169 | 5.486.460.000 | |
2019-02-18 | HU0000702501 | 5,547195 | 5.487.590.000 | |
2019-02-15 | HU0000702501 | 5,539824 | 5.492.430.000 | |
2019-02-14 | HU0000702501 | 5,489718 | 5.438.700.000 | |
2019-02-13 | HU0000702501 | 5,542495 | 5.493.620.000 | |
2019-02-12 | HU0000702501 | 5,582451 | 5.533.020.000 | |
2019-02-11 | HU0000702501 | 5,540419 | 5.494.460.000 | |
2019-02-08 | HU0000702501 | 5,549958 | 5.504.810.000 | |
2019-02-07 | HU0000702501 | 5,603887 | 5.561.500.000 | |
2019-02-06 | HU0000702501 | 5,660921 | 5.642.830.000 | |
2019-02-05 | HU0000702501 | 5,624474 | 5.652.590.000 | |
2019-02-04 | HU0000702501 | 5,584600 | 5.614.590.000 | |
2019-02-01 | HU0000702501 | 5,562600 | 5.610.640.000 | |
2019-01-31 | HU0000702501 | 5,506853 | 5.549.190.000 | |
2019-01-30 | HU0000702501 | 5,505175 | 5.547.650.000 | |
2019-01-29 | HU0000702501 | 5,505038 | 5.549.630.000 | |
2019-01-28 | HU0000702501 | 5,511659 | 5.559.490.000 | |
2019-01-25 | HU0000702501 | 5,550205 | 5.592.150.000 | |
2019-01-24 | HU0000702501 | 5,547094 | 5.590.550.000 | |
2019-01-23 | HU0000702501 | 5,545918 | 5.578.540.000 | |
2019-01-22 | HU0000702501 | 5,511916 | 5.545.430.000 | |
2019-01-21 | HU0000702501 | 5,516765 | 5.549.150.000 | |
2019-01-18 | HU0000702501 | 5,572475 | 5.603.970.000 | |
2019-01-17 | HU0000702501 | 5,558419 | 5.584.910.000 | |
2019-01-16 | HU0000702501 | 5,588779 | 5.613.350.000 | |
2019-01-15 | HU0000702501 | 5,504785 | 5.530.900.000 | |
2019-01-14 | HU0000702501 | 5,464732 | 5.492.840.000 | |
2019-01-11 | HU0000702501 | 5,520802 | 5.499.020.000 | |
2019-01-10 | HU0000702501 | 5,541515 | 5.522.460.000 | |
2019-01-09 | HU0000702501 | 5,559716 | 5.538.290.000 | |
2019-01-08 | HU0000702501 | 5,527273 | 5.553.700.000 | |
2019-01-07 | HU0000702501 | 5,544830 | 5.618.540.000 | |
2019-01-04 | HU0000702501 | 5,471280 | 5.546.510.000 | |
2019-01-03 | HU0000702501 | 5,380380 | 5.461.090.000 | |
2019-01-02 | HU0000702501 | 5,422360 | 5.503.900.000 | |
2018-12-28 | HU0000702501 | 5,364994 | 5.449.030.000 | |
2018-12-27 | HU0000702501 | 5,308930 | 5.395.330.000 | |
2018-12-21 | HU0000702501 | 5,328314 | 5.415.590.000 | |
2018-12-20 | HU0000702501 | 5,429637 | 5.518.580.000 | |
2018-12-19 | HU0000702501 | 5,519323 | 5.627.680.000 | |
2018-12-18 | HU0000702501 | 5,620155 | 5.726.170.000 | |
2018-12-17 | HU0000702501 | 5,589528 | 5.693.010.000 | |
2018-12-14 | HU0000702501 | 5,646611 | 5.755.920.000 | |
2018-12-13 | HU0000702501 | 5,650153 | 5.757.760.000 | |
2018-12-12 | HU0000702501 | 5,617554 | 5.725.860.000 | |
2018-12-11 | HU0000702501 | 5,531396 | 5.640.320.000 | |
2018-12-10 | HU0000702501 | 5,540417 | 5.648.300.000 | |
2018-12-07 | HU0000702501 | 5,633828 | 5.744.240.000 | |
2018-12-06 | HU0000702501 | 5,641855 | 5.757.790.000 | |
2018-12-05 | HU0000702501 | 5,774330 | 5.920.190.000 | |
2018-12-04 | HU0000702501 | 5,792129 | 5.991.360.000 | |
2018-12-03 | HU0000702501 | 5,777433 | 5.984.450.000 | |
2018-11-30 | HU0000702501 | 5,713513 | 5.920.750.000 | |
2018-11-29 | HU0000702501 | 5,719833 | 5.929.000.000 | |
2018-11-28 | HU0000702501 | 5,664558 | 5.863.920.000 | |
2018-11-27 | HU0000702501 | 5,604032 | 5.801.930.000 | |
2018-11-26 | HU0000702501 | 5,562077 | 5.758.500.000 | |
2018-11-23 | HU0000702501 | 5,548163 | 5.746.630.000 | |
2018-11-22 | HU0000702501 | 5,567086 | 5.768.490.000 | |
2018-11-21 | HU0000702501 | 5,557123 | 5.762.270.000 | |
2018-11-20 | HU0000702501 | 5,459606 | 5.650.480.000 | |
2018-11-19 | HU0000702501 | 5,522067 | 5.729.840.000 | |
2018-11-16 | HU0000702501 | 5,529787 | 5.736.560.000 | |
2018-11-15 | HU0000702501 | 5,581757 | 5.792.390.000 | |
2018-11-14 | HU0000702501 | 5,619002 | 5.828.610.000 | |
2018-11-13 | HU0000702501 | 5,591231 | 5.799.220.000 | |
2018-11-12 | HU0000702501 | 5,598935 | 5.809.490.000 | |
2018-11-09 | HU0000702501 | 5,628657 | 5.855.070.000 | |
2018-11-08 | HU0000702501 | 5,660140 | 5.886.800.000 | |
2018-11-07 | HU0000702501 | 5,665150 | 5.908.900.000 | |
2018-11-06 | HU0000702501 | 5,577708 | 5.854.110.000 | |
2018-11-05 | HU0000702501 | 5,600166 | 5.881.140.000 | |
2018-10-31 | HU0000702501 | 5,498907 | 5.778.500.000 | |
2018-10-30 | HU0000702501 | 5,412478 | 5.688.120.000 | |
2018-10-29 | HU0000702501 | 5,386468 | 5.664.880.000 | |
2018-10-26 | HU0000702501 | 5,331462 | 5.608.230.000 | |
2018-10-25 | HU0000702501 | 5,430232 | 5.718.490.000 | |
2018-10-24 | HU0000702501 | 5,436078 | 5.726.240.000 | |
2018-10-19 | HU0000702501 | 5,581197 | 5.880.210.000 | |
2018-10-18 | HU0000702501 | 5,578024 | 5.884.530.000 | |
2018-10-17 | HU0000702501 | 5,611979 | 5.921.550.000 | |
2018-10-16 | HU0000702501 | 5,628099 | 5.939.170.000 | |
2018-10-15 | HU0000702501 | 5,553253 | 5.856.150.000 | |
2018-10-12 | HU0000702501 | 5,565630 | 5.867.400.000 | |
2018-10-11 | HU0000702501 | 5,523293 | 5.824.180.000 | |
2018-10-10 | HU0000702501 | 5,611842 | 5.916.310.000 | |
2018-10-09 | HU0000702501 | 5,711848 | 6.025.970.000 | |
2018-10-08 | HU0000702501 | 5,673718 | 5.993.930.000 | |
2018-10-05 | HU0000702501 | 5,730479 | 6.057.010.000 | |
2018-10-04 | HU0000702501 | 5,749885 | 6.038.320.000 | |
2018-10-03 | HU0000702501 | 5,756659 | 6.089.540.000 | |
2018-10-02 | HU0000702501 | 5,736962 | 6.072.430.000 | |
2018-10-01 | HU0000702501 | 5,738674 | 6.080.880.000 | |
2018-09-28 | HU0000702501 | 5,752937 | 6.093.500.000 | |
2018-09-27 | HU0000702501 | 5,778029 | 6.126.800.000 | |
2018-09-26 | HU0000702501 | 5,749094 | 6.093.720.000 | |
2018-09-25 | HU0000702501 | 5,733261 | 6.077.690.000 | |
2018-09-24 | HU0000702501 | 5,700007 | 6.052.620.000 | |
2018-09-21 | HU0000702501 | 5,685315 | 6.039.550.000 | |
2018-09-20 | HU0000702501 | 5,707194 | 6.064.450.000 | |
2018-09-19 | HU0000702501 | 5,707204 | 6.059.690.000 | |
2018-09-18 | HU0000702501 | 5,673667 | 6.034.050.000 | |
2018-09-17 | HU0000702501 | 5,637242 | 5.996.010.000 | |
2018-09-14 | HU0000702501 | 5,645842 | 6.011.580.000 | |
2018-09-13 | HU0000702501 | 5,672896 | 6.038.420.000 | |
2018-09-12 | HU0000702501 | 5,640631 | 6.001.330.000 | |
2018-09-11 | HU0000702501 | 5,677631 | 6.047.990.000 | |
2018-09-10 | HU0000702501 | 5,719053 | 6.092.770.000 | |
2018-09-07 | HU0000702501 | 5,691052 | 6.066.260.000 | |
2018-09-06 | HU0000702501 | 5,754099 | 6.134.800.000 | |
2018-09-05 | HU0000702501 | 5,776368 | 6.179.730.000 | |
2018-09-04 | HU0000702501 | 5,803116 | 6.280.940.000 | |
2018-09-03 | HU0000702501 | 5,830034 | 6.312.610.000 | |
2018-08-31 | HU0000702501 | 5,803422 | 6.286.050.000 | |
2018-08-30 | HU0000702501 | 5,832685 | 6.319.040.000 | |
2018-08-29 | HU0000702501 | 5,839510 | 6.330.910.000 | |
2018-08-28 | HU0000702501 | 5,839954 | 6.420.990.000 | |
2018-08-27 | HU0000702501 | 5,808365 | 6.394.230.000 | |
2018-08-24 | HU0000702501 | 5,732395 | 6.309.000.000 | |
2018-08-23 | HU0000702501 | 5,729326 | 6.305.620.000 | |
2018-08-22 | HU0000702501 | 5,683817 | 6.248.670.000 | |
2018-08-21 | HU0000702501 | 5,673506 | 6.238.250.000 | |
2018-08-17 | HU0000702501 | 5,576727 | 6.132.130.000 | |
2018-08-16 | HU0000702501 | 5,622530 | 6.181.350.000 | |
2018-08-15 | HU0000702501 | 5,612447 | 6.213.040.000 | |
2018-08-14 | HU0000702501 | 5,621058 | 6.217.280.000 | |
2018-08-13 | HU0000702501 | 5,614265 | 6.207.570.000 | |
2018-08-10 | HU0000702501 | 5,625401 | 6.216.880.000 | |
2018-08-09 | HU0000702501 | 5,712267 | 6.308.770.000 | |
2018-08-08 | HU0000702501 | 5,712428 | 6.307.450.000 | |
2018-08-07 | HU0000702501 | 5,725121 | 6.321.710.000 | |
2018-08-06 | HU0000702501 | 5,725848 | 6.328.840.000 | |
2018-08-03 | HU0000702501 | 5,703341 | 6.321.000.000 | |
2018-08-02 | HU0000702501 | 5,672811 | 6.347.930.000 | |
2018-08-01 | HU0000702501 | 5,710952 | 6.387.910.000 | |
2018-07-31 | HU0000702501 | 5,686526 | 6.361.680.000 | |
2018-07-30 | HU0000702501 | 5,726163 | 6.426.580.000 | |
2018-07-27 | HU0000702501 | 5,688869 | 6.385.620.000 | |
2018-07-26 | HU0000702501 | 5,706848 | 6.408.510.000 | |
2018-07-25 | HU0000702501 | 5,647676 | 6.340.170.000 | |
2018-07-24 | HU0000702501 | 5,639030 | 6.332.440.000 | |
2018-07-23 | HU0000702501 | 5,555746 | 6.242.150.000 | |
2018-07-20 | HU0000702501 | 5,522061 | 6.203.600.000 | |
2018-07-19 | HU0000702501 | 5,470142 | 6.134.930.000 | |
2018-07-18 | HU0000702501 | 5,451250 | 6.116.410.000 | |
2018-07-17 | HU0000702501 | 5,439989 | 6.110.840.000 | |
2018-07-16 | HU0000702501 | 5,426275 | 6.095.880.000 | |
2018-07-13 | HU0000702501 | 5,477833 | 6.151.840.000 | |
2018-07-12 | HU0000702501 | 5,487090 | 6.163.200.000 | |
2018-07-11 | HU0000702501 | 5,460239 | 6.133.920.000 | |
2018-07-10 | HU0000702501 | 5,520324 | 6.205.390.000 | |
2018-07-09 | HU0000702501 | 5,452202 | 6.132.070.000 | |
2018-07-06 | HU0000702501 | 5,449627 | 6.118.510.000 | |
2018-07-05 | HU0000702501 | 5,453222 | 6.123.440.000 | |
2018-07-04 | HU0000702501 | 5,502564 | 6.251.730.000 | |
2018-07-03 | HU0000702501 | 5,478218 | 6.221.860.000 | |
2018-07-02 | HU0000702501 | 5,476092 | 6.218.730.000 | |
2018-06-29 | HU0000702501 | 5,498083 | 6.267.880.000 | |
2018-06-28 | HU0000702501 | 5,417539 | 6.166.140.000 | |
2018-06-27 | HU0000702501 | 5,466786 | 6.233.610.000 | |
2018-06-26 | HU0000702501 | 5,442820 | 6.222.310.000 | |
2018-06-25 | HU0000702501 | 5,435616 | 6.218.410.000 | |
2018-06-22 | HU0000702501 | 5,482215 | 6.271.670.000 | |
2018-06-21 | HU0000702501 | 5,468367 | 6.252.680.000 | |
2018-06-20 | HU0000702501 | 5,456376 | 6.230.320.000 | |
2018-06-19 | HU0000702501 | 5,429835 | 6.201.100.000 | |
2018-06-18 | HU0000702501 | 5,476876 | 6.251.680.000 | |
2018-06-15 | HU0000702501 | 5,586868 | 6.370.220.000 | |
2018-06-14 | HU0000702501 | 5,614147 | 6.362.470.000 | |
2018-06-13 | HU0000702501 | 5,600647 | 6.346.780.000 | |
2018-06-12 | HU0000702501 | 5,655764 | 6.376.240.000 | |
2018-06-11 | HU0000702501 | 5,636875 | 6.343.500.000 | |
2018-06-08 | HU0000702501 | 5,611166 | 6.309.720.000 | |
2018-06-07 | HU0000702501 | 5,623940 | 6.322.100.000 | |
2018-06-06 | HU0000702501 | 5,594585 | 6.288.010.000 | |
2018-06-05 | HU0000702501 | 5,558734 | 6.266.590.000 | |
2018-06-04 | HU0000702501 | 5,520552 | 6.257.230.000 | |
2018-06-01 | HU0000702501 | 5,470546 | 6.204.340.000 | |
2018-05-31 | HU0000702501 | 5,410270 | 6.178.980.000 | |
2018-05-30 | HU0000702501 | 5,403286 | 6.184.440.000 | |
2018-05-29 | HU0000702501 | 5,464147 | 6.265.290.000 | |
2018-05-28 | HU0000702501 | 5,536451 | 6.360.740.000 | |
2018-05-25 | HU0000702501 | 5,534141 | 6.357.210.000 | |
2018-05-24 | HU0000702501 | 5,551107 | 6.355.350.000 | |
2018-05-23 | HU0000702501 | 5,557210 | 6.368.000.000 | |
2018-05-22 | HU0000702501 | 5,614096 | 6.421.820.000 | |
2018-05-18 | HU0000702501 | 5,599512 | 6.411.480.000 | |
2018-05-17 | HU0000702501 | 5,651635 | 6.484.210.000 | |
2018-05-16 | HU0000702501 | 5,672765 | 6.524.480.000 | |
2018-05-15 | HU0000702501 | 5,707679 | 6.559.500.000 | |
2018-05-14 | HU0000702501 | 5,742946 | 6.588.740.000 | |
2018-05-11 | HU0000702501 | 5,728071 | 6.561.150.000 | |
2018-05-10 | HU0000702501 | 5,674426 | 6.513.610.000 | |
2018-05-09 | HU0000702501 | 5,633624 | 6.463.120.000 | |
2018-05-08 | HU0000702501 | 5,600543 | 6.429.460.000 | |
2018-05-07 | HU0000702501 | 5,601997 | 6.466.270.000 | |
2018-05-04 | HU0000702501 | 5,600210 | 6.510.340.000 | |
2018-05-03 | HU0000702501 | 5,669320 | 6.586.440.000 | |
2018-05-02 | HU0000702501 | 5,667971 | 6.577.720.000 | |
2018-04-27 | HU0000702501 | 5,679889 | 6.595.230.000 | |
2018-04-26 | HU0000702501 | 5,694806 | 6.615.590.000 | |
2018-04-25 | HU0000702501 | 5,667821 | 6.582.990.000 | |
2018-04-24 | HU0000702501 | 5,709325 | 6.629.000.000 | |
2018-04-23 | HU0000702501 | 5,715651 | 6.623.790.000 | |
2018-04-20 | HU0000702501 | 5,709514 | 6.612.810.000 | |
2018-04-19 | HU0000702501 | 5,753942 | 6.641.490.000 | |
2018-04-18 | HU0000702501 | 5,736999 | 6.506.140.000 | |
2018-04-17 | HU0000702501 | 5,726546 | 6.489.920.000 | |
2018-04-16 | HU0000702501 | 5,710282 | 6.469.110.000 | |
2018-04-13 | HU0000702501 | 5,713543 | 6.461.170.000 | |
2018-04-12 | HU0000702501 | 5,713248 | 6.479.580.000 | |
2018-04-11 | HU0000702501 | 5,643661 | 6.404.780.000 | |
2018-04-10 | HU0000702501 | 5,654709 | 6.416.820.000 | |
2018-04-09 | HU0000702501 | 5,647729 | 6.409.880.000 | |
2018-04-06 | HU0000702501 | 5,662016 | 6.424.010.000 | |
2018-04-05 | HU0000702501 | 5,653810 | 6.441.470.000 | |
2018-04-04 | HU0000702501 | 5,569806 | 6.395.790.000 | |
2018-04-03 | HU0000702501 | 5,632288 | 6.463.610.000 | |
2018-03-29 | HU0000702501 | 5,595848 | 6.437.590.000 | |
2018-03-28 | HU0000702501 | 5,585669 | 6.429.440.000 | |
2018-03-27 | HU0000702501 | 5,627908 | 6.485.580.000 | |
2018-03-26 | HU0000702501 | 5,607633 | 6.490.940.000 | |
2018-03-23 | HU0000702501 | 5,620381 | 6.558.360.000 | |
2018-03-22 | HU0000702501 | 5,637474 | 6.552.400.000 | |
2018-03-21 | HU0000702501 | 5,720526 | 6.630.380.000 | |
2018-03-20 | HU0000702501 | 5,666924 | 6.577.060.000 | |
2018-03-19 | HU0000702501 | 5,634462 | 6.536.040.000 | |
2018-03-14 | HU0000702501 | 5,732053 | 6.648.670.000 | |
2018-03-13 | HU0000702501 | 5,756272 | 6.673.860.000 | |
2018-03-12 | HU0000702501 | 5,803646 | 6.731.430.000 | |
2018-03-09 | HU0000702501 | 5,761370 | 6.675.120.000 | |
2018-03-08 | HU0000702501 | 5,718551 | 6.625.830.000 | |
2018-03-07 | HU0000702501 | 5,768945 | 6.756.570.000 | |
2018-03-06 | HU0000702501 | 5,773983 | 6.757.180.000 | |
2018-03-05 | HU0000702501 | 5,723768 | 6.691.880.000 | |
2018-03-02 | HU0000702501 | 5,693934 | 6.661.930.000 | |
2018-03-01 | HU0000702501 | 5,770021 | 6.761.010.000 | |
2018-02-28 | HU0000702501 | 5,827140 | 6.827.700.000 | |
2018-02-27 | HU0000702501 | 5,854260 | 6.847.920.000 | |
2018-02-26 | HU0000702501 | 5,818524 | 6.796.570.000 | |
2018-02-23 | HU0000702501 | 5,807399 | 6.793.150.000 | |
2018-02-22 | HU0000702501 | 5,805715 | 6.843.580.000 | |
2018-02-21 | HU0000702501 | 5,823994 | 6.813.060.000 | |
2018-02-20 | HU0000702501 | 5,813561 | 6.792.630.000 | |
2018-02-19 | HU0000702501 | 5,865373 | 6.857.210.000 | |
2018-02-16 | HU0000702501 | 5,858444 | 6.845.820.000 | |
2018-02-15 | HU0000702501 | 5,864733 | 6.838.960.000 | |
2018-02-14 | HU0000702501 | 5,881832 | 6.810.860.000 | |
2018-02-13 | HU0000702501 | 5,852411 | 6.772.790.000 | |
2018-02-12 | HU0000702501 | 5,838749 | 6.769.470.000 | |
2018-02-09 | HU0000702501 | 5,778443 | 6.700.980.000 | |
2018-02-08 | HU0000702501 | 5,837169 | 6.777.550.000 | |
2018-02-07 | HU0000702501 | 5,916747 | 6.864.920.000 | |
2018-02-06 | HU0000702501 | 5,831825 | 6.797.850.000 | |
2018-02-05 | HU0000702501 | 5,997986 | 7.141.640.000 | |
2018-02-02 | HU0000702501 | 6,011574 | 7.176.310.000 | |
2018-02-01 | HU0000702501 | 6,089476 | 7.261.130.000 | |
2018-01-31 | HU0000702501 | 6,114670 | 7.266.630.000 | |
2018-01-30 | HU0000702501 | 6,106669 | 7.251.940.000 | |
2018-01-29 | HU0000702501 | 6,156750 | 7.251.630.000 | |
2018-01-26 | HU0000702501 | 6,186093 | 7.268.310.000 | |
2018-01-25 | HU0000702501 | 6,159463 | 7.221.620.000 | |
2018-01-24 | HU0000702501 | 6,202771 | 7.231.420.000 | |
2018-01-23 | HU0000702501 | 6,234763 | 7.230.950.000 | |
2018-01-22 | HU0000702501 | 6,202879 | 7.176.540.000 | |
2018-01-19 | HU0000702501 | 6,130937 | 7.061.860.000 | |
2018-01-18 | HU0000702501 | 6,099723 | 6.982.670.000 | |
2018-01-17 | HU0000702501 | 6,109545 | 6.978.560.000 | |
2018-01-16 | HU0000702501 | 6,081689 | 6.928.970.000 | |
2018-01-15 | HU0000702501 | 6,041908 | 6.866.630.000 | |
2018-01-12 | HU0000702501 | 6,038284 | 6.842.290.000 | |
2018-01-11 | HU0000702501 | 6,024464 | 6.814.200.000 | |
2018-01-10 | HU0000702501 | 5,988586 | 6.763.360.000 | |
2018-01-09 | HU0000702501 | 5,993104 | 6.790.570.000 | |
2018-01-08 | HU0000702501 | 6,013040 | 6.806.760.000 | |
2018-01-05 | HU0000702501 | 5,980609 | 6.756.850.000 | |
2018-01-04 | HU0000702501 | 5,994894 | 6.738.890.000 | |
2018-01-03 | HU0000702501 | 5,886691 | 6.616.340.000 | |
2018-01-02 | HU0000702501 | 5,845057 | 6.564.790.000 | |
2017-12-29 | HU0000702501 | 5,846100 | 6.564.350.000 | |
2017-12-28 | HU0000702501 | 5,861197 | 6.573.110.000 | |
2017-12-27 | HU0000702501 | 5,858404 | 6.562.990.000 | |
2017-12-22 | HU0000702501 | 5,845795 | 6.555.510.000 | |
2017-12-21 | HU0000702501 | 5,876584 | 6.586.410.000 | |
2017-12-20 | HU0000702501 | 5,862380 | 6.532.540.000 | |
2017-12-19 | HU0000702501 | 5,858808 | 6.518.920.000 | |
2017-12-18 | HU0000702501 | 5,856739 | 6.533.190.000 | |
2017-12-15 | HU0000702501 | 5,763022 | 6.424.180.000 | |
2017-12-14 | HU0000702501 | 5,786284 | 6.453.300.000 | |
2017-12-13 | HU0000702501 | 5,751078 | 6.413.020.000 | |
2017-12-12 | HU0000702501 | 5,763806 | 6.444.160.000 | |
2017-12-11 | HU0000702501 | 5,737154 | 6.408.910.000 | |
2017-12-08 | HU0000702501 | 5,781099 | 6.440.880.000 | |
2017-12-07 | HU0000702501 | 5,758425 | 6.404.630.000 | |
2017-12-06 | HU0000702501 | 5,731109 | 6.413.650.000 | |
2017-12-05 | HU0000702501 | 5,758740 | 6.500.620.000 | |
2017-12-04 | HU0000702501 | 5,772943 | 6.522.590.000 | |
2017-12-01 | HU0000702501 | 5,764114 | 6.504.260.000 | |
2017-11-30 | HU0000702501 | 5,781289 | 6.523.320.000 | |
2017-11-29 | HU0000702501 | 5,783796 | 6.519.850.000 | |
2017-11-28 | HU0000702501 | 5,834271 | 6.571.700.000 | |
2017-11-27 | HU0000702501 | 5,831940 | 6.584.120.000 | |
2017-11-24 | HU0000702501 | 5,849207 | 6.609.530.000 | |
2017-11-23 | HU0000702501 | 5,886127 | 6.703.770.000 | |
2017-11-22 | HU0000702501 | 5,874351 | 6.692.460.000 | |
2017-11-21 | HU0000702501 | 5,856904 | 6.669.090.000 | |
2017-11-20 | HU0000702501 | 5,822357 | 6.597.130.000 | |
2017-11-17 | HU0000702501 | 5,788464 | 6.569.760.000 | |
2017-11-16 | HU0000702501 | 5,757638 | 6.526.840.000 | |
2017-11-15 | HU0000702501 | 5,746285 | 6.514.940.000 | |
2017-11-14 | HU0000702501 | 5,819065 | 6.594.620.000 | |
2017-11-13 | HU0000702501 | 5,821102 | 6.600.770.000 | |
2017-11-10 | HU0000702501 | 5,837955 | 6.603.340.000 | |
2017-11-09 | HU0000702501 | 5,861863 | 6.640.360.000 | |
2017-11-08 | HU0000702501 | 5,881195 | 6.666.770.000 | |
2017-11-07 | HU0000702501 | 5,885470 | 6.657.470.000 | |
2017-11-06 | HU0000702501 | 5,859266 | 6.652.280.000 | |
2017-11-03 | HU0000702501 | 5,826653 | 6.653.480.000 | |
2017-11-02 | HU0000702501 | 5,859789 | 6.673.210.000 | |
2017-10-31 | HU0000702501 | 5,866952 | 6.699.970.000 | |
2017-10-30 | HU0000702501 | 5,853816 | 6.666.300.000 | |
2017-10-27 | HU0000702501 | 5,826126 | 6.619.400.000 | |
2017-10-26 | HU0000702501 | 5,784905 | 6.521.400.000 | |
2017-10-25 | HU0000702501 | 5,791059 | 6.517.930.000 | |
2017-10-24 | HU0000702501 | 5,747185 | 6.461.610.000 | |
2017-10-20 | HU0000702501 | 5,765804 | 6.468.480.000 | |
2017-10-19 | HU0000702501 | 5,776754 | 6.477.950.000 | |
2017-10-18 | HU0000702501 | 5,819761 | 6.495.110.000 | |
2017-10-17 | HU0000702501 | 5,816808 | 6.478.320.000 | |
2017-10-16 | HU0000702501 | 5,826416 | 6.479.270.000 | |
2017-10-13 | HU0000702501 | 5,809428 | 6.451.320.000 | |
2017-10-12 | HU0000702501 | 5,806220 | 6.429.050.000 | |
2017-10-11 | HU0000702501 | 5,820631 | 6.412.070.000 | |
2017-10-10 | HU0000702501 | 5,785312 | 6.359.720.000 | |
2017-10-09 | HU0000702501 | 5,789387 | 6.353.230.000 | |
2017-10-06 | HU0000702501 | 5,754411 | 6.304.620.000 | |
2017-10-05 | HU0000702501 | 5,740953 | 6.284.840.000 | |
2017-10-04 | HU0000702501 | 5,703943 | 6.254.460.000 | |
2017-10-03 | HU0000702501 | 5,728371 | 6.329.830.000 | |
2017-10-02 | HU0000702501 | 5,717133 | 6.305.090.000 | |
2017-09-29 | HU0000702501 | 5,677962 | 6.274.600.000 | |
2017-09-28 | HU0000702501 | 5,640021 | 6.224.910.000 | |
2017-09-27 | HU0000702501 | 5,658898 | 6.237.350.000 | |
2017-09-26 | HU0000702501 | 5,663516 | 6.244.790.000 | |
2017-09-25 | HU0000702501 | 5,683992 | 6.271.520.000 | |
2017-09-22 | HU0000702501 | 5,710362 | 6.299.890.000 | |
2017-09-21 | HU0000702501 | 5,698332 | 6.249.140.000 | |
2017-09-20 | HU0000702501 | 5,700215 | 6.231.730.000 | |
2017-09-19 | HU0000702501 | 5,715283 | 6.228.410.000 | |
2017-09-18 | HU0000702501 | 5,731547 | 6.226.420.000 | |
2017-09-15 | HU0000702501 | 5,718957 | 6.205.320.000 | |
2017-09-14 | HU0000702501 | 5,709738 | 6.182.070.000 | |
2017-09-13 | HU0000702501 | 5,695867 | 6.160.480.000 | |
2017-09-12 | HU0000702501 | 5,689044 | 6.132.370.000 | |
2017-09-11 | HU0000702501 | 5,681589 | 6.125.560.000 | |
2017-09-08 | HU0000702501 | 5,608128 | 6.038.210.000 | |
2017-09-07 | HU0000702501 | 5,631484 | 6.030.220.000 | |
2017-09-06 | HU0000702501 | 5,670433 | 6.073.600.000 | |
2017-09-05 | HU0000702501 | 5,679388 | 6.157.720.000 | |
2017-09-04 | HU0000702501 | 5,669913 | 6.140.710.000 | |
2017-09-01 | HU0000702501 | 5,680542 | 6.149.010.000 | |
2017-08-31 | HU0000702501 | 5,671706 | 6.139.740.000 | |
2017-08-30 | HU0000702501 | 5,687643 | 6.150.440.000 | |
2017-08-29 | HU0000702501 | 5,622032 | 6.096.890.000 | |
2017-08-28 | HU0000702501 | 5,687576 | 6.166.730.000 | |
2017-08-25 | HU0000702501 | 5,644190 | 6.111.330.000 | |
2017-08-24 | HU0000702501 | 5,576904 | 6.034.060.000 | |
2017-08-23 | HU0000702501 | 5,517950 | 5.965.130.000 | |
2017-08-22 | HU0000702501 | 5,524046 | 5.967.860.000 | |
2017-08-21 | HU0000702501 | 5,491951 | 5.931.720.000 | |
2017-08-18 | HU0000702501 | 5,484309 | 5.923.710.000 | |
2017-08-17 | HU0000702501 | 5,526287 | 5.968.870.000 | |
2017-08-16 | HU0000702501 | 5,547183 | 5.985.670.000 | |
2017-08-15 | HU0000702501 | 5,531125 | 5.960.040.000 | |
2017-08-14 | HU0000702501 | 5,529351 | 5.956.680.000 | |
2017-08-11 | HU0000702501 | 5,516820 | 5.941.710.000 | |
2017-08-10 | HU0000702501 | 5,548576 | 5.978.660.000 | |
2017-08-09 | HU0000702501 | 5,579900 | 6.011.300.000 | |
2017-08-08 | HU0000702501 | 5,626435 | 6.063.030.000 | |
2017-08-07 | HU0000702501 | 5,586271 | 6.014.650.000 | |
2017-08-04 | HU0000702501 | 5,564070 | 5.990.150.000 | |
2017-08-03 | HU0000702501 | 5,526694 | 6.017.130.000 | |
2017-08-02 | HU0000702501 | 5,502062 | 5.982.800.000 | |
2017-08-01 | HU0000702501 | 5,513724 | 5.990.770.000 | |
2017-07-31 | HU0000702501 | 5,521743 | 6.000.580.000 | |
2017-07-28 | HU0000702501 | 5,522047 | 5.993.350.000 | |
2017-07-27 | HU0000702501 | 5,523804 | 5.990.410.000 | |
2017-07-26 | HU0000702501 | 5,530252 | 5.989.420.000 | |
2017-07-25 | HU0000702501 | 5,495387 | 5.943.330.000 | |
2017-07-24 | HU0000702501 | 5,467868 | 5.903.050.000 | |
2017-07-21 | HU0000702501 | 5,487670 | 5.920.180.000 | |
2017-07-20 | HU0000702501 | 5,534919 | 5.946.290.000 | |
2017-07-19 | HU0000702501 | 5,557431 | 5.959.300.000 | |
2017-07-18 | HU0000702501 | 5,552374 | 5.950.530.000 | |
2017-07-17 | HU0000702501 | 5,548589 | 5.945.890.000 | |
2017-07-14 | HU0000702501 | 5,511356 | 5.897.420.000 | |
2017-07-13 | HU0000702501 | 5,522743 | 5.913.370.000 | |
2017-07-12 | HU0000702501 | 5,496359 | 5.878.140.000 | |
2017-07-11 | HU0000702501 | 5,454159 | 5.823.630.000 | |
2017-07-10 | HU0000702501 | 5,458475 | 5.825.290.000 | |
2017-07-07 | HU0000702501 | 5,438016 | 5.835.760.000 | |
2017-07-06 | HU0000702501 | 5,466496 | 5.860.360.000 | |
2017-07-05 | HU0000702501 | 5,441456 | 5.832.110.000 | |
2017-07-04 | HU0000702501 | 5,414836 | 5.836.550.000 | |
2017-07-03 | HU0000702501 | 5,436218 | 5.859.440.000 | |
2017-06-30 | HU0000702501 | 5,408589 | 5.830.390.000 | |
2017-06-29 | HU0000702501 | 5,434595 | 5.857.950.000 | |
2017-06-28 | HU0000702501 | 5,458635 | 5.883.420.000 | |
2017-06-27 | HU0000702501 | 5,472930 | 5.896.210.000 | |
2017-06-26 | HU0000702501 | 5,467338 | 5.889.880.000 | |
2017-06-23 | HU0000702501 | 5,423982 | 5.842.940.000 | |
2017-06-22 | HU0000702501 | 5,431353 | 5.824.890.000 | |
2017-06-21 | HU0000702501 | 5,465716 | 5.838.500.000 | |
2017-06-20 | HU0000702501 | 5,443133 | 5.803.430.000 | |
2017-06-19 | HU0000702501 | 5,491007 | 5.846.460.000 | |
2017-06-16 | HU0000702501 | 5,440443 | 5.783.980.000 | |
2017-06-15 | HU0000702501 | 5,429492 | 5.765.590.000 | |
2017-06-14 | HU0000702501 | 5,444537 | 5.774.620.000 | |
2017-06-13 | HU0000702501 | 5,469555 | 5.788.720.000 | |
2017-06-12 | HU0000702501 | 5,466736 | 5.771.740.000 | |
2017-06-09 | HU0000702501 | 5,531410 | 5.845.060.000 | |
2017-06-08 | HU0000702501 | 5,522471 | 5.829.340.000 | |
2017-06-07 | HU0000702501 | 5,497927 | 5.791.410.000 | |
2017-06-06 | HU0000702501 | 5,476250 | 5.820.160.000 | |
2017-06-02 | HU0000702501 | 5,490619 | 5.830.340.000 | |
2017-06-01 | HU0000702501 | 5,450283 | 5.783.740.000 | |
2017-05-31 | HU0000702501 | 5,451520 | 5.784.850.000 | |
2017-05-30 | HU0000702501 | 5,460721 | 5.792.450.000 | |
2017-05-29 | HU0000702501 | 5,503295 | 5.832.260.000 | |
2017-05-26 | HU0000702501 | 5,510167 | 5.834.620.000 | |
2017-05-25 | HU0000702501 | 5,540081 | 5.863.580.000 | |
2017-05-24 | HU0000702501 | 5,513355 | 5.843.400.000 | |
2017-05-23 | HU0000702501 | 5,484518 | 5.831.140.000 | |
2017-05-22 | HU0000702501 | 5,521813 | 5.869.120.000 | |
2017-05-19 | HU0000702501 | 5,494394 | 5.819.740.000 | |
2017-05-18 | HU0000702501 | 5,428060 | 5.740.000.000 | |
2017-05-17 | HU0000702501 | 5,471444 | 5.796.360.000 | |
2017-05-16 | HU0000702501 | 5,498460 | 5.810.190.000 | |
2017-05-15 | HU0000702501 | 5,541432 | 5.848.620.000 | |
2017-05-12 | HU0000702501 | 5,506721 | 5.805.990.000 | |
2017-05-11 | HU0000702501 | 5,488084 | 5.768.740.000 | |
2017-05-10 | HU0000702501 | 5,506581 | 5.781.300.000 | |
2017-05-09 | HU0000702501 | 5,538155 | 5.801.890.000 | |
2017-05-08 | HU0000702501 | 5,481869 | 5.735.400.000 | |
2017-05-05 | HU0000702501 | 5,485862 | 5.843.680.000 | |
2017-05-04 | HU0000702501 | 5,453736 | 5.791.470.000 | |
2017-05-03 | HU0000702501 | 5,438399 | 5.751.230.000 | |
2017-05-02 | HU0000702501 | 5,452129 | 5.762.670.000 | |
2017-04-28 | HU0000702501 | 5,431865 | 5.737.180.000 | |
2017-04-27 | HU0000702501 | 5,437586 | 5.743.340.000 | |
2017-04-26 | HU0000702501 | 5,437051 | 5.739.990.000 | |
2017-04-25 | HU0000702501 | 5,403184 | 5.715.840.000 | |
2017-04-24 | HU0000702501 | 5,342048 | 5.639.600.000 | |
2017-04-21 | HU0000702501 | 5,258931 | 5.537.900.000 | |
2017-04-20 | HU0000702501 | 5,269714 | 5.540.270.000 | |
2017-04-19 | HU0000702501 | 5,261624 | 5.532.600.000 | |
2017-04-18 | HU0000702501 | 5,220750 | 5.489.010.000 | |
2017-04-13 | HU0000702501 | 5,228356 | 5.495.810.000 | |
2017-04-12 | HU0000702501 | 5,202086 | 5.462.500.000 | |
2017-04-11 | HU0000702501 | 5,219895 | 5.475.170.000 | |
2017-04-10 | HU0000702501 | 5,253274 | 5.514.680.000 | |
2017-04-07 | HU0000702501 | 5,252313 | 5.492.370.000 | |
2017-04-06 | HU0000702501 | 5,236037 | 5.475.160.000 | |
2017-04-05 | HU0000702501 | 5,204148 | 5.538.140.000 | |
2017-04-04 | HU0000702501 | 5,155041 | 5.485.220.000 | |
2017-04-03 | HU0000702501 | 5,134812 | 5.462.360.000 | |
2017-03-31 | HU0000702501 | 5,071858 | 5.395.740.000 | |
2017-03-30 | HU0000702501 | 5,137668 | 5.462.140.000 | |
2017-03-29 | HU0000702501 | 5,131946 | 5.455.540.000 | |
2017-03-28 | HU0000702501 | 5,120281 | 5.409.160.000 | |
2017-03-27 | HU0000702501 | 5,087699 | 5.376.620.000 | |
2017-03-24 | HU0000702501 | 5,128647 | 5.419.020.000 | |
2017-03-23 | HU0000702501 | 5,116801 | 5.388.690.000 | |
2017-03-22 | HU0000702501 | 5,082143 | 5.338.560.000 | |
2017-03-21 | HU0000702501 | 5,142644 | 5.408.500.000 | |
2017-03-20 | HU0000702501 | 5,174105 | 5.439.800.000 | |
2017-03-17 | HU0000702501 | 5,196841 | 5.454.530.000 | |
2017-03-16 | HU0000702501 | 5,193153 | 5.447.450.000 | |
2017-03-14 | HU0000702501 | 5,153440 | 5.402.260.000 | |
2017-03-13 | HU0000702501 | 5,170435 | 5.409.930.000 | |
2017-03-10 | HU0000702501 | 5,124166 | 5.350.060.000 | |
2017-03-09 | HU0000702501 | 5,092675 | 5.300.760.000 | |
2017-03-08 | HU0000702501 | 5,103149 | 5.309.840.000 | |
2017-03-07 | HU0000702501 | 5,081112 | 5.281.530.000 | |
2017-03-06 | HU0000702501 | 5,117287 | 5.325.250.000 | |
2017-03-03 | HU0000702501 | 5,142867 | 5.446.620.000 | |
2017-03-02 | HU0000702501 | 5,159267 | 5.462.670.000 | |
2017-03-01 | HU0000702501 | 5,150948 | 5.457.290.000 | |
2017-02-28 | HU0000702501 | 5,015366 | 5.315.300.000 | |
2017-02-27 | HU0000702501 | 5,064856 | 5.367.760.000 | |
2017-02-24 | HU0000702501 | 5,080604 | 5.396.450.000 | |
2017-02-23 | HU0000702501 | 5,167802 | 5.530.480.000 | |
2017-02-22 | HU0000702501 | 5,170666 | 5.526.120.000 | |
2017-02-21 | HU0000702501 | 5,178095 | 5.520.520.000 | |
2017-02-20 | HU0000702501 | 5,106656 | 5.421.390.000 | |
2017-02-17 | HU0000702501 | 5,082892 | 5.394.040.000 | |
2017-02-16 | HU0000702501 | 5,125977 | 5.426.640.000 | |
2017-02-15 | HU0000702501 | 5,109097 | 5.406.530.000 | |
2017-02-14 | HU0000702501 | 5,075389 | 5.368.590.000 | |
2017-02-13 | HU0000702501 | 5,069664 | 5.364.290.000 | |
2017-02-10 | HU0000702501 | 5,028794 | 5.318.440.000 | |
2017-02-09 | HU0000702501 | 4,981491 | 5.268.280.000 | |
2017-02-08 | HU0000702501 | 4,925639 | 5.208.140.000 | |
2017-02-07 | HU0000702501 | 4,940135 | 5.225.920.000 | |
2017-02-06 | HU0000702501 | 4,928032 | 5.204.070.000 | |
2017-02-03 | HU0000702501 | 4,919449 | 5.270.040.000 | |
2017-02-02 | HU0000702501 | 4,883070 | 5.229.300.000 | |
2017-02-01 | HU0000702501 | 4,923390 | 5.271.300.000 | |
2017-01-31 | HU0000702501 | 4,875192 | 5.220.750.000 | |
2017-01-30 | HU0000702501 | 4,877028 | 5.222.490.000 | |
2017-01-27 | HU0000702501 | 4,938332 | 5.292.120.000 | |
2017-01-26 | HU0000702501 | 4,909566 | 5.261.140.000 | |
2017-01-25 | HU0000702501 | 4,900676 | 5.245.150.000 | |
2017-01-24 | HU0000702501 | 4,784124 | 5.115.980.000 | |
2017-01-23 | HU0000702501 | 4,751716 | 5.068.520.000 | |
2017-01-20 | HU0000702501 | 4,760352 | 5.069.630.000 | |
2017-01-19 | HU0000702501 | 4,749637 | 5.057.670.000 | |
2017-01-18 | HU0000702501 | 4,733665 | 5.038.830.000 | |
2017-01-17 | HU0000702501 | 4,729071 | 5.035.770.000 | |
2017-01-16 | HU0000702501 | 4,746370 | 5.055.380.000 | |
2017-01-13 | HU0000702501 | 4,737717 | 5.045.870.000 | |
2017-01-12 | HU0000702501 | 4,749617 | 5.062.980.000 | |
2017-01-11 | HU0000702501 | 4,788531 | 5.123.730.000 | |
2017-01-10 | HU0000702501 | 4,765175 | 5.103.440.000 | |
2017-01-09 | HU0000702501 | 4,749052 | 5.086.080.000 | |
2017-01-06 | HU0000702501 | 4,737151 | 5.075.700.000 | |
2017-01-05 | HU0000702501 | 4,747714 | 5.115.570.000 | |
2017-01-04 | HU0000702501 | 4,739420 | 5.105.160.000 | |
2017-01-03 | HU0000702501 | 4,716478 | 5.081.190.000 | |
2017-01-02 | HU0000702501 | 4,643484 | 5.001.960.000 | |
2016-12-30 | HU0000702501 | 4,638240 | 4.995.110.000 | |
2016-12-29 | HU0000702501 | 4,621482 | 4.966.170.000 | |
2016-12-28 | HU0000702501 | 4,605719 | 4.940.230.000 | |
2016-12-27 | HU0000702501 | 4,610055 | 4.944.940.000 | |
2016-12-23 | HU0000702501 | 4,610948 | 4.944.950.000 | |
2016-12-22 | HU0000702501 | 4,628117 | 4.964.640.000 | |
2016-12-21 | HU0000702501 | 4,614473 | 4.931.940.000 | |
2016-12-20 | HU0000702501 | 4,638777 | 4.941.700.000 | |
2016-12-19 | HU0000702501 | 4,625241 | 4.938.480.000 | |
2016-12-16 | HU0000702501 | 4,631875 | 4.946.230.000 | |
2016-12-15 | HU0000702501 | 4,619005 | 4.929.770.000 | |
2016-12-14 | HU0000702501 | 4,629235 | 4.941.920.000 | |
2016-12-13 | HU0000702501 | 4,617882 | 4.929.450.000 | |
2016-12-12 | HU0000702501 | 4,552907 | 4.859.940.000 | |
2016-12-09 | HU0000702501 | 4,573153 | 4.888.560.000 | |
2016-12-08 | HU0000702501 | 4,572994 | 4.888.090.000 | |
2016-12-07 | HU0000702501 | 4,528536 | 4.840.510.000 | |
2016-12-06 | HU0000702501 | 4,495681 | 4.810.970.000 | |
2016-12-05 | HU0000702501 | 4,435390 | 4.830.220.000 | |
2016-12-02 | HU0000702501 | 4,368524 | 4.758.210.000 | |
2016-12-01 | HU0000702501 | 4,365417 | 4.755.080.000 | |
2016-11-30 | HU0000702501 | 4,354688 | 4.761.320.000 | |
2016-11-29 | HU0000702501 | 4,329322 | 4.733.430.000 | |
2016-11-28 | HU0000702501 | 4,326220 | 4.729.490.000 | |
2016-11-25 | HU0000702501 | 4,359000 | 4.763.320.000 | |
2016-11-24 | HU0000702501 | 4,380053 | 4.786.200.000 | |
2016-11-23 | HU0000702501 | 4,355133 | 4.761.250.000 | |
2016-11-22 | HU0000702501 | 4,334318 | 4.714.610.000 | |
2016-11-21 | HU0000702501 | 4,297229 | 4.674.240.000 | |
2016-11-18 | HU0000702501 | 4,272511 | 4.647.130.000 | |
2016-11-17 | HU0000702501 | 4,294149 | 4.671.040.000 | |
2016-11-16 | HU0000702501 | 4,328442 | 4.705.990.000 | |
2016-11-15 | HU0000702501 | 4,352934 | 4.736.760.000 | |
2016-11-14 | HU0000702501 | 4,346815 | 4.730.210.000 | |
2016-11-11 | HU0000702501 | 4,381451 | 4.768.020.000 | |
2016-11-10 | HU0000702501 | 4,376004 | 4.761.860.000 | |
2016-11-09 | HU0000702501 | 4,346222 | 4.729.070.000 | |
2016-11-08 | HU0000702501 | 4,341454 | 4.725.840.000 | |
2016-11-07 | HU0000702501 | 4,308200 | 4.717.760.000 | |
2016-11-04 | HU0000702501 | 4,299263 | 4.708.510.000 | |
2016-11-03 | HU0000702501 | 4,354414 | 4.807.820.000 | |
2016-11-02 | HU0000702501 | 4,319671 | 4.769.830.000 | |
2016-10-28 | HU0000702501 | 4,438319 | 4.919.460.000 | |
2016-10-27 | HU0000702501 | 4,415164 | 4.900.470.000 | |
2016-10-26 | HU0000702501 | 4,396356 | 4.879.760.000 | |
2016-10-25 | HU0000702501 | 4,397590 | 4.881.750.000 | |
2016-10-24 | HU0000702501 | 4,395332 | 4.878.660.000 | |
2016-10-21 | HU0000702501 | 4,336628 | 4.813.440.000 | |
2016-10-20 | HU0000702501 | 4,324538 | 4.799.770.000 | |
2016-10-19 | HU0000702501 | 4,300732 | 4.765.230.000 | |
2016-10-18 | HU0000702501 | 4,276128 | 4.739.890.000 | |
2016-10-17 | HU0000702501 | 4,243969 | 4.704.690.000 | |
2016-10-14 | HU0000702501 | 4,230431 | 4.687.480.000 | |
2016-10-13 | HU0000702501 | 4,215038 | 4.667.930.000 | |
2016-10-12 | HU0000702501 | 4,265650 | 4.722.690.000 | |
2016-10-11 | HU0000702501 | 4,262294 | 4.720.100.000 | |
2016-10-10 | HU0000702501 | 4,266803 | 4.725.440.000 | |
2016-10-07 | HU0000702501 | 4,241033 | 4.696.910.000 | |
2016-10-06 | HU0000702501 | 4,265064 | 4.723.350.000 | |
2016-10-05 | HU0000702501 | 4,274790 | 4.806.460.000 | |
2016-10-04 | HU0000702501 | 4,275668 | 4.838.940.000 | |
2016-10-03 | HU0000702501 | 4,227365 | 4.784.430.000 | |
2016-09-30 | HU0000702501 | 4,202784 | 4.758.030.000 | |
2016-09-29 | HU0000702501 | 4,229431 | 4.788.140.000 | |
2016-09-28 | HU0000702501 | 4,200178 | 4.756.350.000 | |
2016-09-27 | HU0000702501 | 4,187817 | 4.744.350.000 | |
2016-09-26 | HU0000702501 | 4,201945 | 4.770.770.000 | |
2016-09-23 | HU0000702501 | 4,248793 | 4.823.900.000 | |
2016-09-22 | HU0000702501 | 4,286609 | 4.839.140.000 | |
2016-09-21 | HU0000702501 | 4,253792 | 4.801.540.000 | |
2016-09-20 | HU0000702501 | 4,242514 | 4.788.710.000 | |
2016-09-19 | HU0000702501 | 4,229912 | 4.775.040.000 | |
2016-09-16 | HU0000702501 | 4,204099 | 4.742.750.000 | |
2016-09-15 | HU0000702501 | 4,234256 | 4.774.320.000 | |
2016-09-14 | HU0000702501 | 4,208145 | 4.755.200.000 | |
2016-09-13 | HU0000702501 | 4,205733 | 4.752.760.000 | |
2016-09-12 | HU0000702501 | 4,230107 | 4.780.190.000 | |
2016-09-09 | HU0000702501 | 4,262180 | 4.822.150.000 | |
2016-09-08 | HU0000702501 | 4,318053 | 4.886.300.000 | |
2016-09-07 | HU0000702501 | 4,331013 | 4.900.860.000 | |
2016-09-06 | HU0000702501 | 4,300780 | 4.981.720.000 | |
2016-09-05 | HU0000702501 | 4,277227 | 4.959.050.000 | |
2016-09-02 | HU0000702501 | 4,251902 | 4.930.250.000 | |
2016-09-01 | HU0000702501 | 4,227046 | 4.899.530.000 | |
2016-08-31 | HU0000702501 | 4,244910 | 4.930.100.000 | |
2016-08-30 | HU0000702501 | 4,245731 | 4.931.150.000 | |
2016-08-29 | HU0000702501 | 4,216682 | 4.903.880.000 | |
2016-08-26 | HU0000702501 | 4,216883 | 4.903.980.000 | |
2016-08-25 | HU0000702501 | 4,228932 | 4.918.120.000 | |
2016-08-24 | HU0000702501 | 4,241424 | 4.914.610.000 | |
2016-08-23 | HU0000702501 | 4,238027 | 4.910.780.000 | |
2016-08-22 | HU0000702501 | 4,240350 | 4.913.390.000 | |
2016-08-19 | HU0000702501 | 4,252742 | 4.927.430.000 | |
2016-08-18 | HU0000702501 | 4,279643 | 4.942.970.000 | |
2016-08-17 | HU0000702501 | 4,285871 | 4.950.130.000 | |
2016-08-16 | HU0000702501 | 4,311498 | 4.988.720.000 | |
2016-08-15 | HU0000702501 | 4,328693 | 5.006.130.000 | |
2016-08-12 | HU0000702501 | 4,340646 | 5.021.860.000 | |
2016-08-11 | HU0000702501 | 4,344053 | 5.015.050.000 | |
2016-08-10 | HU0000702501 | 4,330408 | 5.001.650.000 | |
2016-08-09 | HU0000702501 | 4,329155 | 5.001.630.000 | |
2016-08-08 | HU0000702501 | 4,315064 | 4.985.630.000 | |
2016-08-05 | HU0000702501 | 4,287597 | 4.955.490.000 | |
2016-08-04 | HU0000702501 | 4,290915 | 4.958.940.000 | |
2016-08-03 | HU0000702501 | 4,239726 | 4.977.320.000 | |
2016-08-02 | HU0000702501 | 4,269785 | 5.013.460.000 | |
2016-08-01 | HU0000702501 | 4,224635 | 4.960.190.000 | |
2016-07-29 | HU0000702501 | 4,237026 | 4.980.410.000 | |
2016-07-28 | HU0000702501 | 4,270077 | 5.018.120.000 | |
2016-07-27 | HU0000702501 | 4,298253 | 5.051.220.000 | |
2016-07-26 | HU0000702501 | 4,301399 | 5.054.830.000 | |
2016-07-25 | HU0000702501 | 4,315698 | 5.075.160.000 | |
2016-07-22 | HU0000702501 | 4,296769 | 5.049.870.000 | |
2016-07-21 | HU0000702501 | 4,307140 | 5.066.670.000 | |
2016-07-20 | HU0000702501 | 4,288840 | 5.026.660.000 | |
2016-07-19 | HU0000702501 | 4,272395 | 4.989.980.000 | |
2016-07-18 | HU0000702501 | 4,246541 | 4.959.770.000 | |
2016-07-15 | HU0000702501 | 4,198973 | 4.903.450.000 | |
2016-07-14 | HU0000702501 | 4,153212 | 4.847.810.000 | |
2016-07-13 | HU0000702501 | 4,128071 | 4.835.750.000 | |
2016-07-12 | HU0000702501 | 4,131776 | 4.839.470.000 | |
2016-07-11 | HU0000702501 | 4,114960 | 4.827.850.000 | |
2016-07-08 | HU0000702501 | 4,056290 | 4.759.020.000 | |
2016-07-07 | HU0000702501 | 4,077924 | 4.784.400.000 | |
2016-07-06 | HU0000702501 | 4,047210 | 4.748.320.000 | |
2016-07-05 | HU0000702501 | 4,079070 | 4.858.350.000 | |
2016-07-04 | HU0000702501 | 4,084580 | 4.862.860.000 | |
2016-07-01 | HU0000702501 | 4,119595 | 4.904.490.000 | |
2016-06-30 | HU0000702501 | 4,105944 | 4.887.110.000 | |
2016-06-29 | HU0000702501 | 4,111188 | 4.910.510.000 | |
2016-06-28 | HU0000702501 | 4,094906 | 4.891.090.000 | |
2016-06-27 | HU0000702501 | 4,021400 | 4.802.890.000 | |
2016-06-24 | HU0000702501 | 4,103469 | 4.902.150.000 | |
2016-06-23 | HU0000702501 | 4,274620 | 5.108.610.000 | |
2016-06-22 | HU0000702501 | 4,229644 | 5.055.330.000 | |
2016-06-21 | HU0000702501 | 4,178426 | 4.978.770.000 | |
2016-06-20 | HU0000702501 | 4,142827 | 4.921.090.000 | |
2016-06-17 | HU0000702501 | 4,096035 | 4.865.930.000 | |
2016-06-16 | HU0000702501 | 4,045640 | 4.803.860.000 | |
2016-06-15 | HU0000702501 | 4,099806 | 4.874.880.000 | |
2016-06-14 | HU0000702501 | 4,056321 | 4.832.350.000 | |
2016-06-13 | HU0000702501 | 4,086839 | 4.877.120.000 | |
2016-06-10 | HU0000702501 | 4,135371 | 4.942.870.000 | |
2016-06-09 | HU0000702501 | 4,228716 | 5.054.410.000 | |
2016-06-08 | HU0000702501 | 4,273638 | 5.109.890.000 | |
2016-06-07 | HU0000702501 | 4,270184 | 5.105.510.000 | |
2016-06-06 | HU0000702501 | 4,215044 | 5.075.380.000 | |
2016-06-03 | HU0000702501 | 4,206062 | 5.140.490.000 | |
2016-06-02 | HU0000702501 | 4,195474 | 5.126.470.000 | |
2016-06-01 | HU0000702501 | 4,181035 | 5.108.830.000 | |
2016-05-31 | HU0000702501 | 4,225845 | 5.168.410.000 | |
2016-05-30 | HU0000702501 | 4,272510 | 5.226.840.000 | |
2016-05-27 | HU0000702501 | 4,262791 | 5.214.850.000 | |
2016-05-26 | HU0000702501 | 4,255705 | 5.206.120.000 | |
2016-05-25 | HU0000702501 | 4,256092 | 5.206.530.000 | |
2016-05-24 | HU0000702501 | 4,229863 | 5.137.110.000 | |
2016-05-23 | HU0000702501 | 4,212685 | 5.116.030.000 | |
2016-05-20 | HU0000702501 | 4,207287 | 5.109.350.000 | |
2016-05-19 | HU0000702501 | 4,188625 | 5.088.650.000 | |
2016-05-18 | HU0000702501 | 4,237664 | 5.148.030.000 | |
2016-05-17 | HU0000702501 | 4,248123 | 5.163.860.000 | |
2016-05-13 | HU0000702501 | 4,215940 | 5.122.910.000 | |
2016-05-12 | HU0000702501 | 4,203870 | 5.108.070.000 | |
2016-05-11 | HU0000702501 | 4,197343 | 5.099.860.000 | |
2016-05-10 | HU0000702501 | 4,211313 | 5.177.300.000 | |
2016-05-09 | HU0000702501 | 4,217963 | 5.188.080.000 | |
2016-05-06 | HU0000702501 | 4,192166 | 5.161.130.000 | |
2016-05-05 | HU0000702501 | 4,198056 | 5.168.240.000 | |
2016-05-04 | HU0000702501 | 4,218929 | 5.194.820.000 | |
2016-05-03 | HU0000702501 | 4,261528 | 5.273.130.000 | |
2016-05-02 | HU0000702501 | 4,288697 | 5.306.680.000 | |
2016-04-29 | HU0000702501 | 4,290033 | 5.313.880.000 | |
2016-04-28 | HU0000702501 | 4,284444 | 5.306.870.000 | |
2016-04-27 | HU0000702501 | 4,297766 | 5.323.080.000 | |
2016-04-26 | HU0000702501 | 4,324074 | 5.359.310.000 | |
2016-04-25 | HU0000702501 | 4,319941 | 5.353.190.000 | |
2016-04-22 | HU0000702501 | 4,356184 | 5.398.090.000 | |
2016-04-21 | HU0000702501 | 4,377832 | 5.424.840.000 | |
2016-04-20 | HU0000702501 | 4,391697 | 5.405.770.000 | |
2016-04-19 | HU0000702501 | 4,406858 | 5.424.990.000 | |
2016-04-18 | HU0000702501 | 4,378222 | 5.389.530.000 | |
2016-04-15 | HU0000702501 | 4,382350 | 5.405.450.000 | |
2016-04-14 | HU0000702501 | 4,378033 | 5.399.630.000 | |
2016-04-13 | HU0000702501 | 4,359977 | 5.380.390.000 | |
2016-04-12 | HU0000702501 | 4,308571 | 5.317.690.000 | |
2016-04-11 | HU0000702501 | 4,336467 | 5.352.920.000 | |
2016-04-08 | HU0000702501 | 4,360301 | 5.382.260.000 | |
2016-04-07 | HU0000702501 | 4,332992 | 5.348.500.000 | |
2016-04-06 | HU0000702501 | 4,354997 | 5.439.090.000 | |
2016-04-05 | HU0000702501 | 4,380194 | 5.470.650.000 | |
2016-04-04 | HU0000702501 | 4,453536 | 5.559.790.000 | |
2016-04-01 | HU0000702501 | 4,440792 | 5.543.900.000 | |
2016-03-31 | HU0000702501 | 4,474774 | 5.590.460.000 | |
2016-03-30 | HU0000702501 | 4,475626 | 5.591.510.000 | |
2016-03-29 | HU0000702501 | 4,390673 | 5.487.750.000 | |
2016-03-25 | HU0000702501 | 4,359495 | 5.449.050.000 | |
2016-03-24 | HU0000702501 | 4,359477 | 5.449.030.000 | |
2016-03-23 | HU0000702501 | 4,365542 | 5.456.380.000 | |
2016-03-22 | HU0000702501 | 4,388722 | 5.485.510.000 | |
2016-03-21 | HU0000702501 | 4,378107 | 5.471.500.000 | |
2016-03-18 | HU0000702501 | 4,405902 | 5.516.110.000 | |
2016-03-17 | HU0000702501 | 4,340781 | 5.432.130.000 | |
2016-03-16 | HU0000702501 | 4,310720 | 5.390.390.000 | |
2016-03-11 | HU0000702501 | 4,296026 | 5.368.490.000 | |
2016-03-10 | HU0000702501 | 4,247233 | 5.306.570.000 | |
2016-03-09 | HU0000702501 | 4,230250 | 5.285.470.000 | |
2016-03-08 | HU0000702501 | 4,230470 | 5.387.540.000 | |
2016-03-07 | HU0000702501 | 4,221314 | 5.372.780.000 | |
2016-03-04 | HU0000702501 | 4,195419 | 5.341.610.000 | |
2016-03-03 | HU0000702501 | 4,185576 | 5.331.960.000 | |
2016-03-02 | HU0000702501 | 4,115807 | 5.242.930.000 | |
2016-03-01 | HU0000702501 | 4,092270 | 5.212.950.000 | |
2016-02-29 | HU0000702501 | 4,064582 | 5.178.930.000 | |
2016-02-26 | HU0000702501 | 4,112507 | 5.239.900.000 | |
2016-02-25 | HU0000702501 | 4,072971 | 5.189.040.000 | |
2016-02-24 | HU0000702501 | 4,021074 | 5.122.800.000 | |
2016-02-23 | HU0000702501 | 4,064818 | 5.187.580.000 | |
2016-02-22 | HU0000702501 | 4,091455 | 5.206.400.000 | |
2016-02-19 | HU0000702501 | 4,059594 | 5.166.060.000 | |
2016-02-18 | HU0000702501 | 4,066287 | 5.162.360.000 | |
2016-02-17 | HU0000702501 | 4,052206 | 5.147.160.000 | |
2016-02-16 | HU0000702501 | 3,965434 | 5.033.170.000 | |
2016-02-15 | HU0000702501 | 3,978371 | 5.047.240.000 | |
2016-02-12 | HU0000702501 | 3,903162 | 4.951.750.000 | |
2016-02-11 | HU0000702501 | 3,907842 | 4.958.470.000 | |
2016-02-10 | HU0000702501 | 3,939742 | 5.001.220.000 | |
2016-02-09 | HU0000702501 | 3,926858 | 4.984.730.000 | |
2016-02-08 | HU0000702501 | 3,975512 | 5.046.360.000 | |
2016-02-05 | HU0000702501 | 4,039307 | 5.127.240.000 | |
2016-02-04 | HU0000702501 | 4,028148 | 5.118.090.000 | |
2016-02-03 | HU0000702501 | 3,966766 | 5.126.560.000 | |
2016-02-02 | HU0000702501 | 3,985490 | 5.153.720.000 | |
2016-02-01 | HU0000702501 | 4,059078 | 5.247.070.000 | |
2016-01-29 | HU0000702501 | 4,072002 | 5.265.420.000 | |
2016-01-28 | HU0000702501 | 4,025382 | 5.205.120.000 | |
2016-01-27 | HU0000702501 | 3,993419 | 5.164.030.000 | |
2016-01-26 | HU0000702501 | 3,943656 | 5.080.450.000 | |
2016-01-25 | HU0000702501 | 3,956713 | 5.091.100.000 | |
2016-01-22 | HU0000702501 | 3,978504 | 5.117.930.000 | |
2016-01-21 | HU0000702501 | 3,889659 | 5.002.820.000 | |
2016-01-20 | HU0000702501 | 3,872152 | 4.978.190.000 | |
2016-01-19 | HU0000702501 | 3,937603 | 5.062.700.000 | |
2016-01-18 | HU0000702501 | 3,901549 | 5.016.450.000 | |
2016-01-15 | HU0000702501 | 4,034773 | 5.188.330.000 | |
2016-01-14 | HU0000702501 | 4,137525 | 5.324.900.000 | |
2016-01-13 | HU0000702501 | 4,163723 | 5.357.070.000 | |
2016-01-12 | HU0000702501 | 4,162553 | 5.356.860.000 | |
2016-01-11 | HU0000702501 | 4,081695 | 5.315.750.000 | |
2016-01-08 | HU0000702501 | 4,116693 | 5.361.110.000 | |
2016-01-07 | HU0000702501 | 4,129337 | 5.381.740.000 | |
2016-01-06 | HU0000702501 | 4,209659 | 5.486.210.000 | |
2016-01-05 | HU0000702501 | 4,221439 | 5.501.560.000 | |
2016-01-04 | HU0000702501 | 4,244271 | 5.531.250.000 | |
2015-12-31 | HU0000702501 | 4,322254 | 5.632.880.000 | |
2015-12-30 | HU0000702501 | 4,326801 | 5.648.700.000 | |
2015-12-29 | HU0000702501 | 4,377317 | 5.714.580.000 | |
2015-12-28 | HU0000702501 | 4,342891 | 5.669.010.000 | |
2015-12-23 | HU0000702501 | 4,331706 | 5.628.570.000 | |
2015-12-22 | HU0000702501 | 4,301281 | 5.590.010.000 | |
2015-12-21 | HU0000702501 | 4,295624 | 5.581.980.000 | |
2015-12-18 | HU0000702501 | 4,282322 | 5.547.450.000 | |
2015-12-17 | HU0000702501 | 4,265008 | 5.529.360.000 | |
2015-12-16 | HU0000702501 | 4,210853 | 5.456.300.000 | |
2015-12-15 | HU0000702501 | 4,163121 | 5.396.150.000 | |
2015-12-14 | HU0000702501 | 4,129602 | 5.352.480.000 | |
2015-12-11 | HU0000702501 | 4,156278 | 5.386.840.000 | |
2015-12-10 | HU0000702501 | 4,216059 | 5.465.420.000 | |
2015-12-09 | HU0000702501 | 4,164857 | 5.400.730.000 | |
2015-12-08 | HU0000702501 | 4,200110 | 5.445.830.000 | |
2015-12-07 | HU0000702501 | 4,264971 | 5.533.730.000 | |
2015-12-04 | HU0000702501 | 4,289821 | 5.566.110.000 | |
2015-12-03 | HU0000702501 | 4,277670 | 5.675.300.000 | |
2015-12-02 | HU0000702501 | 4,323188 | 5.736.720.000 | |
2015-12-01 | HU0000702501 | 4,369057 | 5.790.470.000 | |
2015-11-30 | HU0000702501 | 4,373351 | 5.860.700.000 | |
2015-11-27 | HU0000702501 | 4,378670 | 5.867.140.000 | |
2015-11-26 | HU0000702501 | 4,420716 | 5.933.200.000 | |
2015-11-25 | HU0000702501 | 4,386667 | 5.887.300.000 | |
2015-11-24 | HU0000702501 | 4,383202 | 5.885.970.000 | |
2015-11-23 | HU0000702501 | 4,432176 | 5.951.550.000 | |
2015-11-20 | HU0000702501 | 4,438264 | 5.959.490.000 | |
2015-11-19 | HU0000702501 | 4,419995 | 5.908.890.000 | |
2015-11-18 | HU0000702501 | 4,454557 | 5.947.070.000 | |
2015-11-17 | HU0000702501 | 4,426546 | 5.904.910.000 | |
2015-11-16 | HU0000702501 | 4,367277 | 5.824.900.000 | |
2015-11-13 | HU0000702501 | 4,391356 | 5.854.000.000 | |
2015-11-12 | HU0000702501 | 4,431104 | 5.907.680.000 | |
2015-11-11 | HU0000702501 | 4,441718 | 5.922.700.000 | |
2015-11-10 | HU0000702501 | 4,454104 | 5.939.030.000 | |
2015-11-09 | HU0000702501 | 4,461350 | 5.943.600.000 | |
2015-11-06 | HU0000702501 | 4,452756 | 5.931.930.000 | |
2015-11-05 | HU0000702501 | 4,451693 | 5.929.040.000 | |
2015-11-04 | HU0000702501 | 4,476063 | 6.063.560.000 | |
2015-11-03 | HU0000702501 | 4,443453 | 6.020.440.000 | |
2015-11-02 | HU0000702501 | 4,431361 | 5.996.810.000 | |
2015-10-30 | HU0000702501 | 4,388054 | 5.939.690.000 | |
2015-10-29 | HU0000702501 | 4,404077 | 5.977.910.000 | |
2015-10-28 | HU0000702501 | 4,446136 | 6.034.910.000 | |
2015-10-27 | HU0000702501 | 4,461828 | 6.056.320.000 | |
2015-10-26 | HU0000702501 | 4,449782 | 6.041.650.000 | |
2015-10-22 | HU0000702501 | 4,431563 | 6.019.780.000 | |
2015-10-21 | HU0000702501 | 4,408914 | 5.966.540.000 | |
2015-10-20 | HU0000702501 | 4,424174 | 5.971.090.000 | |
2015-10-19 | HU0000702501 | 4,417859 | 5.962.330.000 | |
2015-10-16 | HU0000702501 | 4,431327 | 5.978.220.000 | |
2015-10-15 | HU0000702501 | 4,458383 | 6.012.240.000 | |
2015-10-14 | HU0000702501 | 4,446956 | 5.996.440.000 | |
2015-10-13 | HU0000702501 | 4,459657 | 6.014.910.000 | |
2015-10-12 | HU0000702501 | 4,502251 | 6.071.110.000 | |
2015-10-09 | HU0000702501 | 4,505040 | 6.074.780.000 | |
2015-10-08 | HU0000702501 | 4,478161 | 6.038.520.000 | |
2015-10-07 | HU0000702501 | 4,440808 | 5.992.920.000 | |
2015-10-06 | HU0000702501 | 4,422314 | 5.968.680.000 | |
2015-10-05 | HU0000702501 | 4,404638 | 6.068.480.000 | |
2015-10-02 | HU0000702501 | 4,343275 | 5.986.000.000 | |
2015-10-01 | HU0000702501 | 4,360224 | 6.009.360.000 | |
2015-09-30 | HU0000702501 | 4,376391 | 6.033.940.000 | |
2015-09-29 | HU0000702501 | 4,352132 | 6.000.370.000 | |
2015-09-28 | HU0000702501 | 4,360522 | 6.012.710.000 | |
2015-09-25 | HU0000702501 | 4,404254 | 6.072.920.000 | |
2015-09-24 | HU0000702501 | 4,357153 | 5.992.240.000 | |
2015-09-23 | HU0000702501 | 4,374766 | 6.021.000.000 | |
2015-09-22 | HU0000702501 | 4,415068 | 6.078.180.000 | |
2015-09-21 | HU0000702501 | 4,498929 | 6.171.470.000 | |
2015-09-18 | HU0000702501 | 4,476201 | 6.125.550.000 | |
2015-09-17 | HU0000702501 | 4,555771 | 6.235.030.000 | |
2015-09-16 | HU0000702501 | 4,526740 | 6.189.760.000 | |
2015-09-15 | HU0000702501 | 4,542050 | 6.214.340.000 | |
2015-09-14 | HU0000702501 | 4,545931 | 6.219.350.000 | |
2015-09-11 | HU0000702501 | 4,575767 | 6.260.510.000 | |
2015-09-10 | HU0000702501 | 4,570978 | 6.247.380.000 | |
2015-09-09 | HU0000702501 | 4,508189 | 6.158.250.000 | |
2015-09-08 | HU0000702501 | 4,494359 | 6.139.190.000 | |
2015-09-07 | HU0000702501 | 4,497429 | 6.146.130.000 | |
2015-09-04 | HU0000702501 | 4,518260 | 6.311.210.000 | |
2015-09-03 | HU0000702501 | 4,571898 | 6.386.190.000 | |
2015-09-02 | HU0000702501 | 4,486492 | 6.268.600.000 | |
2015-09-01 | HU0000702501 | 4,485382 | 6.267.050.000 | |
2015-08-31 | HU0000702501 | 4,574107 | 6.392.650.000 | |
2015-08-28 | HU0000702501 | 4,556680 | 6.368.460.000 | |
2015-08-27 | HU0000702501 | 4,531082 | 6.333.780.000 | |
2015-08-26 | HU0000702501 | 4,451290 | 6.219.650.000 | |
2015-08-25 | HU0000702501 | 4,444690 | 6.213.290.000 | |
2015-08-24 | HU0000702501 | 4,384529 | 6.129.560.000 | |
2015-08-19 | HU0000702501 | 4,640207 | 6.493.970.000 | |
2015-08-18 | HU0000702501 | 4,614068 | 6.436.380.000 | |
2015-08-17 | HU0000702501 | 4,646343 | 6.468.470.000 | |
2015-08-14 | HU0000702501 | 4,663987 | 6.494.310.000 | |
2015-08-13 | HU0000702501 | 4,721026 | 6.568.000.000 | |
2015-08-12 | HU0000702501 | 4,679349 | 6.506.920.000 | |
2015-08-11 | HU0000702501 | 4,717927 | 6.559.950.000 | |
2015-08-10 | HU0000702501 | 4,722885 | 6.567.120.000 | |
2015-08-07 | HU0000702501 | 4,686048 | 6.516.110.000 | |
2015-08-06 | HU0000702501 | 4,679537 | 6.503.630.000 | |
2015-08-05 | HU0000702501 | 4,761170 | 6.722.780.000 | |
2015-08-04 | HU0000702501 | 4,714179 | 6.690.350.000 | |
2015-08-03 | HU0000702501 | 4,721545 | 6.700.660.000 | |
2015-07-31 | HU0000702501 | 4,723139 | 6.705.150.000 | |
2015-07-30 | HU0000702501 | 4,678982 | 6.638.230.000 | |
2015-07-29 | HU0000702501 | 4,699908 | 6.664.940.000 | |
2015-07-28 | HU0000702501 | 4,701350 | 6.666.760.000 | |
2015-07-27 | HU0000702501 | 4,691277 | 6.652.380.000 | |
2015-07-24 | HU0000702501 | 4,700633 | 6.666.620.000 | |
2015-07-23 | HU0000702501 | 4,690434 | 6.647.090.000 | |
2015-07-22 | HU0000702501 | 4,689213 | 6.645.380.000 | |
2015-07-21 | HU0000702501 | 4,777077 | 6.731.290.000 | |
2015-07-20 | HU0000702501 | 4,751841 | 6.670.470.000 | |
2015-07-17 | HU0000702501 | 4,781824 | 6.709.210.000 | |
2015-07-16 | HU0000702501 | 4,797388 | 6.726.340.000 | |
2015-07-15 | HU0000702501 | 4,753489 | 6.672.160.000 | |
2015-07-14 | HU0000702501 | 4,737947 | 6.646.770.000 | |
2015-07-13 | HU0000702501 | 4,723319 | 6.625.460.000 | |
2015-07-10 | HU0000702501 | 4,716460 | 6.615.380.000 | |
2015-07-09 | HU0000702501 | 4,685785 | 6.570.460.000 | |
2015-07-08 | HU0000702501 | 4,651156 | 6.520.290.000 | |
2015-07-07 | HU0000702501 | 4,641263 | 6.503.010.000 | |
2015-07-06 | HU0000702501 | 4,712146 | 6.692.950.000 | |
2015-07-03 | HU0000702501 | 4,713736 | 6.717.160.000 | |
2015-07-02 | HU0000702501 | 4,733923 | 6.739.200.000 | |
2015-07-01 | HU0000702501 | 4,737799 | 6.743.720.000 | |
2015-06-30 | HU0000702501 | 4,761402 | 6.779.380.000 | |
2015-06-29 | HU0000702501 | 4,695409 | 6.685.480.000 | |
2015-06-26 | HU0000702501 | 4,771593 | 6.793.500.000 | |
2015-06-25 | HU0000702501 | 4,752683 | 6.764.800.000 | |
2015-06-24 | HU0000702501 | 4,740900 | 6.749.560.000 | |
2015-06-23 | HU0000702501 | 4,741311 | 6.750.260.000 | |
2015-06-22 | HU0000702501 | 4,755072 | 6.705.030.000 | |
2015-06-19 | HU0000702501 | 4,694856 | 6.594.850.000 | |
2015-06-18 | HU0000702501 | 4,688022 | 6.560.470.000 | |
2015-06-17 | HU0000702501 | 4,712606 | 6.593.750.000 | |
2015-06-16 | HU0000702501 | 4,752069 | 6.643.860.000 | |
2015-06-15 | HU0000702501 | 4,760974 | 6.660.890.000 | |
2015-06-12 | HU0000702501 | 4,772857 | 6.676.400.000 | |
2015-06-11 | HU0000702501 | 4,835455 | 6.766.790.000 | |
2015-06-10 | HU0000702501 | 4,822557 | 6.735.160.000 | |
2015-06-09 | HU0000702501 | 4,755592 | 6.640.170.000 | |
2015-06-08 | HU0000702501 | 4,783628 | 6.669.480.000 | |
2015-06-05 | HU0000702501 | 4,807051 | 6.697.640.000 | |
2015-06-04 | HU0000702501 | 4,855337 | 6.772.560.000 | |
2015-06-03 | HU0000702501 | 4,863589 | 6.895.500.000 | |
2015-06-02 | HU0000702501 | 4,846876 | 6.856.200.000 | |
2015-06-01 | HU0000702501 | 4,878821 | 6.898.380.000 | |
2015-05-29 | HU0000702501 | 4,870142 | 6.901.970.000 | |
2015-05-28 | HU0000702501 | 4,871401 | 6.901.720.000 | |
2015-05-27 | HU0000702501 | 4,898680 | 6.928.430.000 | |
2015-05-26 | HU0000702501 | 4,855677 | 6.865.070.000 | |
2015-05-22 | HU0000702501 | 4,945689 | 6.998.210.000 | |
2015-05-21 | HU0000702501 | 4,948474 | 6.967.560.000 | |
2015-05-20 | HU0000702501 | 4,964291 | 6.979.620.000 | |
2015-05-19 | HU0000702501 | 4,970028 | 6.984.520.000 | |
2015-05-18 | HU0000702501 | 4,958714 | 6.962.950.000 | |
2015-05-15 | HU0000702501 | 4,953649 | 6.957.480.000 | |
2015-05-14 | HU0000702501 | 4,935711 | 6.927.410.000 | |
2015-05-13 | HU0000702501 | 4,956236 | 6.957.370.000 | |
2015-05-12 | HU0000702501 | 4,979365 | 6.976.070.000 | |
2015-05-11 | HU0000702501 | 4,974159 | 6.956.790.000 | |
2015-05-08 | HU0000702501 | 4,964434 | 6.929.800.000 | |
2015-05-07 | HU0000702501 | 4,971805 | 6.930.200.000 | |
2015-05-06 | HU0000702501 | 4,944895 | 7.000.950.000 | |
2015-05-05 | HU0000702501 | 4,916045 | 6.961.760.000 | |
2015-05-04 | HU0000702501 | 4,939633 | 7.001.620.000 | |
2015-04-30 | HU0000702501 | 4,919550 | 6.997.970.000 | |
2015-04-29 | HU0000702501 | 4,912213 | 6.983.080.000 | |
2015-04-28 | HU0000702501 | 4,949485 | 7.025.520.000 | |
2015-04-27 | HU0000702501 | 4,965286 | 7.041.900.000 | |
2015-04-24 | HU0000702501 | 4,905487 | 6.952.510.000 | |
2015-04-23 | HU0000702501 | 4,900387 | 6.938.050.000 | |
2015-04-22 | HU0000702501 | 4,872354 | 6.874.460.000 | |
2015-04-21 | HU0000702501 | 4,855620 | 6.835.110.000 | |
2015-04-20 | HU0000702501 | 4,868939 | 6.843.710.000 | |
2015-04-17 | HU0000702501 | 4,822479 | 6.772.300.000 | |
2015-04-16 | HU0000702501 | 4,871849 | 6.839.870.000 | |
2015-04-15 | HU0000702501 | 4,806770 | 6.743.030.000 | |
2015-04-14 | HU0000702501 | 4,765292 | 6.684.390.000 | |
2015-04-13 | HU0000702501 | 4,783037 | 6.702.170.000 | |
2015-04-10 | HU0000702501 | 4,745147 | 6.645.260.000 | |
2015-04-09 | HU0000702501 | 4,729432 | 6.624.770.000 | |
2015-04-08 | HU0000702501 | 4,692717 | 6.575.540.000 | |
2015-04-07 | HU0000702501 | 4,672275 | 6.667.520.000 | |
2015-04-03 | HU0000702501 | 4,628407 | 6.604.900.000 | |
2015-04-02 | HU0000702501 | 4,624485 | 6.660.750.000 | |
2015-04-01 | HU0000702501 | 4,595195 | 6.618.570.000 | |
2015-03-31 | HU0000702501 | 4,578145 | 6.591.310.000 | |
2015-03-30 | HU0000702501 | 4,596474 | 6.613.530.000 | |
2015-03-27 | HU0000702501 | 4,571653 | 6.580.110.000 | |
2015-03-26 | HU0000702501 | 4,588868 | 6.606.450.000 | |
2015-03-25 | HU0000702501 | 4,606078 | 6.652.080.000 | |
2015-03-24 | HU0000702501 | 4,643330 | 6.705.770.000 | |
2015-03-23 | HU0000702501 | 4,628405 | 6.684.220.000 | |
2015-03-20 | HU0000702501 | 4,605720 | 6.627.830.000 | |
2015-03-19 | HU0000702501 | 4,573785 | 6.582.360.000 | |
2015-03-18 | HU0000702501 | 4,520483 | 6.490.990.000 | |
2015-03-17 | HU0000702501 | 4,523380 | 6.495.850.000 | |
2015-03-16 | HU0000702501 | 4,520986 | 6.506.770.000 | |
2015-03-13 | HU0000702501 | 4,508941 | 6.487.080.000 | |
2015-03-12 | HU0000702501 | 4,522115 | 6.502.370.000 | |
2015-03-11 | HU0000702501 | 4,521134 | 6.500.970.000 | |
2015-03-10 | HU0000702501 | 4,516330 | 6.496.710.000 | |
2015-03-09 | HU0000702501 | 4,538674 | 6.529.630.000 | |
2015-03-06 | HU0000702501 | 4,542001 | 6.525.980.000 | |
2015-03-05 | HU0000702501 | 4,527104 | 6.505.530.000 | |
2015-03-04 | HU0000702501 | 4,501457 | 6.583.550.000 | |
2015-03-03 | HU0000702501 | 4,470607 | 6.563.810.000 | |
2015-03-02 | HU0000702501 | 4,498537 | 6.592.380.000 | |
2015-02-27 | HU0000702501 | 4,503943 | 6.620.930.000 | |
2015-02-26 | HU0000702501 | 4,526666 | 6.638.700.000 | |
2015-02-25 | HU0000702501 | 4,545703 | 6.670.240.000 | |
2015-02-24 | HU0000702501 | 4,552195 | 6.677.990.000 | |
2015-02-23 | HU0000702501 | 4,527555 | 6.642.280.000 | |
2015-02-20 | HU0000702501 | 4,494062 | 6.567.840.000 | |
2015-02-19 | HU0000702501 | 4,496896 | 6.558.470.000 | |
2015-02-18 | HU0000702501 | 4,503863 | 6.569.780.000 | |
2015-02-17 | HU0000702501 | 4,502717 | 6.562.000.000 | |
2015-02-16 | HU0000702501 | 4,510413 | 6.582.150.000 | |
2015-02-13 | HU0000702501 | 4,503202 | 6.588.220.000 | |
2015-02-12 | HU0000702501 | 4,493030 | 6.576.150.000 | |
2015-02-11 | HU0000702501 | 4,441471 | 6.500.210.000 | |
2015-02-10 | HU0000702501 | 4,470848 | 6.545.980.000 | |
2015-02-09 | HU0000702501 | 4,428675 | 6.478.280.000 | |
2015-02-06 | HU0000702501 | 4,423839 | 6.464.700.000 | |
2015-02-05 | HU0000702501 | 4,424257 | 6.459.320.000 | |
2015-02-04 | HU0000702501 | 4,438422 | 6.561.310.000 | |
2015-02-03 | HU0000702501 | 4,429108 | 6.566.250.000 | |
2015-02-02 | HU0000702501 | 4,405593 | 6.530.530.000 | |
2015-01-30 | HU0000702501 | 4,376918 | 6.489.170.000 | |
2015-01-29 | HU0000702501 | 4,378927 | 6.517.710.000 | |
2015-01-28 | HU0000702501 | 4,360754 | 6.492.510.000 | |
2015-01-27 | HU0000702501 | 4,378497 | 6.486.890.000 | |
2015-01-26 | HU0000702501 | 4,368698 | 6.472.250.000 | |
2015-01-23 | HU0000702501 | 4,354463 | 6.453.550.000 | |
2015-01-22 | HU0000702501 | 4,368127 | 6.471.130.000 | |
2015-01-21 | HU0000702501 | 4,315103 | 6.388.370.000 | |
2015-01-20 | HU0000702501 | 4,292346 | 6.355.200.000 | |
2015-01-19 | HU0000702501 | 4,283223 | 6.343.100.000 | |
2015-01-16 | HU0000702501 | 4,317464 | 6.394.730.000 | |
2015-01-15 | HU0000702501 | 4,347763 | 6.439.400.000 | |
2015-01-14 | HU0000702501 | 4,411491 | 6.539.180.000 | |
2015-01-13 | HU0000702501 | 4,418456 | 6.546.010.000 | |
2015-01-12 | HU0000702501 | 4,369374 | 6.549.580.000 | |
2015-01-09 | HU0000702501 | 4,391204 | 6.591.610.000 | |
2015-01-08 | HU0000702501 | 4,422210 | 6.652.960.000 | |
2015-01-07 | HU0000702501 | 4,378925 | 6.587.840.000 | |
2015-01-06 | HU0000702501 | 4,337197 | 6.549.770.000 | |
2015-01-05 | HU0000702501 | 4,353061 | 6.721.580.000 | |
2014-12-31 | HU0000702501 | 4,387029 | 6.774.070.000 | |
2014-12-30 | HU0000702501 | 4,373689 | 6.753.840.000 | |
2014-12-29 | HU0000702501 | 4,348756 | 6.715.360.000 | |
2014-12-23 | HU0000702501 | 4,363676 | 6.728.750.000 | |
2014-12-22 | HU0000702501 | 4,408878 | 6.784.010.000 | |
2014-12-19 | HU0000702501 | 4,351182 | 6.658.870.000 | |
2014-12-18 | HU0000702501 | 4,375760 | 6.697.200.000 | |
2014-12-17 | HU0000702501 | 4,309951 | 6.595.980.000 | |
2014-12-16 | HU0000702501 | 4,309720 | 6.601.430.000 | |
2014-12-15 | HU0000702501 | 4,364163 | 6.685.370.000 | |
2014-12-12 | HU0000702501 | 4,433573 | 6.791.810.000 | |
2014-12-11 | HU0000702501 | 4,451725 | 6.821.190.000 | |
2014-12-10 | HU0000702501 | 4,468921 | 6.849.590.000 | |
2014-12-09 | HU0000702501 | 4,473355 | 6.856.270.000 | |
2014-12-08 | HU0000702501 | 4,539349 | 6.961.160.000 | |
2014-12-05 | HU0000702501 | 4,554645 | 6.984.120.000 | |
2014-12-04 | HU0000702501 | 4,516895 | 7.037.340.000 | |
2014-12-03 | HU0000702501 | 4,549332 | 7.136.930.000 | |
2014-12-02 | HU0000702501 | 4,521662 | 7.093.840.000 | |
2014-12-01 | HU0000702501 | 4,483542 | 7.035.120.000 | |
2014-11-28 | HU0000702501 | 4,508782 | 7.077.570.000 | |
2014-11-27 | HU0000702501 | 4,518085 | 7.092.770.000 | |
2014-11-26 | HU0000702501 | 4,496744 | 7.058.950.000 | |
2014-11-25 | HU0000702501 | 4,475493 | 7.025.150.000 | |
2014-11-24 | HU0000702501 | 4,434054 | 6.962.350.000 | |
2014-11-21 | HU0000702501 | 4,437506 | 6.946.510.000 | |
2014-11-20 | HU0000702501 | 4,409972 | 6.887.370.000 | |
2014-11-19 | HU0000702501 | 4,453811 | 6.955.170.000 | |
2014-11-18 | HU0000702501 | 4,457728 | 6.988.100.000 | |
2014-11-17 | HU0000702501 | 4,424993 | 6.937.400.000 | |
2014-11-14 | HU0000702501 | 4,430182 | 6.943.260.000 | |
2014-11-13 | HU0000702501 | 4,405663 | 6.905.120.000 | |
2014-11-12 | HU0000702501 | 4,442823 | 6.963.410.000 | |
2014-11-11 | HU0000702501 | 4,453901 | 6.980.750.000 | |
2014-11-10 | HU0000702501 | 4,486919 | 7.040.860.000 | |
2014-11-07 | HU0000702501 | 4,451616 | 6.985.660.000 | |
2014-11-06 | HU0000702501 | 4,463967 | 7.005.230.000 | |
2014-11-05 | HU0000702501 | 4,463890 | 7.099.270.000 | |
2014-11-04 | HU0000702501 | 4,478790 | 7.127.660.000 | |
2014-11-03 | HU0000702501 | 4,488853 | 7.143.680.000 | |
2014-10-31 | HU0000702501 | 4,486842 | 7.165.030.000 | |
2014-10-30 | HU0000702501 | 4,463452 | 7.127.480.000 | |
2014-10-29 | HU0000702501 | 4,441240 | 7.092.830.000 | |
2014-10-28 | HU0000702501 | 4,468576 | 7.137.160.000 | |
2014-10-27 | HU0000702501 | 4,452729 | 7.111.870.000 | |
2014-10-22 | HU0000702501 | 4,398839 | 7.001.820.000 | |
2014-10-21 | HU0000702501 | 4,417550 | 7.015.350.000 | |
2014-10-20 | HU0000702501 | 4,356711 | 6.919.640.000 | |
2014-10-17 | HU0000702501 | 4,395366 | 6.982.130.000 | |
2014-10-16 | HU0000702501 | 4,346044 | 6.899.790.000 | |
2014-10-15 | HU0000702501 | 4,364866 | 6.937.380.000 | |
2014-10-14 | HU0000702501 | 4,408110 | 7.005.960.000 | |
2014-10-13 | HU0000702501 | 4,413242 | 7.014.080.000 | |
2014-10-10 | HU0000702501 | 4,433691 | 7.046.400.000 | |
2014-10-09 | HU0000702501 | 4,481165 | 7.120.900.000 | |
2014-10-08 | HU0000702501 | 4,484236 | 7.125.270.000 | |
2014-10-07 | HU0000702501 | 4,517537 | 7.178.390.000 | |
2014-10-06 | HU0000702501 | 4,568121 | 7.258.730.000 | |
2014-10-03 | HU0000702501 | 4,572056 | 7.382.590.000 | |
2014-10-02 | HU0000702501 | 4,547591 | 7.342.390.000 | |
2014-10-01 | HU0000702501 | 4,607089 | 7.437.440.000 | |
2014-09-30 | HU0000702501 | 4,640952 | 7.491.980.000 | |
2014-09-29 | HU0000702501 | 4,641583 | 7.513.600.000 | |
2014-09-26 | HU0000702501 | 4,608811 | 7.456.670.000 | |
2014-09-25 | HU0000702501 | 4,599033 | 7.436.640.000 | |
2014-09-24 | HU0000702501 | 4,610337 | 7.454.140.000 | |
2014-09-23 | HU0000702501 | 4,635108 | 7.501.070.000 | |
2014-09-22 | HU0000702501 | 4,694008 | 7.571.200.000 | |
2014-09-19 | HU0000702501 | 4,706967 | 7.575.970.000 | |
2014-09-18 | HU0000702501 | 4,705684 | 7.575.940.000 | |
2014-09-17 | HU0000702501 | 4,729959 | 7.617.320.000 | |
2014-09-16 | HU0000702501 | 4,704928 | 7.581.350.000 | |
2014-09-15 | HU0000702501 | 4,699908 | 7.569.790.000 | |
2014-09-12 | HU0000702501 | 4,698008 | 7.565.190.000 | |
2014-09-11 | HU0000702501 | 4,691445 | 7.565.450.000 | |
2014-09-10 | HU0000702501 | 4,746293 | 7.652.580.000 | |
2014-09-09 | HU0000702501 | 4,743442 | 7.645.580.000 | |
2014-09-08 | HU0000702501 | 4,727605 | 7.619.460.000 | |
2014-09-05 | HU0000702501 | 4,711559 | 7.725.970.000 | |
2014-09-04 | HU0000702501 | 4,701097 | 7.706.870.000 | |
2014-09-03 | HU0000702501 | 4,684327 | 7.678.420.000 | |
2014-09-02 | HU0000702501 | 4,601054 | 7.542.730.000 | |
2014-09-01 | HU0000702501 | 4,574538 | 7.494.860.000 | |
2014-08-29 | HU0000702501 | 4,555510 | 7.465.010.000 | |
2014-08-28 | HU0000702501 | 4,527895 | 7.419.810.000 | |
2014-08-27 | HU0000702501 | 4,605549 | 7.546.600.000 | |
2014-08-26 | HU0000702501 | 4,613227 | 7.562.150.000 | |
2014-08-25 | HU0000702501 | 4,592607 | 7.528.290.000 | |
2014-08-22 | HU0000702501 | 4,583981 | 7.486.530.000 | |
2014-08-21 | HU0000702501 | 4,596193 | 7.483.160.000 | |
2014-08-19 | HU0000702501 | 4,579583 | 7.455.980.000 | |
2014-08-18 | HU0000702501 | 4,578639 | 7.449.830.000 | |
2014-08-15 | HU0000702501 | 4,517587 | 7.347.600.000 | |
2014-08-14 | HU0000702501 | 4,524276 | 7.355.630.000 | |
2014-08-13 | HU0000702501 | 4,493350 | 7.305.290.000 | |
2014-08-12 | HU0000702501 | 4,424659 | 7.193.170.000 | |
2014-08-11 | HU0000702501 | 4,444371 | 7.227.950.000 | |
2014-08-08 | HU0000702501 | 4,395154 | 7.147.810.000 | |
2014-08-07 | HU0000702501 | 4,430542 | 7.205.170.000 | |
2014-08-06 | HU0000702501 | 4,461274 | 7.353.010.000 | |
2014-08-05 | HU0000702501 | 4,474366 | 7.410.770.000 | |
2014-08-04 | HU0000702501 | 4,458944 | 7.385.080.000 | |
2014-08-01 | HU0000702501 | 4,445229 | 7.363.680.000 | |
2014-07-31 | HU0000702501 | 4,407830 | 7.303.480.000 | |
2014-07-30 | HU0000702501 | 4,446126 | 7.366.160.000 | |
2014-07-29 | HU0000702501 | 4,479643 | 7.421.690.000 | |
2014-07-28 | HU0000702501 | 4,466998 | 7.399.140.000 | |
2014-07-25 | HU0000702501 | 4,480022 | 7.420.670.000 | |
2014-07-24 | HU0000702501 | 4,478100 | 7.416.880.000 | |
2014-07-23 | HU0000702501 | 4,461268 | 7.388.010.000 | |
2014-07-22 | HU0000702501 | 4,497305 | 7.402.850.000 | |
2014-07-21 | HU0000702501 | 4,457675 | 7.338.380.000 | |
2014-07-18 | HU0000702501 | 4,473326 | 7.363.520.000 | |
2014-07-17 | HU0000702501 | 4,492488 | 7.384.440.000 | |
2014-07-16 | HU0000702501 | 4,494407 | 7.386.550.000 | |
2014-07-15 | HU0000702501 | 4,481093 | 7.359.110.000 | |
2014-07-14 | HU0000702501 | 4,466941 | 7.336.750.000 | |
2014-07-11 | HU0000702501 | 4,448430 | 7.306.170.000 | |
2014-07-10 | HU0000702501 | 4,410257 | 7.238.480.000 | |
2014-07-09 | HU0000702501 | 4,415338 | 7.245.510.000 | |
2014-07-08 | HU0000702501 | 4,433213 | 7.272.690.000 | |
2014-07-07 | HU0000702501 | 4,487776 | 7.368.860.000 | |
2014-07-04 | HU0000702501 | 4,480754 | 7.457.450.000 | |
2014-07-03 | HU0000702501 | 4,553787 | 7.613.690.000 | |
2014-07-02 | HU0000702501 | 4,549150 | 7.581.560.000 | |
2014-07-01 | HU0000702501 | 4,551883 | 7.585.990.000 | |
2014-06-30 | HU0000702501 | 4,557299 | 7.596.860.000 | |
2014-06-27 | HU0000702501 | 4,537151 | 7.563.730.000 | |
2014-06-26 | HU0000702501 | 4,514870 | 7.526.550.000 | |
2014-06-25 | HU0000702501 | 4,532025 | 7.552.700.000 | |
2014-06-24 | HU0000702501 | 4,563837 | 7.556.590.000 | |
2014-06-23 | HU0000702501 | 4,586413 | 7.595.100.000 | |
2014-06-20 | HU0000702501 | 4,566151 | 7.561.000.000 | |
2014-06-19 | HU0000702501 | 4,600285 | 7.617.460.000 | |
2014-06-18 | HU0000702501 | 4,604640 | 7.615.770.000 | |
2014-06-17 | HU0000702501 | 4,599492 | 7.612.540.000 | |
2014-06-16 | HU0000702501 | 4,592182 | 7.601.070.000 | |
2014-06-13 | HU0000702501 | 4,610424 | 7.634.390.000 | |
2014-06-12 | HU0000702501 | 4,617299 | 7.647.220.000 | |
2014-06-11 | HU0000702501 | 4,612853 | 7.639.750.000 | |
2014-06-10 | HU0000702501 | 4,608503 | 7.631.550.000 | |
2014-06-06 | HU0000702501 | 4,581132 | 7.584.570.000 | |
2014-06-05 | HU0000702501 | 4,569051 | 7.669.450.000 | |
2014-06-04 | HU0000702501 | 4,554946 | 7.668.710.000 | |
2014-06-03 | HU0000702501 | 4,527112 | 7.616.740.000 | |
2014-06-02 | HU0000702501 | 4,518753 | 7.611.870.000 | |
2014-05-30 | HU0000702501 | 4,508788 | 7.620.170.000 | |
2014-05-29 | HU0000702501 | 4,522052 | 7.641.590.000 | |
2014-05-28 | HU0000702501 | 4,502806 | 7.610.420.000 | |
2014-05-27 | HU0000702501 | 4,506106 | 7.609.370.000 | |
2014-05-26 | HU0000702501 | 4,496260 | 7.594.190.000 | |
2014-05-23 | HU0000702501 | 4,492246 | 7.587.860.000 | |
2014-05-22 | HU0000702501 | 4,477418 | 7.560.530.000 | |
2014-05-21 | HU0000702501 | 4,419968 | 7.436.890.000 | |
2014-05-20 | HU0000702501 | 4,413832 | 7.403.830.000 | |
2014-05-19 | HU0000702501 | 4,393290 | 7.360.050.000 | |
2014-05-16 | HU0000702501 | 4,378860 | 7.336.650.000 | |
2014-05-15 | HU0000702501 | 4,356949 | 7.327.850.000 | |
2014-05-14 | HU0000702501 | 4,392916 | 7.388.540.000 | |
2014-05-13 | HU0000702501 | 4,385480 | 7.375.500.000 | |
2014-05-12 | HU0000702501 | 4,399119 | 7.397.780.000 | |
2014-05-09 | HU0000702501 | 4,383022 | 7.367.460.000 | |
2014-05-08 | HU0000702501 | 4,390107 | 7.382.330.000 | |
2014-05-07 | HU0000702501 | 4,394407 | 7.520.610.000 | |
2014-05-06 | HU0000702501 | 4,391490 | 7.515.470.000 | |
2014-05-05 | HU0000702501 | 4,387352 | 7.508.440.000 | |
2014-04-30 | HU0000702501 | 4,417658 | 7.560.850.000 | |
2014-04-29 | HU0000702501 | 4,451704 | 7.628.850.000 | |
2014-04-28 | HU0000702501 | 4,415152 | 7.564.380.000 | |
2014-04-25 | HU0000702501 | 4,417757 | 7.568.740.000 | |
2014-04-24 | HU0000702501 | 4,455656 | 7.633.870.000 | |
2014-04-23 | HU0000702501 | 4,448212 | 7.596.240.000 | |
2014-04-22 | HU0000702501 | 4,447386 | 7.569.820.000 | |
2014-04-18 | HU0000702501 | 4,422146 | 7.526.590.000 | |
2014-04-17 | HU0000702501 | 4,422180 | 7.533.680.000 | |
2014-04-16 | HU0000702501 | 4,373247 | 7.459.380.000 | |
2014-04-15 | HU0000702501 | 4,377055 | 7.463.610.000 | |
2014-04-14 | HU0000702501 | 4,429041 | 7.554.760.000 | |
2014-04-11 | HU0000702501 | 4,434750 | 7.567.040.000 | |
2014-04-10 | HU0000702501 | 4,452344 | 7.597.030.000 | |
2014-04-09 | HU0000702501 | 4,423011 | 7.547.100.000 | |
2014-04-08 | HU0000702501 | 4,436312 | 7.569.380.000 | |
2014-04-07 | HU0000702501 | 4,439532 | 7.579.460.000 | |
2014-04-04 | HU0000702501 | 4,467340 | 7.699.460.000 | |
2014-04-03 | HU0000702501 | 4,456371 | 7.698.280.000 | |
2014-04-02 | HU0000702501 | 4,474990 | 7.728.620.000 | |
2014-04-01 | HU0000702501 | 4,447106 | 7.680.440.000 | |
2014-03-31 | HU0000702501 | 4,435546 | 7.686.750.000 | |
2014-03-28 | HU0000702501 | 4,429573 | 7.669.310.000 | |
2014-03-27 | HU0000702501 | 4,427153 | 7.664.710.000 | |
2014-03-26 | HU0000702501 | 4,428017 | 7.666.360.000 | |
2014-03-25 | HU0000702501 | 4,377675 | 7.581.830.000 | |
2014-03-24 | HU0000702501 | 4,337613 | 7.515.760.000 | |
2014-03-21 | HU0000702501 | 4,332153 | 7.477.660.000 | |
2014-03-20 | HU0000702501 | 4,336124 | 7.471.660.000 | |
2014-03-19 | HU0000702501 | 4,310439 | 7.425.950.000 | |
2014-03-18 | HU0000702501 | 4,346983 | 7.488.260.000 | |
2014-03-17 | HU0000702501 | 4,360216 | 7.509.900.000 | |
2014-03-14 | HU0000702501 | 4,286865 | 7.380.700.000 | |
2014-03-13 | HU0000702501 | 4,279770 | 7.378.310.000 | |
2014-03-12 | HU0000702501 | 4,334850 | 7.476.070.000 | |
2014-03-11 | HU0000702501 | 4,384818 | 7.562.390.000 | |
2014-03-10 | HU0000702501 | 4,392736 | 7.580.210.000 | |
2014-03-07 | HU0000702501 | 4,436279 | 7.647.440.000 | |
2014-03-06 | HU0000702501 | 4,479437 | 7.687.390.000 | |
2014-03-05 | HU0000702501 | 4,452728 | 7.712.210.000 | |
2014-03-04 | HU0000702501 | 4,469674 | 7.783.680.000 | |
2014-03-03 | HU0000702501 | 4,400224 | 7.661.830.000 | |
2014-02-28 | HU0000702501 | 4,578973 | 7.974.240.000 | |
2014-02-27 | HU0000702501 | 4,508753 | 7.850.360.000 | |
2014-02-26 | HU0000702501 | 4,518133 | 7.866.680.000 | |
2014-02-25 | HU0000702501 | 4,568921 | 7.954.010.000 | |
2014-02-24 | HU0000702501 | 4,608916 | 8.022.840.000 | |
2014-02-21 | HU0000702501 | 4,576307 | 7.936.500.000 | |
2014-02-20 | HU0000702501 | 4,570468 | 7.916.370.000 | |
2014-02-19 | HU0000702501 | 4,602715 | 7.971.020.000 | |
2014-02-18 | HU0000702501 | 4,531006 | 7.848.870.000 | |
2014-02-17 | HU0000702501 | 4,556793 | 7.911.550.000 | |
2014-02-14 | HU0000702501 | 4,543933 | 7.896.550.000 | |
2014-02-13 | HU0000702501 | 4,556595 | 7.918.250.000 | |
2014-02-12 | HU0000702501 | 4,505192 | 7.828.750.000 | |
2014-02-11 | HU0000702501 | 4,465808 | 7.758.710.000 | |
2014-02-10 | HU0000702501 | 4,423723 | 7.684.570.000 | |
2014-02-07 | HU0000702501 | 4,409420 | 7.658.550.000 | |
2014-02-06 | HU0000702501 | 4,392092 | 7.625.670.000 | |
2014-02-05 | HU0000702501 | 4,300754 | 7.537.690.000 | |
2014-02-04 | HU0000702501 | 4,316297 | 7.580.880.000 | |
2014-02-03 | HU0000702501 | 4,335235 | 7.613.750.000 | |
2014-01-31 | HU0000702501 | 4,318058 | 7.583.810.000 | |
2014-01-30 | HU0000702501 | 4,308768 | 7.566.710.000 | |
2014-01-29 | HU0000702501 | 4,216840 | 7.403.030.000 | |
2014-01-28 | HU0000702501 | 4,250100 | 7.465.720.000 | |
2014-01-27 | HU0000702501 | 4,224328 | 7.362.400.000 | |
2014-01-24 | HU0000702501 | 4,281938 | 7.461.780.000 | |
2014-01-23 | HU0000702501 | 4,365611 | 7.606.430.000 | |
2014-01-22 | HU0000702501 | 4,390158 | 7.628.660.000 | |
2014-01-21 | HU0000702501 | 4,372523 | 7.590.240.000 | |
2014-01-20 | HU0000702501 | 4,320100 | 7.498.050.000 | |
2014-01-17 | HU0000702501 | 4,300005 | 7.461.300.000 | |
2014-01-16 | HU0000702501 | 4,340051 | 7.531.750.000 | |
2014-01-15 | HU0000702501 | 4,335228 | 7.521.960.000 | |
2014-01-14 | HU0000702501 | 4,296066 | 7.454.010.000 | |
2014-01-13 | HU0000702501 | 4,268526 | 7.410.780.000 | |
2014-01-10 | HU0000702501 | 4,214738 | 7.263.590.000 | |
2014-01-09 | HU0000702501 | 4,209447 | 7.254.460.000 | |
2014-01-08 | HU0000702501 | 4,249729 | 7.373.360.000 | |
2014-01-07 | HU0000702501 | 4,237091 | 7.370.830.000 | |
2014-01-06 | HU0000702501 | 4,290092 | 7.462.890.000 | |
2014-01-03 | HU0000702501 | 4,284480 | 7.453.550.000 | |
2014-01-02 | HU0000702501 | 4,306235 | 7.491.390.000 | |
2013-12-31 | HU0000702501 | 4,271587 | 7.431.120.000 | |
2013-12-30 | HU0000702501 | 4,275738 | 7.438.020.000 | |
2013-12-23 | HU0000702501 | 4,283985 | 7.451.990.000 | |
2013-12-20 | HU0000702501 | 4,285242 | 7.410.200.000 | |
2013-12-19 | HU0000702501 | 4,245875 | 7.342.020.000 | |
2013-12-18 | HU0000702501 | 4,259752 | 7.366.120.000 | |
2013-12-17 | HU0000702501 | 4,242077 | 7.336.170.000 | |
2013-12-16 | HU0000702501 | 4,333800 | 7.492.620.000 | |
2013-12-13 | HU0000702501 | 4,331787 | 7.487.170.000 | |
2013-12-12 | HU0000702501 | 4,354985 | 7.528.230.000 | |
2013-12-11 | HU0000702501 | 4,378709 | 7.577.370.000 | |
2013-12-10 | HU0000702501 | 4,355686 | 7.539.260.000 | |
2013-12-09 | HU0000702501 | 4,357335 | 7.541.820.000 | |
2013-12-06 | HU0000702501 | 4,383113 | 7.592.310.000 | |
2013-12-05 | HU0000702501 | 4,380834 | 7.588.350.000 | |
2013-12-04 | HU0000702501 | 4,411166 | 7.727.570.000 | |
2013-12-03 | HU0000702501 | 4,430853 | 7.762.470.000 | |
2013-12-02 | HU0000702501 | 4,473326 | 7.832.880.000 | |
2013-11-29 | HU0000702501 | 4,510862 | 7.903.830.000 | |
2013-11-28 | HU0000702501 | 4,473891 | 7.838.970.000 | |
2013-11-27 | HU0000702501 | 4,479153 | 7.847.870.000 | |
2013-11-26 | HU0000702501 | 4,454034 | 7.803.170.000 | |
2013-11-25 | HU0000702501 | 4,517463 | 7.914.100.000 | |
2013-11-22 | HU0000702501 | 4,483201 | 7.822.440.000 | |
2013-11-21 | HU0000702501 | 4,463993 | 7.770.920.000 | |
2013-11-20 | HU0000702501 | 4,477780 | 7.796.620.000 | |
2013-11-19 | HU0000702501 | 4,499338 | 7.835.310.000 | |
2013-11-18 | HU0000702501 | 4,534385 | 7.895.580.000 | |
2013-11-15 | HU0000702501 | 4,450707 | 7.746.900.000 | |
2013-11-14 | HU0000702501 | 4,386143 | 7.633.180.000 | |
2013-11-13 | HU0000702501 | 4,345088 | 7.561.500.000 | |
2013-11-12 | HU0000702501 | 4,396430 | 7.663.030.000 | |
2013-11-11 | HU0000702501 | 4,396781 | 7.664.390.000 | |
2013-11-08 | HU0000702501 | 4,401600 | 7.672.690.000 | |
2013-11-07 | HU0000702501 | 4,474915 | 7.800.270.000 | |
2013-11-06 | HU0000702501 | 4,496723 | 7.900.410.000 | |
2013-11-05 | HU0000702501 | 4,432477 | 7.822.150.000 | |
2013-11-04 | HU0000702501 | 4,468345 | 7.886.450.000 | |
2013-10-31 | HU0000702501 | 4,421291 | 7.801.530.000 | |
2013-10-30 | HU0000702501 | 4,432967 | 7.823.070.000 | |
2013-10-29 | HU0000702501 | 4,440623 | 7.845.390.000 | |
2013-10-28 | HU0000702501 | 4,392053 | 7.804.870.000 | |
2013-10-25 | HU0000702501 | 4,362847 | 7.753.280.000 | |
2013-10-24 | HU0000702501 | 4,385535 | 7.793.590.000 | |
2013-10-22 | HU0000702501 | 4,386908 | 7.763.760.000 | |
2013-10-21 | HU0000702501 | 4,384625 | 7.741.580.000 | |
2013-10-18 | HU0000702501 | 4,327105 | 7.640.060.000 | |
2013-10-17 | HU0000702501 | 4,310040 | 7.609.990.000 | |
2013-10-16 | HU0000702501 | 4,355680 | 7.688.720.000 | |
2013-10-15 | HU0000702501 | 4,322722 | 7.633.810.000 | |
2013-10-14 | HU0000702501 | 4,315956 | 7.623.920.000 | |
2013-10-11 | HU0000702501 | 4,302328 | 7.599.710.000 | |
2013-10-10 | HU0000702501 | 4,299545 | 7.596.790.000 | |
2013-10-09 | HU0000702501 | 4,191900 | 7.406.390.000 | |
2013-10-08 | HU0000702501 | 4,182462 | 7.389.740.000 | |
2013-10-07 | HU0000702501 | 4,194711 | 7.411.300.000 | |
2013-10-04 | HU0000702501 | 4,217104 | 7.512.650.000 | |
2013-10-03 | HU0000702501 | 4,229665 | 7.558.580.000 | |
2013-10-02 | HU0000702501 | 4,223125 | 7.556.860.000 | |
2013-10-01 | HU0000702501 | 4,212590 | 7.538.010.000 | |
2013-09-30 | HU0000702501 | 4,216776 | 7.568.080.000 | |
2013-09-27 | HU0000702501 | 4,262542 | 7.650.070.000 | |
2013-09-26 | HU0000702501 | 4,272944 | 7.671.630.000 | |
2013-09-25 | HU0000702501 | 4,258653 | 7.646.060.000 | |
2013-09-24 | HU0000702501 | 4,203903 | 7.545.860.000 | |
2013-09-23 | HU0000702501 | 4,182143 | 7.478.670.000 | |
2013-09-20 | HU0000702501 | 4,213217 | 7.524.990.000 | |
2013-09-19 | HU0000702501 | 4,233524 | 7.565.380.000 | |
2013-09-18 | HU0000702501 | 4,172279 | 7.462.030.000 | |
2013-09-17 | HU0000702501 | 4,194119 | 7.499.360.000 | |
2013-09-16 | HU0000702501 | 4,192430 | 7.493.910.000 | |
2013-09-13 | HU0000702501 | 4,202260 | 7.511.360.000 | |
2013-09-12 | HU0000702501 | 4,229651 | 7.560.220.000 | |
2013-09-11 | HU0000702501 | 4,173096 | 7.448.380.000 | |
2013-09-10 | HU0000702501 | 4,136392 | 7.382.900.000 | |
2013-09-09 | HU0000702501 | 4,047396 | 7.224.550.000 | |
2013-09-06 | HU0000702501 | 3,981080 | 7.110.660.000 | |
2013-09-05 | HU0000702501 | 3,957332 | 7.068.550.000 | |
2013-09-04 | HU0000702501 | 4,076587 | 7.356.770.000 | |
2013-09-03 | HU0000702501 | 4,133755 | 7.485.360.000 | |
2013-09-02 | HU0000702501 | 4,166664 | 7.556.520.000 | |
2013-08-30 | HU0000702501 | 4,153531 | 7.534.030.000 | |
2013-08-29 | HU0000702501 | 4,128422 | 7.488.610.000 | |
2013-08-28 | HU0000702501 | 4,140738 | 7.490.590.000 | |
2013-08-27 | HU0000702501 | 4,127640 | 7.466.750.000 | |
2013-08-26 | HU0000702501 | 4,188581 | 7.542.030.000 | |
2013-08-23 | HU0000702501 | 4,180381 | 7.529.850.000 | |
2013-08-22 | HU0000702501 | 4,187176 | 7.542.820.000 | |
2013-08-21 | HU0000702501 | 4,136682 | 7.451.990.000 | |
2013-08-16 | HU0000702501 | 4,211480 | 7.584.740.000 | |
2013-08-15 | HU0000702501 | 4,228598 | 7.622.620.000 | |
2013-08-14 | HU0000702501 | 4,249454 | 7.626.310.000 | |
2013-08-13 | HU0000702501 | 4,231724 | 7.595.750.000 | |
2013-08-12 | HU0000702501 | 4,204566 | 7.546.930.000 | |
2013-08-09 | HU0000702501 | 4,178081 | 7.501.700.000 | |
2013-08-08 | HU0000702501 | 4,171016 | 7.488.720.000 | |
2013-08-07 | HU0000702501 | 4,119464 | 7.493.080.000 | |
2013-08-06 | HU0000702501 | 4,091547 | 7.442.220.000 | |
2013-08-05 | HU0000702501 | 4,127247 | 7.540.760.000 | |
2013-08-02 | HU0000702501 | 4,137658 | 7.559.650.000 | |
2013-08-01 | HU0000702501 | 4,070541 | 7.394.630.000 | |
2013-07-31 | HU0000702501 | 4,027473 | 7.317.950.000 | |
2013-07-30 | HU0000702501 | 4,012504 | 7.292.560.000 | |
2013-07-29 | HU0000702501 | 3,972123 | 7.219.080.000 | |
2013-07-26 | HU0000702501 | 3,954668 | 7.188.200.000 | |
2013-07-25 | HU0000702501 | 3,976682 | 7.285.170.000 | |
2013-07-24 | HU0000702501 | 4,003835 | 7.299.160.000 | |
2013-07-23 | HU0000702501 | 3,970427 | 7.212.810.000 | |
2013-07-22 | HU0000702501 | 3,929054 | 7.141.410.000 | |
2013-07-19 | HU0000702501 | 3,933366 | 7.127.340.000 | |
2013-07-18 | HU0000702501 | 3,917137 | 7.098.130.000 | |
2013-07-17 | HU0000702501 | 3,910801 | 7.086.730.000 | |
2013-07-16 | HU0000702501 | 3,885799 | 7.055.270.000 | |
2013-07-15 | HU0000702501 | 3,869536 | 7.023.770.000 | |
2013-07-12 | HU0000702501 | 3,857908 | 7.002.290.000 | |
2013-07-11 | HU0000702501 | 3,821394 | 6.945.220.000 | |
2013-07-10 | HU0000702501 | 3,782143 | 6.873.980.000 | |
2013-07-09 | HU0000702501 | 3,754931 | 6.824.410.000 | |
2013-07-08 | HU0000702501 | 3,779920 | 6.876.140.000 | |
2013-07-05 | HU0000702501 | 3,815158 | 6.940.800.000 | |
2013-07-04 | HU0000702501 | 3,835469 | 6.977.510.000 | |
2013-07-03 | HU0000702501 | 3,771757 | 6.958.220.000 | |
2013-07-02 | HU0000702501 | 3,812955 | 7.034.170.000 | |
2013-07-01 | HU0000702501 | 3,780011 | 6.973.300.000 | |
2013-06-28 | HU0000702501 | 3,802458 | 7.036.220.000 | |
2013-06-27 | HU0000702501 | 3,724576 | 6.893.220.000 | |
2013-06-26 | HU0000702501 | 3,807126 | 7.045.940.000 | |
2013-06-25 | HU0000702501 | 3,791543 | 7.017.200.000 | |
2013-06-24 | HU0000702501 | 3,811262 | 7.042.270.000 | |
2013-06-21 | HU0000702501 | 3,806507 | 6.998.420.000 | |
2013-06-20 | HU0000702501 | 3,903818 | 7.159.190.000 | |
2013-06-19 | HU0000702501 | 4,027510 | 7.295.960.000 | |
2013-06-18 | HU0000702501 | 4,049776 | 7.340.120.000 | |
2013-06-17 | HU0000702501 | 4,062002 | 7.360.480.000 | |
2013-06-14 | HU0000702501 | 4,099488 | 7.419.880.000 | |
2013-06-13 | HU0000702501 | 4,115730 | 7.449.930.000 | |
2013-06-12 | HU0000702501 | 4,146341 | 7.507.490.000 | |
2013-06-11 | HU0000702501 | 4,173260 | 7.635.520.000 | |
2013-06-10 | HU0000702501 | 4,177001 | 7.643.580.000 | |
2013-06-07 | HU0000702501 | 4,127245 | 7.552.350.000 | |
2013-06-06 | HU0000702501 | 4,088078 | 7.577.270.000 | |
2013-06-05 | HU0000702501 | 4,098806 | 7.609.210.000 | |
2013-06-04 | HU0000702501 | 4,088831 | 7.612.410.000 | |
2013-06-03 | HU0000702501 | 4,075236 | 7.589.230.000 | |
2013-05-31 | HU0000702501 | 4,125840 | 7.685.200.000 | |
2013-05-30 | HU0000702501 | 4,049702 | 7.550.580.000 | |
2013-05-29 | HU0000702501 | 4,050545 | 7.555.700.000 | |
2013-05-28 | HU0000702501 | 4,091181 | 7.636.020.000 | |
2013-05-27 | HU0000702501 | 4,066913 | 7.582.250.000 | |
2013-05-24 | HU0000702501 | 3,999208 | 7.424.340.000 | |
2013-05-23 | HU0000702501 | 3,994240 | 7.392.670.000 | |
2013-05-22 | HU0000702501 | 3,998389 | 7.406.990.000 | |
2013-05-21 | HU0000702501 | 3,990025 | 7.319.280.000 | |
2013-05-17 | HU0000702501 | 4,033970 | 7.401.950.000 | |
2013-05-16 | HU0000702501 | 4,037373 | 7.405.500.000 | |
2013-05-15 | HU0000702501 | 4,053362 | 7.440.960.000 | |
2013-05-14 | HU0000702501 | 4,084849 | 7.498.490.000 | |
2013-05-13 | HU0000702501 | 4,028836 | 7.401.140.000 | |
2013-05-10 | HU0000702501 | 3,999792 | 7.348.860.000 | |
2013-05-09 | HU0000702501 | 4,021276 | 7.459.150.000 | |
2013-05-08 | HU0000702501 | 4,047196 | 7.507.100.000 | |
2013-05-07 | HU0000702501 | 4,064135 | 7.542.020.000 | |
2013-05-06 | HU0000702501 | 4,046680 | 7.584.100.000 | |
2013-05-03 | HU0000702501 | 4,008563 | 7.537.950.000 | |
2013-05-02 | HU0000702501 | 4,020897 | 7.561.060.000 | |
2013-04-30 | HU0000702501 | 4,065843 | 7.649.460.000 | |
2013-04-29 | HU0000702501 | 4,046641 | 7.613.250.000 | |
2013-04-26 | HU0000702501 | 4,031440 | 7.584.860.000 | |
2013-04-25 | HU0000702501 | 4,035126 | 7.608.750.000 | |
2013-04-24 | HU0000702501 | 4,013652 | 7.564.350.000 | |
2013-04-23 | HU0000702501 | 4,017455 | 7.540.220.000 | |
2013-04-22 | HU0000702501 | 4,016948 | 7.529.630.000 | |
2013-04-19 | HU0000702501 | 4,013225 | 7.533.380.000 | |
2013-04-18 | HU0000702501 | 3,963691 | 7.441.790.000 | |
2013-04-17 | HU0000702501 | 3,991012 | 7.491.380.000 | |
2013-04-16 | HU0000702501 | 4,052941 | 7.662.840.000 | |
2013-04-15 | HU0000702501 | 4,053804 | 7.663.440.000 | |
2013-04-12 | HU0000702501 | 4,138117 | 7.822.690.000 | |
2013-04-11 | HU0000702501 | 4,164021 | 7.877.320.000 | |
2013-04-10 | HU0000702501 | 4,105442 | 7.780.010.000 | |
2013-04-09 | HU0000702501 | 4,059242 | 7.696.920.000 | |
2013-04-08 | HU0000702501 | 4,037959 | 7.657.570.000 | |
2013-04-05 | HU0000702501 | 4,066025 | 7.710.700.000 | |
2013-04-04 | HU0000702501 | 4,082911 | 7.833.480.000 | |
2013-04-03 | HU0000702501 | 4,062459 | 7.815.580.000 | |
2013-04-02 | HU0000702501 | 4,135869 | 7.958.530.000 | |
2013-03-28 | HU0000702501 | 4,139225 | 7.982.840.000 | |
2013-03-27 | HU0000702501 | 4,148672 | 8.001.400.000 | |
2013-03-26 | HU0000702501 | 4,143208 | 7.998.370.000 | |
2013-03-25 | HU0000702501 | 4,126028 | 7.956.810.000 | |
2013-03-22 | HU0000702501 | 4,179918 | 8.008.920.000 | |
2013-03-21 | HU0000702501 | 4,191216 | 8.030.860.000 | |
2013-03-20 | HU0000702501 | 4,221229 | 8.098.710.000 | |
2013-03-19 | HU0000702501 | 4,231073 | 8.120.450.000 | |
2013-03-18 | HU0000702501 | 4,297030 | 8.276.680.000 | |
2013-03-14 | HU0000702501 | 4,358337 | 8.401.450.000 | |
2013-03-13 | HU0000702501 | 4,356150 | 8.396.960.000 | |
2013-03-12 | HU0000702501 | 4,351336 | 8.387.470.000 | |
2013-03-11 | HU0000702501 | 4,338428 | 8.364.160.000 | |
2013-03-08 | HU0000702501 | 4,307149 | 8.317.430.000 | |
2013-03-07 | HU0000702501 | 4,293431 | 8.290.670.000 | |
2013-03-06 | HU0000702501 | 4,312872 | 8.400.260.000 | |
2013-03-05 | HU0000702501 | 4,266154 | 8.360.220.000 | |
2013-03-04 | HU0000702501 | 4,197259 | 8.225.170.000 | |
2013-03-01 | HU0000702501 | 4,200510 | 8.241.290.000 | |
2013-02-28 | HU0000702501 | 4,204743 | 8.242.850.000 | |
2013-02-27 | HU0000702501 | 4,172495 | 8.181.570.000 | |
2013-02-26 | HU0000702501 | 4,122913 | 8.096.380.000 |