maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-01-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Opportunity Fejlett Piaci Részvény Befektetési Alap
Évesített hozam: 18,32%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007024853,0563214.076.160.000
2024-03-25HU00007024853,0663924.077.910.000
2024-03-22HU00007024853,0761634.084.070.000
2024-03-21HU00007024853,0417284.035.330.000
2024-03-20HU00007024853,0336934.030.250.000
2024-03-19HU00007024853,0249764.017.470.000
2024-03-18HU00007024852,9952863.968.970.000
2024-03-14HU00007024852,9831043.938.430.000
2024-03-13HU00007024853,0216653.990.750.000
2024-03-12HU00007024853,0042623.966.680.000

2024-03-11HU00007024852,9696433.904.680.000
2024-03-08HU00007024852,9840753.906.970.000
2024-03-07HU00007024852,9958013.911.680.000
2024-03-06HU00007024852,9711683.889.200.000
2024-03-05HU00007024852,9752723.893.890.000
2024-03-04HU00007024852,9848813.931.430.000
2024-03-01HU00007024852,9841023.925.680.000
2024-02-29HU00007024852,9513243.869.960.000
2024-02-28HU00007024852,9354823.845.730.000
2024-02-27HU00007024852,9118053.805.390.000
2024-02-26HU00007024852,9181493.803.950.000
2024-02-23HU00007024852,9276763.838.550.000
2024-02-22HU00007024852,8988593.804.450.000
2024-02-21HU00007024852,8680193.763.330.000
2024-02-20HU00007024852,8762743.771.680.000
2024-02-19HU00007024852,9019823.801.780.000
2024-02-16HU00007024852,9092133.802.650.000
2024-02-15HU00007024852,9077473.795.250.000
2024-02-14HU00007024852,8839593.759.400.000
2024-02-13HU00007024852,8483883.704.690.000
2024-02-12HU00007024852,8936173.760.820.000
2024-02-09HU00007024852,8863613.745.260.000
2024-02-08HU00007024852,8677753.719.110.000
2024-02-07HU00007024852,8649423.722.380.000
2024-02-06HU00007024852,8510253.702.090.000
2024-02-05HU00007024852,8207003.687.360.000
2024-02-02HU00007024852,7924163.657.750.000
2024-02-01HU00007024852,7929273.662.480.000
2024-01-31HU00007024852,7863593.656.970.000
2024-01-30HU00007024852,8406123.727.500.000
2024-01-29HU00007024852,8296943.712.790.000
2024-01-26HU00007024852,7986273.684.840.000
2024-01-25HU00007024852,7768263.654.760.000
2024-01-24HU00007024852,7682813.642.580.000
2024-01-23HU00007024852,7451103.610.180.000
2024-01-22HU00007024852,7340193.602.100.000
2024-01-19HU00007024852,7205003.585.350.000
2024-01-18HU00007024852,6944183.547.890.000
2024-01-17HU00007024852,6743073.519.420.000
2024-01-16HU00007024852,6888803.536.300.000
2024-01-15HU00007024852,6803043.525.290.000
2024-01-12HU00007024852,6766133.526.420.000
2024-01-11HU00007024852,6618393.504.540.000
2024-01-10HU00007024852,6639663.507.430.000
2024-01-09HU00007024852,6569913.499.110.000
2024-01-08HU00007024852,6485693.498.880.000
2024-01-05HU00007024852,6376953.482.660.000
2024-01-04HU00007024852,6399093.491.340.000
2024-01-03HU00007024852,6529763.509.810.000
2024-01-02HU00007024852,6694053.531.560.000
2023-12-29HU00007024852,6845333.543.970.000
2023-12-28HU00007024852,6654743.518.950.000
2023-12-27HU00007024852,6764273.536.230.000
2023-12-22HU00007024852,6753553.535.430.000
2023-12-21HU00007024852,6875773.549.660.000
2023-12-20HU00007024852,6967463.561.460.000
2023-12-19HU00007024852,6999453.560.800.000
2023-12-18HU00007024852,6968853.560.230.000
2023-12-15HU00007024852,6575083.513.230.000
2023-12-14HU00007024852,6629543.517.380.000
2023-12-13HU00007024852,6754043.537.900.000
2023-12-12HU00007024852,6610513.520.020.000
2023-12-11HU00007024852,6495653.506.450.000
2023-12-08HU00007024852,6469023.501.000.000
2023-12-07HU00007024852,6229533.469.320.000
2023-12-06HU00007024852,6117983.455.500.000
2023-12-05HU00007024852,5951453.453.820.000
2023-12-04HU00007024852,5856633.480.100.000
2023-12-01HU00007024852,5957303.539.270.000
2023-11-30HU00007024852,5665403.501.180.000
2023-11-29HU00007024852,5442803.472.790.000
2023-11-28HU00007024852,5610673.502.140.000
2023-11-27HU00007024852,5604573.502.730.000
2023-11-24HU00007024852,5742403.534.150.000
2023-11-23HU00007024852,5683843.525.690.000
2023-11-22HU00007024852,5801833.550.050.000
2023-11-21HU00007024852,5538773.518.590.000
2023-11-20HU00007024852,5503893.512.590.000
2023-11-17HU00007024852,5406293.500.890.000
2023-11-16HU00007024852,5234443.498.570.000
2023-11-15HU00007024852,5358273.614.050.000
2023-11-14HU00007024852,5550023.646.320.000
2023-11-13HU00007024852,5154503.596.300.000
2023-11-10HU00007024852,5053983.584.150.000
2023-11-09HU00007024852,5107643.595.570.000
2023-11-08HU00007024852,5096623.593.990.000
2023-11-07HU00007024852,5089723.599.980.000
2023-11-03HU00007024852,5294803.652.200.000
2023-10-31HU00007024852,4349603.532.120.000
2023-10-30HU00007024852,4369133.514.680.000
2023-10-27HU00007024852,4322473.503.790.000
2023-10-26HU00007024852,4464143.524.200.000
2023-10-24HU00007024852,4616163.543.090.000
2023-10-20HU00007024852,4792863.564.140.000
2023-10-19HU00007024852,5335853.641.230.000
2023-10-18HU00007024852,5357173.644.290.000
2023-10-17HU00007024852,5875693.720.960.000
2023-10-16HU00007024852,5938003.730.570.000
2023-10-13HU00007024852,5745593.705.790.000
2023-10-12HU00007024852,5725433.710.710.000
2023-10-11HU00007024852,5813403.712.060.000
2023-10-10HU00007024852,5891233.726.900.000
2023-10-09HU00007024852,5676013.697.430.000
2023-10-06HU00007024852,5455283.659.720.000
2023-10-05HU00007024852,5336153.642.590.000
2023-10-04HU00007024852,5404313.653.750.000
2023-10-03HU00007024852,5263393.646.260.000
2023-10-02HU00007024852,5484093.679.800.000
2023-09-29HU00007024852,5764313.729.680.000
2023-09-28HU00007024852,6051563.772.840.000
2023-09-27HU00007024852,5500733.694.990.000
2023-09-26HU00007024852,5528613.697.950.000
2023-09-25HU00007024852,5784353.734.990.000
2023-09-22HU00007024852,5581363.706.750.000
2023-09-21HU00007024852,5509093.701.220.000
2023-09-20HU00007024852,5806853.754.730.000
2023-09-19HU00007024852,5831273.766.540.000
2023-09-18HU00007024852,6001383.793.720.000
2023-09-15HU00007024852,6054803.800.130.000
2023-09-14HU00007024852,6132123.816.790.000
2023-09-13HU00007024852,5927173.786.860.000
2023-09-12HU00007024852,6056153.804.610.000
2023-09-11HU00007024852,5991333.794.730.000
2023-09-08HU00007024852,5950533.787.730.000
2023-09-07HU00007024852,6262863.834.820.000
2023-09-06HU00007024852,6117753.802.720.000
2023-09-05HU00007024852,6077823.813.340.000
2023-09-04HU00007024852,5905183.790.820.000
2023-09-01HU00007024852,5916073.793.690.000
2023-08-31HU00007024852,5577403.743.380.000
2023-08-30HU00007024852,5607983.803.850.000
2023-08-29HU00007024852,5726073.825.070.000
2023-08-28HU00007024852,5382523.773.360.000
2023-08-25HU00007024852,5278133.811.820.000
2023-08-24HU00007024852,5158443.797.240.000
2023-08-23HU00007024852,5441103.836.550.000
2023-08-22HU00007024852,5046023.776.280.000
2023-08-21HU00007024852,5006663.777.810.000
2023-08-18HU00007024852,4998473.782.900.000
2023-08-17HU00007024852,5335933.834.120.000
2023-08-16HU00007024852,5364903.835.880.000
2023-08-15HU00007024852,5586073.869.330.000
2023-08-14HU00007024852,5437363.845.790.000
2023-08-11HU00007024852,5371143.837.700.000
2023-08-10HU00007024852,5627993.878.700.000
2023-08-09HU00007024852,5682993.889.180.000
2023-08-08HU00007024852,5609563.878.020.000
2023-08-07HU00007024852,5993673.942.300.000
2023-08-04HU00007024852,6104253.958.900.000
2023-08-03HU00007024852,6092073.979.810.000
2023-08-02HU00007024852,5968663.968.530.000
2023-08-01HU00007024852,6357394.025.100.000
2023-07-31HU00007024852,6063684.028.340.000
2023-07-28HU00007024852,6103394.034.490.000
2023-07-27HU00007024852,5353173.917.770.000
2023-07-26HU00007024852,5602333.953.310.000
2023-07-25HU00007024852,5416583.924.630.000
2023-07-24HU00007024852,5360553.920.320.000
2023-07-21HU00007024852,5329393.914.510.000
2023-07-20HU00007024852,5123043.883.120.000
2023-07-19HU00007024852,4807413.848.860.000
2023-07-18HU00007024852,4682723.835.010.000
2023-07-17HU00007024852,4506883.808.250.000
2023-07-14HU00007024852,4633553.828.540.000
2023-07-13HU00007024852,4770903.854.050.000
2023-07-12HU00007024852,4971893.883.300.000
2023-07-11HU00007024852,4871113.867.480.000
2023-07-10HU00007024852,5021633.890.110.000
2023-07-07HU00007024852,5356123.942.110.000
2023-07-06HU00007024852,5016803.892.610.000
2023-07-05HU00007024852,5068223.910.720.000
2023-07-04HU00007024852,4949603.899.750.000
2023-07-03HU00007024852,4880803.889.000.000
2023-06-30HU00007024852,4763603.876.650.000
2023-06-29HU00007024852,4382163.816.690.000
2023-06-28HU00007024852,4243453.798.850.000
2023-06-27HU00007024852,4063433.772.080.000
2023-06-26HU00007024852,4052203.771.200.000
2023-06-23HU00007024852,4221573.796.750.000
2023-06-22HU00007024852,4094533.758.720.000
2023-06-21HU00007024852,4329623.793.220.000
2023-06-20HU00007024852,4498623.822.530.000
2023-06-19HU00007024852,4690183.852.450.000
2023-06-16HU00007024852,4756713.858.160.000
2023-06-15HU00007024852,4919173.882.500.000
2023-06-14HU00007024852,4670913.850.800.000
2023-06-13HU00007024852,4524203.833.470.000
2023-06-12HU00007024852,4262493.789.880.000
2023-06-09HU00007024852,4238653.786.310.000
2023-06-08HU00007024852,4270963.797.040.000
2023-06-07HU00007024852,4238703.829.230.000
2023-06-06HU00007024852,4311533.847.640.000
2023-06-05HU00007024852,4280373.848.790.000
2023-06-02HU00007024852,4273383.859.590.000
2023-06-01HU00007024852,4022753.826.190.000
2023-05-31HU00007024852,3870383.826.950.000
2023-05-30HU00007024852,3975023.845.300.000
2023-05-26HU00007024852,4048093.859.860.000
2023-05-25HU00007024852,3864273.831.110.000
2023-05-24HU00007024852,3724333.816.080.000
2023-05-23HU00007024852,4110663.880.090.000
2023-05-22HU00007024852,4227103.901.100.000
2023-05-19HU00007024852,4350573.925.320.000
2023-05-18HU00007024852,4002533.869.600.000
2023-05-17HU00007024852,3509943.790.190.000
2023-05-16HU00007024852,3290753.763.620.000
2023-05-15HU00007024852,3440493.814.820.000
2023-05-12HU00007024852,3412363.789.050.000
2023-05-11HU00007024852,3341263.783.500.000
2023-05-10HU00007024852,3353123.786.710.000
2023-05-09HU00007024852,3344253.790.470.000
2023-05-08HU00007024852,3355523.801.210.000
2023-05-05HU00007024852,3373073.803.910.000
2023-05-04HU00007024852,2975103.749.530.000
2023-05-03HU00007024852,3217473.790.590.000
2023-05-02HU00007024852,3176613.789.450.000
2023-04-28HU00007024852,3507363.845.640.000
2023-04-27HU00007024852,3246073.809.680.000
2023-04-26HU00007024852,3148923.784.080.000
2023-04-25HU00007024852,3351913.818.780.000
2023-04-24HU00007024852,3616923.874.500.000
2023-04-21HU00007024852,3752353.897.990.000
2023-04-20HU00007024852,3776603.901.970.000
2023-04-19HU00007024852,3777093.908.860.000
2023-04-18HU00007024852,3411013.847.080.000
2023-04-17HU00007024852,3471163.865.630.000
2023-04-14HU00007024852,3343253.845.080.000
2023-04-13HU00007024852,3473703.872.020.000
2023-04-12HU00007024852,3507863.879.130.000
2023-04-11HU00007024852,3565033.888.880.000
2023-04-06HU00007024852,3552533.902.170.000
2023-04-05HU00007024852,3382193.861.880.000
2023-04-04HU00007024852,3485633.885.560.000
2023-04-03HU00007024852,3901633.954.100.000
2023-03-31HU00007024852,3783553.942.080.000
2023-03-30HU00007024852,3579743.906.120.000
2023-03-29HU00007024852,3427563.887.800.000
2023-03-28HU00007024852,3416083.891.980.000
2023-03-27HU00007024852,3551833.915.970.000
2023-03-24HU00007024852,3631413.932.070.000
2023-03-23HU00007024852,3319583.881.810.000
2023-03-22HU00007024852,3708423.945.080.000
2023-03-21HU00007024852,3988233.989.400.000
2023-03-20HU00007024852,4227874.030.480.000
2023-03-17HU00007024852,3813543.970.310.000
2023-03-16HU00007024852,4178614.026.980.000
2023-03-14HU00007024852,3903133.981.080.000
2023-03-13HU00007024852,3107673.849.100.000
2023-03-10HU00007024852,3331573.897.850.000
2023-03-09HU00007024852,3546473.933.710.000
2023-03-08HU00007024852,3894373.998.830.000
2023-03-07HU00007024852,3485633.930.450.000
2023-03-06HU00007024852,3898624.015.130.000
2023-03-03HU00007024852,3868764.011.150.000
2023-03-02HU00007024852,3196613.910.630.000
2023-03-01HU00007024852,3180423.912.420.000
2023-02-28HU00007024852,3537523.978.390.000
2023-02-27HU00007024852,3709524.007.470.000
2023-02-24HU00007024852,3545813.979.800.000
2023-02-23HU00007024852,3853164.029.040.000
2023-02-22HU00007024852,3905104.038.930.000
2023-02-21HU00007024852,3917464.042.570.000
2023-02-20HU00007024852,4233164.093.150.000
2023-02-17HU00007024852,4384574.118.730.000
2023-02-16HU00007024852,4269974.099.370.000
2023-02-15HU00007024852,4197364.091.070.000
2023-02-14HU00007024852,4279344.116.150.000
2023-02-13HU00007024852,4758534.199.740.000
2023-02-10HU00007024852,4558544.166.860.000
2023-02-09HU00007024852,4285244.122.880.000
2023-02-08HU00007024852,4622694.233.210.000
2023-02-07HU00007024852,5012584.302.500.000
2023-02-06HU00007024852,4562554.228.620.000
2023-02-03HU00007024852,4249274.170.420.000
2023-02-02HU00007024852,4418284.210.980.000
2023-02-01HU00007024852,4373974.203.740.000
2023-01-31HU00007024852,4260774.185.920.000
2023-01-30HU00007024852,4145824.168.990.000
2023-01-27HU00007024852,4162354.169.240.000
2023-01-26HU00007024852,4067404.152.250.000
2023-01-25HU00007024852,3929324.131.030.000
2023-01-24HU00007024852,4438914.220.340.000
2023-01-23HU00007024852,4253454.188.310.000
2023-01-20HU00007024852,4156934.169.100.000
2023-01-19HU00007024852,3836514.115.250.000
2023-01-18HU00007024852,3977374.159.790.000
2023-01-17HU00007024852,4526184.253.640.000
2023-01-16HU00007024852,4501574.247.660.000
2023-01-13HU00007024852,4259874.158.200.000
2023-01-12HU00007024852,4482704.195.320.000
2023-01-11HU00007024852,4427354.186.340.000
2023-01-10HU00007024852,4058044.125.450.000
2023-01-09HU00007024852,4128284.131.050.000
2023-01-06HU00007024852,4228814.150.250.000
2023-01-05HU00007024852,3545504.032.010.000
2023-01-04HU00007024852,3887424.092.130.000
2023-01-03HU00007024852,4087874.133.080.000
2023-01-02HU00007024852,3850264.099.970.000
2022-12-30HU00007024852,3708414.074.310.000
2022-12-29HU00007024852,3973444.118.890.000
2022-12-28HU00007024852,3714974.072.650.000
2022-12-27HU00007024852,3838694.093.400.000
2022-12-23HU00007024852,3875034.112.110.000
2022-12-22HU00007024852,3805254.100.090.000
2022-12-21HU00007024852,4219804.172.950.000
2022-12-20HU00007024852,3849564.106.440.000
2022-12-19HU00007024852,3941264.114.410.000
2022-12-16HU00007024852,4208184.148.260.000
2022-12-15HU00007024852,4458714.188.910.000
2022-12-14HU00007024852,5269524.327.770.000
2022-12-13HU00007024852,5727924.404.600.000
2022-12-12HU00007024852,5788034.416.800.000
2022-12-09HU00007024852,5501624.376.410.000
2022-12-08HU00007024852,5623234.397.890.000
2022-12-07HU00007024852,5266994.341.310.000
2022-12-06HU00007024852,5559734.388.340.000
2022-12-05HU00007024852,5471574.392.430.000
2022-12-02HU00007024852,5819874.484.880.000
2022-12-01HU00007024852,6125104.636.430.000
2022-11-30HU00007024852,5923784.600.530.000
2022-11-29HU00007024852,5472704.519.360.000
2022-11-28HU00007024852,5436734.516.350.000
2022-11-25HU00007024852,6099244.651.330.000
2022-11-24HU00007024852,6176984.671.070.000
2022-11-23HU00007024852,5764814.589.930.000
2022-11-22HU00007024852,5860564.601.300.000
2022-11-21HU00007024852,5766934.597.040.000
2022-11-18HU00007024852,5577974.572.450.000
2022-11-17HU00007024852,5518224.583.650.000
2022-11-16HU00007024852,5267564.538.820.000
2022-11-15HU00007024852,5440724.574.240.000
2022-11-14HU00007024852,5427794.568.540.000
2022-11-11HU00007024852,5445674.576.400.000
2022-11-10HU00007024852,5595924.610.870.000
2022-11-09HU00007024852,4596904.463.840.000
2022-11-08HU00007024852,4821904.505.860.000
2022-11-07HU00007024852,4670074.479.010.000
2022-11-04HU00007024852,4913284.476.050.000
2022-11-03HU00007024852,5030984.516.800.000
2022-11-02HU00007024852,4994204.511.490.000
2022-10-28HU00007024852,5627634.642.820.000
2022-10-27HU00007024852,4826064.490.930.000
2022-10-26HU00007024852,5173724.578.240.000
2022-10-25HU00007024852,5622084.662.670.000
2022-10-24HU00007024852,5260404.539.260.000
2022-10-21HU00007024852,5115564.502.330.000
2022-10-20HU00007024852,4770874.464.870.000
2022-10-19HU00007024852,4789194.468.770.000
2022-10-18HU00007024852,4847804.479.550.000
2022-10-17HU00007024852,5220804.495.800.000
2022-10-14HU00007024852,4729124.361.620.000
2022-10-13HU00007024852,5867494.559.940.000
2022-10-12HU00007024852,5277054.417.620.000
2022-10-11HU00007024852,5253034.410.970.000
2022-10-10HU00007024852,5390334.438.150.000
2022-10-07HU00007024852,5202924.407.910.000
2022-10-06HU00007024852,5619394.480.880.000
2022-10-05HU00007024852,5585144.437.760.000
2022-10-04HU00007024852,5567254.436.250.000
2022-10-03HU00007024852,5166104.366.770.000
2022-09-30HU00007024852,4638084.279.230.000
2022-09-29HU00007024852,5033234.359.850.000
2022-09-28HU00007024852,5164104.377.680.000
2022-09-27HU00007024852,4483884.313.500.000
2022-09-26HU00007024852,4369814.303.910.000
2022-09-23HU00007024852,4467744.319.760.000
2022-09-22HU00007024852,4687014.355.490.000
2022-09-21HU00007024852,4807634.376.280.000
2022-09-20HU00007024852,4559694.330.000.000
2022-09-19HU00007024852,4972714.410.850.000
2022-09-16HU00007024852,5142554.438.320.000
2022-09-15HU00007024852,5370324.445.500.000
2022-09-14HU00007024852,5385444.349.340.000
2022-09-13HU00007024852,4777434.240.860.000
2022-09-12HU00007024852,5443354.353.030.000
2022-09-09HU00007024852,5362604.336.860.000
2022-09-08HU00007024852,5296854.323.640.000
2022-09-07HU00007024852,5489544.356.020.000
2022-09-06HU00007024852,5274724.321.180.000
2022-09-05HU00007024852,5491994.394.850.000
2022-09-02HU00007024852,5118094.363.470.000
2022-09-01HU00007024852,5087704.364.490.000
2022-08-31HU00007024852,5595794.487.120.000
2022-08-30HU00007024852,5858984.533.380.000
2022-08-29HU00007024852,6504284.681.680.000
2022-08-26HU00007024852,6542754.698.230.000
2022-08-25HU00007024852,7197324.846.630.000
2022-08-24HU00007024852,7237794.846.460.000
2022-08-23HU00007024852,7151964.827.180.000
2022-08-22HU00007024852,6730644.818.650.000
2022-08-19HU00007024852,7113974.914.520.000
2022-08-18HU00007024852,7173985.020.130.000
2022-08-17HU00007024852,7217835.038.620.000
2022-08-16HU00007024852,7292905.076.370.000
2022-08-15HU00007024852,6639314.950.680.000
2022-08-12HU00007024852,6073374.842.220.000
2022-08-11HU00007024852,5794934.790.880.000
2022-08-10HU00007024852,6378574.935.930.000
2022-08-09HU00007024852,5495414.769.560.000
2022-08-08HU00007024852,5596814.785.980.000
2022-08-05HU00007024852,5620044.811.570.000
2022-08-04HU00007024852,5844804.861.290.000
2022-08-03HU00007024852,5830674.858.920.000
2022-08-02HU00007024852,5575244.810.070.000
2022-08-01HU00007024852,6037154.917.890.000
2022-07-29HU00007024852,6148364.938.830.000
2022-07-28HU00007024852,5947874.903.340.000
2022-07-27HU00007024852,5598794.837.830.000
2022-07-26HU00007024852,4679824.663.410.000
2022-07-25HU00007024852,4740744.673.840.000
2022-07-22HU00007024852,4914474.686.240.000
2022-07-21HU00007024852,5194804.738.700.000
2022-07-20HU00007024852,4689744.638.270.000
2022-07-19HU00007024852,4593304.654.140.000
2022-07-18HU00007024852,4520684.640.720.000
2022-07-15HU00007024852,4761004.697.450.000
2022-07-14HU00007024852,4612384.669.190.000
2022-07-13HU00007024852,4860924.728.870.000
2022-07-12HU00007024852,5285054.810.340.000
2022-07-11HU00007024852,4923474.749.980.000
2022-07-08HU00007024852,5040714.775.320.000
2022-07-07HU00007024852,5224674.809.520.000
2022-07-06HU00007024852,4567014.694.290.000
2022-07-05HU00007024852,3970664.623.130.000
2022-07-04HU00007024852,3651704.566.190.000
2022-07-01HU00007024852,3477294.533.230.000
2022-06-30HU00007024852,3291484.499.280.000
2022-06-29HU00007024852,3361534.516.830.000
2022-06-28HU00007024852,3601574.567.830.000
2022-06-27HU00007024852,4070034.658.240.000
2022-06-24HU00007024852,3961014.649.470.000
2022-06-23HU00007024852,3299204.515.220.000
2022-06-22HU00007024852,2988184.462.230.000
2022-06-21HU00007024852,2987304.456.390.000
2022-06-20HU00007024852,2844094.442.300.000
2022-06-17HU00007024852,2716414.418.260.000
2022-06-16HU00007024852,2741144.420.030.000
2022-06-15HU00007024852,3394404.539.430.000
2022-06-14HU00007024852,3165934.493.760.000
2022-06-13HU00007024852,3271954.510.800.000
2022-06-10HU00007024852,3916064.559.170.000
2022-06-09HU00007024852,4301894.607.110.000
2022-06-08HU00007024852,4578834.652.760.000
2022-06-07HU00007024852,4706204.681.930.000
2022-06-03HU00007024852,4684944.695.680.000
2022-06-02HU00007024852,5054864.739.080.000
2022-06-01HU00007024852,4818604.694.080.000
2022-05-31HU00007024852,4807684.652.090.000
2022-05-30HU00007024852,4898944.665.570.000
2022-05-27HU00007024852,4843214.653.680.000
2022-05-26HU00007024852,4450524.577.780.000
2022-05-25HU00007024852,3520804.414.230.000
2022-05-24HU00007024852,3112644.349.460.000
2022-05-23HU00007024852,3468644.417.270.000
2022-05-20HU00007024852,3273434.357.240.000
2022-05-19HU00007024852,3475474.479.040.000
2022-05-18HU00007024852,3596814.576.620.000
2022-05-17HU00007024852,4468774.749.580.000
2022-05-16HU00007024852,3957134.636.130.000
2022-05-13HU00007024852,4055274.651.070.000
2022-05-12HU00007024852,3306484.518.690.000
2022-05-11HU00007024852,3044234.466.930.000
2022-05-10HU00007024852,3066244.471.800.000
2022-05-09HU00007024852,3429544.550.460.000
2022-05-06HU00007024852,3915534.646.140.000
2022-05-05HU00007024852,3899064.641.200.000
2022-05-04HU00007024852,4641914.785.340.000
2022-05-03HU00007024852,4565754.773.670.000
2022-05-02HU00007024852,4056924.673.620.000
2022-04-29HU00007024852,4037274.669.350.000
2022-04-28HU00007024852,4619614.783.180.000
2022-04-27HU00007024852,4275604.708.160.000
2022-04-26HU00007024852,3805794.636.320.000
2022-04-25HU00007024852,3939194.609.230.000
2022-04-22HU00007024852,3858704.649.270.000
2022-04-21HU00007024852,4328154.739.340.000
2022-04-20HU00007024852,4643424.716.250.000
2022-04-19HU00007024852,4762504.742.280.000
2022-04-14HU00007024852,4617354.682.530.000
2022-04-13HU00007024852,5000954.751.720.000
2022-04-12HU00007024852,4833794.716.470.000
2022-04-11HU00007024852,4898774.718.090.000
2022-04-08HU00007024852,5173964.759.360.000
2022-04-07HU00007024852,5379634.790.210.000
2022-04-06HU00007024852,5056464.712.730.000
2022-04-05HU00007024852,4801664.680.240.000
2022-04-04HU00007024852,4792094.689.090.000
2022-04-01HU00007024852,4434204.619.780.000
2022-03-31HU00007024852,4440664.616.070.000
2022-03-30HU00007024852,4526484.632.000.000
2022-03-29HU00007024852,5299275.133.540.000
2022-03-28HU00007024852,4957475.062.490.000
2022-03-25HU00007024852,4987915.062.910.000
2022-03-24HU00007024852,4928115.032.240.000
2022-03-23HU00007024852,4494454.940.300.000
2022-03-22HU00007024852,4808034.994.170.000
2022-03-21HU00007024852,4485634.928.560.000
2022-03-18HU00007024852,4400274.906.980.000
2022-03-17HU00007024852,4051714.830.200.000
2022-03-16HU00007024852,3962954.777.530.000
2022-03-11HU00007024852,3734164.732.680.000
2022-03-10HU00007024852,3672064.710.400.000
2022-03-09HU00007024852,4183084.810.910.000
2022-03-08HU00007024852,3830164.736.080.000
2022-03-07HU00007024852,4656194.892.020.000
2022-03-04HU00007024852,4004284.754.390.000
2022-03-03HU00007024852,4096054.778.210.000
2022-03-02HU00007024852,4359794.864.260.000
2022-03-01HU00007024852,3319044.652.420.000
2022-02-28HU00007024852,3599654.707.830.000
2022-02-25HU00007024852,3507624.691.220.000
2022-02-24HU00007024852,2622034.539.870.000
2022-02-23HU00007024852,1957214.428.240.000
2022-02-22HU00007024852,2329114.520.400.000
2022-02-21HU00007024852,2298694.516.440.000
2022-02-18HU00007024852,2428104.545.390.000
2022-02-17HU00007024852,2624584.604.040.000
2022-02-16HU00007024852,2825584.654.250.000
2022-02-15HU00007024852,2922064.674.600.000
2022-02-14HU00007024852,2739984.313.730.000
2022-02-11HU00007024852,2614404.281.700.000
2022-02-10HU00007024852,2850654.326.080.000
2022-02-09HU00007024852,3117124.376.520.000
2022-02-08HU00007024852,2831444.320.110.000
2022-02-07HU00007024852,2632024.282.380.000
2022-02-04HU00007024852,2652404.272.480.000
2022-02-03HU00007024852,2962994.331.550.000
2022-02-02HU00007024852,3412184.424.630.000
2022-02-01HU00007024852,3290194.394.760.000
2022-01-31HU00007024852,3387694.417.910.000
2022-01-28HU00007024852,2982234.336.880.000
2022-01-27HU00007024852,2705034.289.540.000
2022-01-26HU00007024852,2729244.306.950.000
2022-01-25HU00007024852,2670854.312.240.000
2022-01-24HU00007024852,2630504.342.830.000
2022-01-21HU00007024852,2800694.735.660.000
2022-01-20HU00007024852,3258284.834.380.000
2022-01-19HU00007024852,3323884.845.120.000
2022-01-18HU00007024852,3414424.863.380.000
2022-01-17HU00007024852,3676404.921.100.000
2022-01-14HU00007024852,3496144.893.450.000
2022-01-13HU00007024852,3613804.917.220.000
2022-01-12HU00007024852,4037054.994.310.000
2022-01-11HU00007024852,4043834.983.160.000
2022-01-10HU00007024852,3836114.939.860.000
2022-01-07HU00007024852,4073064.975.000.000
2022-01-06HU00007024852,4291124.961.820.000
2022-01-05HU00007024852,4499934.999.490.000
2022-01-04HU00007024852,5032025.115.100.000
2022-01-03HU00007024852,5028715.107.900.000
2021-12-31HU00007024852,5058165.111.720.000
2021-12-30HU00007024852,5254205.150.900.000
2021-12-29HU00007024852,5296605.154.490.000
2021-12-28HU00007024852,5228635.135.460.000
2021-12-27HU00007024852,5340495.163.930.000
2021-12-23HU00007024852,4997745.093.600.000
2021-12-22HU00007024852,4744395.018.640.000
2021-12-21HU00007024852,4522254.975.550.000
2021-12-20HU00007024852,4083714.862.580.000
2021-12-17HU00007024852,4364064.939.630.000
2021-12-16HU00007024852,4717344.999.290.000
2021-12-15HU00007024852,4750534.993.090.000
2021-12-14HU00007024852,4369234.911.990.000
2021-12-13HU00007024852,4576194.938.130.000
2021-12-10HU00007024852,4673394.952.120.000
2021-12-09HU00007024852,4538144.921.710.000
2021-12-08HU00007024852,4821444.960.370.000
2021-12-07HU00007024852,4704564.920.990.000
2021-12-06HU00007024852,4027744.781.830.000
2021-12-03HU00007024852,3724264.727.110.000
2021-12-02HU00007024852,3752434.739.570.000
2021-12-01HU00007024852,3816474.750.070.000
2021-11-30HU00007024852,3946954.776.070.000
2021-11-29HU00007024852,4554154.909.240.000
2021-11-26HU00007024852,4315504.872.520.000
2021-11-25HU00007024852,4953135.022.710.000
2021-11-24HU00007024852,5060625.017.390.000
2021-11-23HU00007024852,5133335.028.390.000
2021-11-22HU00007024852,5117615.014.750.000
2021-11-19HU00007024852,4806194.945.280.000
2021-11-18HU00007024852,4690324.927.140.000
2021-11-17HU00007024852,4793544.938.280.000
2021-11-16HU00007024852,4826674.936.790.000
2021-11-15HU00007024852,4698874.907.910.000
2021-11-12HU00007024852,4565004.885.850.000
2021-11-11HU00007024852,4345994.839.340.000
2021-11-10HU00007024852,3946164.750.050.000
2021-11-09HU00007024852,4079614.774.900.000
2021-11-08HU00007024852,4051584.771.100.000
2021-11-05HU00007024852,4071594.771.190.000
2021-11-04HU00007024852,3961624.753.470.000
2021-11-03HU00007024852,3717154.706.110.000
2021-11-02HU00007024852,3699244.658.060.000
2021-10-29HU00007024852,3477314.616.460.000
2021-10-28HU00007024852,3722004.660.730.000
2021-10-27HU00007024852,3662364.643.770.000
2021-10-26HU00007024852,3740814.652.830.000
2021-10-25HU00007024852,3542224.662.470.000
2021-10-22HU00007024852,3383104.639.250.000
2021-10-21HU00007024852,3254134.601.020.000
2021-10-20HU00007024852,3371424.624.950.000
2021-10-19HU00007024852,3076404.640.490.000
2021-10-18HU00007024852,3079664.700.960.000
2021-10-15HU00007024852,2978484.684.960.000
2021-10-14HU00007024852,2805434.670.110.000
2021-10-13HU00007024852,2583464.621.160.000
2021-10-12HU00007024852,2493274.605.060.000
2021-10-11HU00007024852,2693044.635.720.000
2021-10-08HU00007024852,2668934.634.360.000
2021-10-07HU00007024852,2644284.636.310.000
2021-10-06HU00007024852,2407254.585.570.000
2021-10-05HU00007024852,2256874.561.250.000
2021-10-04HU00007024852,1938724.459.610.000
2021-10-01HU00007024852,2417424.556.910.000
2021-09-30HU00007024852,2398814.501.570.000
2021-09-29HU00007024852,2428954.504.540.000
2021-09-28HU00007024852,2370554.492.140.000
2021-09-27HU00007024852,2690284.557.000.000
2021-09-24HU00007024852,2576194.539.870.000
2021-09-23HU00007024852,2554204.535.440.000
2021-09-22HU00007024852,2242364.469.230.000
2021-09-21HU00007024852,1982754.421.350.000
2021-09-20HU00007024852,2004294.425.800.000
2021-09-17HU00007024852,2143644.469.110.000
2021-09-16HU00007024852,2175514.479.810.000
2021-09-15HU00007024852,2151334.473.480.000
2021-09-14HU00007024852,2085554.442.360.000
2021-09-13HU00007024852,2225904.459.440.000
2021-09-10HU00007024852,2173754.446.600.000
2021-09-09HU00007024852,2329504.473.530.000
2021-09-08HU00007024852,2312414.543.150.000
2021-09-07HU00007024852,2187984.615.910.000
2021-09-06HU00007024852,2269004.633.350.000
2021-09-03HU00007024852,2264794.618.050.000
2021-09-02HU00007024852,2217484.570.590.000
2021-09-01HU00007024852,2267034.421.670.000
2021-08-31HU00007024852,2240184.410.360.000
2021-08-30HU00007024852,2269654.421.530.000
2021-08-27HU00007024852,2428264.450.650.000
2021-08-26HU00007024852,2157714.399.270.000
2021-08-25HU00007024852,2196914.413.560.000
2021-08-24HU00007024852,2300314.432.390.000
2021-08-23HU00007024852,2305604.433.410.000
2021-08-19HU00007024852,2133534.378.780.000
2021-08-18HU00007024852,2212954.414.390.000
2021-08-17HU00007024852,2290874.429.600.000
2021-08-16HU00007024852,2357704.437.930.000
2021-08-13HU00007024852,2501874.459.700.000
2021-08-12HU00007024852,2501494.457.970.000
2021-08-11HU00007024852,2611704.471.690.000
2021-08-10HU00007024852,2394874.425.940.000
2021-08-09HU00007024852,2434464.427.330.000
2021-08-06HU00007024852,2301914.400.320.000
2021-08-05HU00007024852,2258484.388.200.000
2021-08-04HU00007024852,2149494.386.750.000
2021-08-03HU00007024852,2188954.387.840.000
2021-08-02HU00007024852,2235114.398.530.000
2021-07-30HU00007024852,2216694.395.690.000
2021-07-29HU00007024852,2458374.443.510.000
2021-07-28HU00007024852,2459064.442.690.000
2021-07-27HU00007024852,2593814.465.900.000
2021-07-26HU00007024852,2670164.478.980.000
2021-07-23HU00007024852,2483714.435.770.000
2021-07-22HU00007024852,2305094.399.580.000
2021-07-21HU00007024852,2343604.405.170.000
2021-07-20HU00007024852,2113254.349.470.000
2021-07-19HU00007024852,1927044.308.670.000
2021-07-16HU00007024852,2201824.381.120.000
2021-07-15HU00007024852,2286204.387.970.000
2021-07-14HU00007024852,2457854.414.140.000
2021-07-13HU00007024852,2266684.325.100.000
2021-07-12HU00007024852,2206124.313.040.000
2021-07-09HU00007024852,2216424.315.300.000
2021-07-08HU00007024852,2095384.212.060.000
2021-07-07HU00007024852,2057404.201.750.000
2021-07-06HU00007024852,1907334.169.240.000
2021-07-05HU00007024852,1861104.194.160.000
2021-07-02HU00007024852,1900484.221.480.000
2021-07-01HU00007024852,1759834.194.320.000
2021-06-30HU00007024852,1681604.196.170.000
2021-06-29HU00007024852,1617484.168.040.000
2021-06-28HU00007024852,1561634.133.250.000
2021-06-25HU00007024852,1591584.132.310.000
2021-06-24HU00007024852,1433514.102.030.000
2021-06-23HU00007024852,1256144.063.780.000
2021-06-22HU00007024852,1615934.140.180.000
2021-06-21HU00007024852,1578524.134.400.000
2021-06-18HU00007024852,1384474.119.310.000
2021-06-17HU00007024852,1515714.149.730.000
2021-06-16HU00007024852,1206794.096.720.000
2021-06-15HU00007024852,1258434.100.660.000
2021-06-14HU00007024852,1251504.097.680.000
2021-06-11HU00007024852,0914064.033.220.000
2021-06-10HU00007024852,0867964.024.270.000
2021-06-09HU00007024852,0835474.019.030.000
2021-06-08HU00007024852,0876124.020.810.000
2021-06-07HU00007024852,0796954.003.560.000
2021-06-04HU00007024852,0945434.029.470.000
2021-06-03HU00007024852,0689303.988.310.000
2021-06-02HU00007024852,0752783.995.270.000
2021-06-01HU00007024852,0697693.972.580.000
2021-05-31HU00007024852,0756973.984.480.000
2021-05-28HU00007024852,0793933.995.900.000
2021-05-27HU00007024852,0836383.996.580.000
2021-05-26HU00007024852,0801253.942.330.000
2021-05-25HU00007024852,0609323.902.640.000
2021-05-21HU00007024852,0633913.878.880.000
2021-05-20HU00007024852,0651453.879.370.000
2021-05-19HU00007024852,0439853.836.530.000
2021-05-18HU00007024852,0605673.862.260.000
2021-05-17HU00007024852,0791703.897.670.000
2021-05-14HU00007024852,1084313.953.580.000
2021-05-13HU00007024852,0900623.914.890.000
2021-05-12HU00007024852,0815483.899.290.000
2021-05-11HU00007024852,1106743.960.590.000
2021-05-10HU00007024852,1346244.002.010.000
2021-05-07HU00007024852,1577504.053.940.000
2021-05-06HU00007024852,1478414.031.820.000
2021-05-05HU00007024852,1529044.051.630.000
2021-05-04HU00007024852,1403054.033.290.000
2021-05-03HU00007024852,1512114.053.670.000
2021-04-30HU00007024852,1375714.028.320.000
2021-04-29HU00007024852,1523844.059.900.000
2021-04-28HU00007024852,1585914.074.980.000
2021-04-27HU00007024852,1676664.088.550.000
2021-04-26HU00007024852,1705434.093.800.000
2021-04-23HU00007024852,1668744.083.060.000
2021-04-22HU00007024852,1593904.061.640.000
2021-04-21HU00007024852,1573584.064.180.000
2021-04-20HU00007024852,1224703.997.440.000
2021-04-19HU00007024852,1552024.063.660.000
2021-04-16HU00007024852,1664624.081.370.000
2021-04-15HU00007024852,1473154.042.060.000
2021-04-14HU00007024852,1347514.016.120.000
2021-04-13HU00007024852,1430374.036.680.000
2021-04-12HU00007024852,1296094.019.980.000
2021-04-09HU00007024852,1421954.037.530.000
2021-04-08HU00007024852,1349754.024.590.000
2021-04-07HU00007024852,1354944.045.770.000
2021-04-06HU00007024852,1497394.072.690.000
2021-04-01HU00007024852,1420414.058.810.000
2021-03-31HU00007024852,1352784.043.470.000
2021-03-30HU00007024852,1298624.036.190.000
2021-03-29HU00007024852,1235204.022.290.000
2021-03-26HU00007024852,1295014.033.600.000
2021-03-25HU00007024852,1200984.014.230.000
2021-03-24HU00007024852,1198994.013.910.000
2021-03-23HU00007024852,1283304.022.990.000
2021-03-22HU00007024852,1411174.041.970.000
2021-03-19HU00007024852,1390864.036.400.000
2021-03-18HU00007024852,1377524.030.910.000
2021-03-17HU00007024852,1515474.055.950.000
2021-03-16HU00007024852,1489944.051.950.000
2021-03-12HU00007024852,1302914.017.380.000
2021-03-11HU00007024852,1243284.004.300.000
2021-03-10HU00007024852,1190823.993.840.000
2021-03-09HU00007024852,1069583.958.340.000
2021-03-08HU00007024852,0946693.930.970.000
2021-03-05HU00007024852,0692133.879.790.000
2021-03-04HU00007024852,0353353.812.650.000
2021-03-03HU00007024852,0418963.845.130.000
2021-03-02HU00007024852,0700193.895.480.000
2021-03-01HU00007024852,0677773.894.430.000
2021-02-26HU00007024852,0046873.771.200.000
2021-02-25HU00007024852,0140403.792.800.000
2021-02-24HU00007024852,0420623.845.440.000
2021-02-23HU00007024852,0339433.831.750.000
2021-02-22HU00007024852,0392993.837.290.000
2021-02-19HU00007024852,0445073.874.950.000
2021-02-18HU00007024852,0487603.878.120.000
2021-02-17HU00007024852,0598863.907.090.000
2021-02-16HU00007024852,0474933.885.920.000
2021-02-15HU00007024852,0573863.881.450.000
2021-02-12HU00007024852,0529893.874.870.000
2021-02-11HU00007024852,0295993.833.330.000
2021-02-10HU00007024852,0320733.836.170.000
2021-02-09HU00007024852,0401283.731.780.000
2021-02-08HU00007024852,0442513.734.240.000
2021-02-05HU00007024852,0271943.705.760.000
2021-02-04HU00007024852,0122763.678.690.000
2021-02-03HU00007024851,9943033.670.230.000
2021-02-02HU00007024851,9804723.643.880.000
2021-02-01HU00007024851,9575383.607.110.000
2021-01-29HU00007024851,9398343.575.720.000
2021-01-28HU00007024851,9905293.669.060.000
2021-01-27HU00007024851,9779113.639.550.000
2021-01-26HU00007024852,0013723.693.630.000
2021-01-25HU00007024851,9891023.668.980.000
2021-01-22HU00007024851,9816873.658.480.000
2021-01-21HU00007024851,9975823.701.340.000
2021-01-20HU00007024851,9974743.719.360.000
2021-01-19HU00007024851,9894923.703.910.000
2021-01-18HU00007024851,9962543.719.020.000
2021-01-15HU00007024851,9804883.693.190.000
2021-01-14HU00007024851,9961593.722.020.000
2021-01-13HU00007024851,9898273.709.540.000
2021-01-12HU00007024851,9964903.722.150.000
2021-01-11HU00007024851,9953203.734.750.000
2021-01-08HU00007024851,9907653.736.320.000
2021-01-07HU00007024851,9593003.676.970.000
2021-01-06HU00007024851,9334633.630.270.000
2021-01-05HU00007024851,9506283.660.240.000
2021-01-04HU00007024851,9382703.535.110.000
2020-12-31HU00007024851,9790363.579.210.000
2020-12-30HU00007024851,9735173.569.560.000
2020-12-29HU00007024851,9709153.566.230.000
2020-12-28HU00007024851,9670363.554.990.000
2020-12-23HU00007024851,9474703.575.370.000
2020-12-22HU00007024851,9351323.673.910.000
2020-12-21HU00007024851,9328763.666.360.000
2020-12-18HU00007024851,9215003.690.530.000
2020-12-17HU00007024851,9244613.688.890.000
2020-12-16HU00007024851,9159673.649.230.000
2020-12-15HU00007024851,9073103.631.250.000
2020-12-14HU00007024851,8899723.580.090.000
2020-12-11HU00007024851,8953013.619.670.000
2020-12-10HU00007024851,9109143.645.680.000
2020-12-09HU00007024851,9207683.657.340.000
2020-12-08HU00007024851,9479633.722.270.000
2020-12-07HU00007024851,9425833.706.620.000
2020-12-04HU00007024851,9310903.680.180.000
2020-12-03HU00007024851,9261903.688.840.000
2020-12-02HU00007024851,9186743.678.500.000
2020-12-01HU00007024851,9286013.691.820.000
2020-11-30HU00007024851,9267513.686.670.000
2020-11-27HU00007024851,9548813.738.720.000
2020-11-26HU00007024851,9486953.724.050.000
2020-11-25HU00007024851,9472603.701.980.000
2020-11-24HU00007024851,9495503.776.920.000
2020-11-23HU00007024851,9199063.711.040.000
2020-11-20HU00007024851,9120473.695.150.000
2020-11-19HU00007024851,9298953.714.590.000
2020-11-18HU00007024851,9213463.693.280.000
2020-11-17HU00007024851,9327453.684.150.000
2020-11-16HU00007024851,9226863.648.420.000
2020-11-13HU00007024851,8886603.448.600.000
2020-11-12HU00007024851,8746123.467.010.000
2020-11-11HU00007024851,8926683.490.110.000
2020-11-10HU00007024851,8920113.498.810.000
2020-11-09HU00007024851,8883433.466.220.000
2020-11-06HU00007024851,8620363.467.350.000
2020-11-05HU00007024851,8746543.628.440.000
2020-11-04HU00007024851,8749193.630.040.000
2020-11-03HU00007024851,8212113.448.730.000
2020-11-02HU00007024851,8133303.434.130.000
2020-10-30HU00007024851,7933983.405.150.000
2020-10-29HU00007024851,8122603.444.160.000
2020-10-28HU00007024851,7846313.405.940.000
2020-10-27HU00007024851,8258123.508.210.000
2020-10-26HU00007024851,8286763.513.060.000
2020-10-22HU00007024851,8504973.563.670.000
2020-10-21HU00007024851,8431173.551.380.000
2020-10-20HU00007024851,8626543.587.870.000
2020-10-19HU00007024851,8665163.621.760.000
2020-10-16HU00007024851,8897873.683.700.000
2020-10-15HU00007024851,8882813.740.830.000
2020-10-14HU00007024851,8946663.792.880.000
2020-10-13HU00007024851,8744293.750.040.000
2020-10-12HU00007024851,8684593.738.950.000
2020-10-09HU00007024851,8420253.677.050.000
2020-10-08HU00007024851,8365783.634.920.000
2020-10-07HU00007024851,8301933.620.200.000
2020-10-06HU00007024851,8125773.585.410.000
2020-10-05HU00007024851,8216213.607.050.000
2020-10-02HU00007024851,8023773.567.920.000
2020-10-01HU00007024851,8343483.627.090.000
2020-09-30HU00007024851,8359013.631.350.000
2020-09-29HU00007024851,8430553.647.000.000
2020-09-28HU00007024851,8439433.631.810.000
2020-09-25HU00007024851,8067923.558.430.000
2020-09-24HU00007024851,8002103.549.460.000
2020-09-23HU00007024851,7908173.655.350.000
2020-09-22HU00007024851,8075113.690.130.000
2020-09-21HU00007024851,7901993.656.640.000
2020-09-18HU00007024851,7982473.671.650.000
2020-09-17HU00007024851,8164403.720.490.000
2020-09-16HU00007024851,8156063.702.130.000
2020-09-15HU00007024851,8107683.683.340.000
2020-09-14HU00007024851,8051743.672.550.000
2020-09-11HU00007024851,7825913.625.160.000
2020-09-10HU00007024851,7880763.644.870.000
2020-09-09HU00007024851,8209293.519.990.000
2020-09-08HU00007024851,7965753.473.860.000
2020-09-07HU00007024851,8344483.553.610.000
2020-09-04HU00007024851,8225573.543.520.000
2020-09-03HU00007024851,8351903.590.400.000
2020-09-02HU00007024851,8828093.687.540.000
2020-09-01HU00007024851,8342643.713.470.000
2020-08-31HU00007024851,8264183.703.150.000
2020-08-28HU00007024851,8391763.739.590.000
2020-08-27HU00007024851,8449443.767.150.000
2020-08-26HU00007024851,8380073.791.260.000
2020-08-25HU00007024851,8180803.750.760.000
2020-08-24HU00007024851,8038323.717.950.000
2020-08-19HU00007024851,7590683.631.680.000
2020-08-18HU00007024851,7658963.654.330.000
2020-08-17HU00007024851,7624943.644.330.000
2020-08-14HU00007024851,7475373.612.790.000
2020-08-13HU00007024851,7441893.602.000.000
2020-08-12HU00007024851,7599723.637.190.000
2020-08-11HU00007024851,7317183.580.690.000
2020-08-10HU00007024851,7353323.585.080.000
2020-08-07HU00007024851,7303843.575.450.000
2020-08-06HU00007024851,7319283.583.780.000
2020-08-05HU00007024851,7228183.563.520.000
2020-08-04HU00007024851,7133073.551.320.000
2020-08-03HU00007024851,7086573.557.800.000
2020-07-31HU00007024851,6808063.498.960.000
2020-07-30HU00007024851,7009243.540.380.000
2020-07-29HU00007024851,7168943.575.670.000
2020-07-28HU00007024851,7015123.541.070.000
2020-07-27HU00007024851,7102323.557.940.000
2020-07-24HU00007024851,7185003.576.960.000
2020-07-23HU00007024851,7291603.598.960.000
2020-07-22HU00007024851,7741193.692.280.000
2020-07-21HU00007024851,7883713.689.210.000
2020-07-20HU00007024851,7858793.559.550.000
2020-07-17HU00007024851,7826623.558.680.000
2020-07-16HU00007024851,7822623.554.840.000
2020-07-15HU00007024851,7858883.539.880.000
2020-07-14HU00007024851,7819333.517.370.000
2020-07-13HU00007024851,7712253.496.940.000
2020-07-10HU00007024851,7810343.535.260.000
2020-07-09HU00007024851,7649013.619.790.000
2020-07-08HU00007024851,7820223.653.890.000
2020-07-07HU00007024851,7684173.619.800.000
2020-07-06HU00007024851,7758903.640.140.000
2020-07-03HU00007024851,7494903.603.880.000
2020-07-02HU00007024851,7447003.597.140.000
2020-07-01HU00007024851,7478313.702.740.000
2020-06-30HU00007024851,7560023.714.830.000
2020-06-29HU00007024851,7311193.665.980.000
2020-06-26HU00007024851,7148213.631.140.000
2020-06-25HU00007024851,7384383.678.770.000
2020-06-24HU00007024851,7033213.614.050.000
2020-06-23HU00007024851,7342413.677.840.000
2020-06-22HU00007024851,7192143.642.550.000
2020-06-19HU00007024851,7102993.619.480.000
2020-06-18HU00007024851,7056003.600.850.000
2020-06-17HU00007024851,7038993.622.890.000
2020-06-16HU00007024851,7012753.611.710.000
2020-06-15HU00007024851,6837603.568.230.000
2020-06-12HU00007024851,6638503.529.210.000
2020-06-11HU00007024851,6396593.456.190.000
2020-06-10HU00007024851,7212303.564.370.000
2020-06-09HU00007024851,7437633.605.750.000
2020-06-08HU00007024851,7430593.601.430.000
2020-06-05HU00007024851,7297653.569.520.000
2020-06-04HU00007024851,7117963.599.380.000
2020-06-03HU00007024851,7199873.618.560.000
2020-06-02HU00007024851,6956673.538.110.000
2020-05-29HU00007024851,6893473.533.110.000
2020-05-28HU00007024851,7121483.576.350.000
2020-05-27HU00007024851,7096603.567.050.000
2020-05-26HU00007024851,6963523.514.910.000
2020-05-25HU00007024851,6852503.438.010.000
2020-05-22HU00007024851,6730013.414.560.000
2020-05-21HU00007024851,6604293.379.120.000
2020-05-20HU00007024851,6819783.416.550.000
2020-05-19HU00007024851,6654033.276.800.000
2020-05-18HU00007024851,7009683.456.490.000
2020-05-15HU00007024851,6515053.302.160.000
2020-05-14HU00007024851,6467473.259.580.000
2020-05-13HU00007024851,6325823.231.370.000
2020-05-12HU00007024851,6471243.183.880.000
2020-05-11HU00007024851,6696023.197.570.000
2020-05-08HU00007024851,6661873.188.460.000
2020-05-07HU00007024851,6505813.203.330.000
2020-05-06HU00007024851,6266603.150.250.000
2020-05-05HU00007024851,6380293.200.960.000
2020-05-04HU00007024851,6132893.151.870.000
2020-04-30HU00007024851,6576943.229.020.000
2020-04-29HU00007024851,6909123.284.440.000
2020-04-28HU00007024851,6473453.158.870.000
2020-04-27HU00007024851,6431343.148.610.000
2020-04-24HU00007024851,6405353.128.230.000
2020-04-23HU00007024851,6235683.012.880.000
2020-04-22HU00007024851,6003522.961.150.000
2020-04-21HU00007024851,5751022.905.120.000
2020-04-20HU00007024851,6093402.951.150.000
2020-04-17HU00007024851,6248342.973.530.000
2020-04-16HU00007024851,5777522.855.090.000
2020-04-15HU00007024851,5684082.799.890.000
2020-04-14HU00007024851,6064742.870.250.000
2020-04-09HU00007024851,5916022.829.720.000
2020-04-08HU00007024851,5866682.831.690.000
2020-04-07HU00007024851,5502222.741.190.000
2020-04-06HU00007024851,5645732.751.140.000
2020-04-03HU00007024851,4774672.588.400.000
2020-04-02HU00007024851,4741662.579.320.000
2020-04-01HU00007024851,4575762.541.300.000
2020-03-31HU00007024851,5004012.623.640.000
2020-03-30HU00007024851,4958962.600.750.000
2020-03-27HU00007024851,4544632.515.670.000
2020-03-26HU00007024851,5151772.623.970.000
2020-03-25HU00007024851,4444812.472.700.000
2020-03-24HU00007024851,3929582.358.090.000
2020-03-23HU00007024851,3004892.199.560.000
2020-03-20HU00007024851,3239672.250.630.000
2020-03-19HU00007024851,3815452.336.230.000
2020-03-18HU00007024851,3312062.254.010.000
2020-03-17HU00007024851,3819762.372.870.000
2020-03-16HU00007024851,2828252.208.390.000
2020-03-13HU00007024851,4321332.551.630.000
2020-03-12HU00007024851,3288082.377.200.000
2020-03-11HU00007024851,4562472.625.220.000
2020-03-10HU00007024851,5177102.776.230.000
2020-03-09HU00007024851,4621432.713.740.000
2020-03-06HU00007024851,5975102.979.980.000
2020-03-05HU00007024851,6388453.056.720.000
2020-03-04HU00007024851,6788353.134.070.000
2020-03-03HU00007024851,6390073.068.360.000
2020-03-02HU00007024851,6765233.135.300.000
2020-02-28HU00007024851,6408673.099.510.000
2020-02-27HU00007024851,6720803.176.940.000
2020-02-26HU00007024851,7513173.334.590.000
2020-02-25HU00007024851,7500773.359.170.000
2020-02-24HU00007024851,8078953.468.550.000
2020-02-21HU00007024851,8673443.589.740.000
2020-02-20HU00007024851,8853173.627.710.000
2020-02-19HU00007024851,8828173.618.420.000
2020-02-18HU00007024851,8699513.602.980.000
2020-02-17HU00007024851,8673043.595.140.000
2020-02-14HU00007024851,8697413.589.740.000
2020-02-13HU00007024851,8835773.614.210.000
2020-02-12HU00007024851,8812173.609.260.000
2020-02-11HU00007024851,8649113.573.220.000
2020-02-10HU00007024851,8551573.550.000.000
2020-02-07HU00007024851,8506293.538.620.000
2020-02-06HU00007024851,8438233.548.630.000
2020-02-05HU00007024851,8233703.498.350.000
2020-02-04HU00007024851,8026973.460.390.000
2020-02-03HU00007024851,7842873.423.270.000
2020-01-31HU00007024851,7720273.401.410.000
2020-01-30HU00007024851,8073393.467.860.000
2020-01-29HU00007024851,8140643.480.220.000
2020-01-28HU00007024851,8096663.470.580.000
2020-01-27HU00007024851,7894233.432.710.000
2020-01-24HU00007024851,8198713.492.190.000
2020-01-23HU00007024851,8237163.469.440.000
2020-01-22HU00007024851,8158993.453.320.000
2020-01-21HU00007024851,8176423.474.650.000
2020-01-20HU00007024851,8316753.525.100.000
2020-01-17HU00007024851,8202673.487.800.000
2020-01-16HU00007024851,7988653.438.840.000
2020-01-15HU00007024851,7879263.423.650.000
2020-01-14HU00007024851,7840923.387.670.000
2020-01-13HU00007024851,8001613.403.970.000
2020-01-10HU00007024851,7905003.382.390.000
2020-01-09HU00007024851,7793463.360.490.000
2020-01-08HU00007024851,7625223.337.270.000
2020-01-07HU00007024851,7481433.318.290.000
2020-01-06HU00007024851,7432233.312.780.000
2020-01-03HU00007024851,7469223.341.700.000
2020-01-02HU00007024851,7533803.354.310.000
2019-12-31HU00007024851,7383593.324.790.000
2019-12-30HU00007024851,7374183.315.930.000
2019-12-23HU00007024851,7562393.346.420.000
2019-12-20HU00007024851,7490643.325.940.000
2019-12-19HU00007024851,7441543.316.020.000
2019-12-18HU00007024851,7363993.297.690.000
2019-12-17HU00007024851,7335193.312.380.000
2019-12-16HU00007024851,7301753.304.620.000
2019-12-13HU00007024851,7087033.256.320.000
2019-12-12HU00007024851,7106063.251.880.000
2019-12-11HU00007024851,7046943.227.740.000
2019-12-10HU00007024851,7075013.231.830.000
2019-12-09HU00007024851,7099643.232.360.000
2019-12-06HU00007024851,7050973.234.370.000
2019-12-05HU00007024851,6926113.203.890.000
2019-12-04HU00007024851,6949953.213.200.000
2019-12-03HU00007024851,6831953.201.900.000
2019-12-02HU00007024851,7098803.250.530.000
2019-11-29HU00007024851,7350823.294.770.000
2019-11-28HU00007024851,7518943.366.180.000
2019-11-27HU00007024851,7498663.357.430.000
2019-11-26HU00007024851,7465813.347.700.000
2019-11-25HU00007024851,7364353.323.370.000
2019-11-22HU00007024851,7130173.272.580.000
2019-11-21HU00007024851,7034003.246.740.000
2019-11-20HU00007024851,7053563.266.250.000
2019-11-19HU00007024851,7206623.293.990.000
2019-11-18HU00007024851,7240703.274.700.000
2019-11-15HU00007024851,7257393.273.620.000
2019-11-14HU00007024851,7103533.224.020.000
2019-11-13HU00007024851,7167053.225.210.000
2019-11-12HU00007024851,7152513.220.040.000
2019-11-11HU00007024851,7092993.207.510.000
2019-11-08HU00007024851,7069363.211.360.000
2019-11-07HU00007024851,6967523.192.480.000
2019-11-06HU00007024851,6821863.167.430.000
2019-11-05HU00007024851,6649583.130.560.000
2019-11-04HU00007024851,6538463.105.720.000
2019-10-31HU00007024851,6401403.062.360.000
2019-10-30HU00007024851,6506473.072.920.000
2019-10-29HU00007024851,6446983.061.970.000
2019-10-28HU00007024851,6470583.057.950.000
2019-10-25HU00007024851,6379023.039.960.000
2019-10-24HU00007024851,6342093.029.220.000
2019-10-22HU00007024851,6278183.015.200.000
2019-10-21HU00007024851,6288593.012.710.000
2019-10-18HU00007024851,6234432.995.230.000
2019-10-17HU00007024851,6418133.026.090.000
2019-10-16HU00007024851,6437523.061.700.000
2019-10-15HU00007024851,6443103.059.210.000
2019-10-14HU00007024851,6225893.007.920.000
2019-10-11HU00007024851,6294573.016.690.000
2019-10-10HU00007024851,6157682.990.550.000
2019-10-09HU00007024851,6138632.987.010.000
2019-10-08HU00007024851,6014442.960.910.000
2019-10-07HU00007024851,6188412.961.790.000
2019-10-04HU00007024851,6172092.971.740.000
2019-10-03HU00007024851,6052852.959.070.000
2019-10-02HU00007024851,6131162.981.330.000
2019-10-01HU00007024851,6459413.041.230.000
2019-09-30HU00007024851,6583353.053.780.000
2019-09-27HU00007024851,6609353.056.370.000
2019-09-26HU00007024851,6565933.048.380.000
2019-09-25HU00007024851,6504643.037.040.000
2019-09-24HU00007024851,6505123.036.190.000
2019-09-23HU00007024851,6606953.053.790.000
2019-09-20HU00007024851,6457543.025.780.000
2019-09-19HU00007024851,6495153.033.830.000
2019-09-18HU00007024851,6476963.022.490.000
2019-09-17HU00007024851,6532963.070.050.000
2019-09-16HU00007024851,6387983.043.560.000
2019-09-13HU00007024851,6464973.051.370.000
2019-09-12HU00007024851,6436603.041.110.000
2019-09-11HU00007024851,6411413.032.870.000
2019-09-10HU00007024851,6229793.000.270.000
2019-09-09HU00007024851,6161162.985.910.000
2019-09-06HU00007024851,6128682.980.000.000
2019-09-05HU00007024851,6082452.971.260.000
2019-09-04HU00007024851,5876642.935.390.000
2019-09-03HU00007024851,5899432.947.710.000
2019-09-02HU00007024851,5960272.959.030.000
2019-08-30HU00007024851,5878752.947.490.000
2019-08-29HU00007024851,5765622.929.740.000
2019-08-28HU00007024851,5564152.884.180.000
2019-08-27HU00007024851,5440392.864.490.000
2019-08-27HU00007024851,5441072.864.620.000
2019-08-26HU00007024851,5454182.865.360.000
2019-08-23HU00007024851,5365862.849.840.000
2019-08-22HU00007024851,5578112.891.530.000
2019-08-21HU00007024851,5600282.896.310.000
2019-08-16HU00007024851,5330062.846.020.000
2019-08-15HU00007024851,5123322.806.650.000
2019-08-14HU00007024851,4965562.769.590.000
2019-08-13HU00007024851,5373032.846.040.000
2019-08-12HU00007024851,5266622.828.980.000
2019-08-09HU00007024851,5366912.847.520.000
2019-08-08HU00007024851,5456832.860.000.000
2019-08-07HU00007024851,5242122.820.260.000
2019-08-06HU00007024851,5238792.824.940.000
2019-08-05HU00007024851,5276462.848.810.000
2019-08-02HU00007024851,5737082.940.270.000
2019-08-01HU00007024851,5898302.964.790.000
2019-07-31HU00007024851,5901062.970.040.000
2019-07-30HU00007024851,6054712.986.610.000
2019-07-29HU00007024851,6141273.008.040.000
2019-07-26HU00007024851,6139983.000.670.000
2019-07-25HU00007024851,6012562.974.080.000
2019-07-24HU00007024851,6101612.987.040.000
2019-07-23HU00007024851,5996992.967.640.000
2019-07-22HU00007024851,5806762.932.730.000
2019-07-19HU00007024851,5802602.931.940.000
2019-07-18HU00007024851,5871472.936.510.000
2019-07-17HU00007024851,5907832.982.030.000
2019-07-16HU00007024851,5893372.953.400.000
2019-07-15HU00007024851,5904482.951.750.000
2019-07-12HU00007024851,5887382.951.960.000
2019-07-11HU00007024851,5827982.941.470.000
2019-07-10HU00007024851,5860162.945.950.000
2019-07-09HU00007024851,5812622.938.830.000
2019-07-08HU00007024851,5786982.939.400.000
2019-07-05HU00007024851,5797222.944.190.000
2019-07-04HU00007024851,5759432.953.590.000
2019-07-03HU00007024851,5758732.974.250.000
2019-07-02HU00007024851,5626102.937.110.000
2019-07-01HU00007024851,5543272.923.710.000
2019-06-28HU00007024851,5396492.884.690.000
2019-06-27HU00007024851,5331292.872.750.000
2019-06-26HU00007024851,5298282.865.570.000
2019-06-25HU00007024851,5318152.869.290.000
2019-06-24HU00007024851,5397282.883.160.000
2019-06-21HU00007024851,5498142.900.960.000
2019-06-20HU00007024851,5583472.910.370.000
2019-06-19HU00007024851,5534042.942.550.000
2019-06-18HU00007024851,5419842.930.190.000
2019-06-17HU00007024851,5244972.892.230.000
2019-06-14HU00007024851,5148542.871.040.000
2019-06-13HU00007024851,5187832.878.490.000
2019-06-12HU00007024851,5105852.858.580.000
2019-06-11HU00007024851,5131032.863.340.000
2019-06-07HU00007024851,5107162.821.510.000
2019-06-06HU00007024851,4980492.809.530.000
2019-06-05HU00007024851,4911912.798.790.000
2019-06-04HU00007024851,4865202.788.790.000
2019-06-03HU00007024851,4823812.781.640.000
2019-05-31HU00007024851,4908202.797.860.000
2019-05-30HU00007024851,5095872.831.800.000
2019-05-29HU00007024851,5135532.838.040.000
2019-05-28HU00007024851,5196622.845.030.000
2019-05-27HU00007024851,5249272.855.030.000
2019-05-24HU00007024851,5267442.856.500.000
2019-05-23HU00007024851,5273662.857.680.000
2019-05-22HU00007024851,5436052.886.760.000
2019-05-21HU00007024851,5515422.900.890.000
2019-05-20HU00007024851,5368432.903.020.000
2019-05-17HU00007024851,5391072.903.980.000
2019-05-16HU00007024851,5364942.893.380.000
2019-05-15HU00007024851,5278432.869.740.000
2019-05-14HU00007024851,5126662.841.890.000
2019-05-13HU00007024851,5034562.825.580.000
2019-05-10HU00007024851,5290702.871.820.000
2019-05-09HU00007024851,5327662.876.580.000
2019-05-08HU00007024851,5452452.904.970.000
2019-05-07HU00007024851,5472892.905.680.000
2019-05-06HU00007024851,5711132.959.390.000
2019-05-03HU00007024851,5801902.977.550.000
2019-05-02HU00007024851,5659632.950.750.000
2019-04-30HU00007024851,5716732.960.800.000
2019-04-29HU00007024851,5749842.965.920.000
2019-04-26HU00007024851,5730712.952.710.000
2019-04-25HU00007024851,5666502.935.680.000
2019-04-24HU00007024851,5563352.916.760.000
2019-04-23HU00007024851,5555632.914.240.000
2019-04-18HU00007024851,5416102.878.930.000
2019-04-17HU00007024851,5301262.901.490.000
2019-04-16HU00007024851,5355912.908.620.000
2019-04-15HU00007024851,5362282.907.530.000
2019-04-12HU00007024851,5435912.921.510.000
2019-04-11HU00007024851,5373682.909.730.000
2019-04-10HU00007024851,5412832.920.210.000
2019-04-09HU00007024851,5355262.905.020.000
2019-04-08HU00007024851,5497962.932.030.000
2019-04-05HU00007024851,5462332.926.520.000
2019-04-04HU00007024851,5374302.920.050.000
2019-04-03HU00007024851,5346062.954.640.000
2019-04-02HU00007024851,5433542.968.100.000
2019-04-01HU00007024851,5333962.942.400.000
2019-03-29HU00007024851,5183722.916.830.000
2019-03-28HU00007024851,5024992.883.760.000
2019-03-27HU00007024851,4976282.872.540.000
2019-03-26HU00007024851,4806852.840.040.000
2019-03-25HU00007024851,4719652.823.210.000
2019-03-22HU00007024851,4744012.827.170.000
2019-03-21HU00007024851,4801772.832.800.000
2019-03-20HU00007024851,4671972.809.990.000
2019-03-19HU00007024851,4767152.826.070.000
2019-03-18HU00007024851,4781542.827.900.000
2019-03-14HU00007024851,4672942.803.670.000
2019-03-13HU00007024851,4689322.808.350.000
2019-03-12HU00007024851,4685262.801.220.000
2019-03-11HU00007024851,4635782.790.850.000
2019-03-08HU00007024851,4531202.771.130.000
2019-03-07HU00007024851,4478222.766.700.000
2019-03-06HU00007024851,4597302.795.540.000
2019-03-05HU00007024851,4638492.808.390.000
2019-03-04HU00007024851,4663302.813.010.000
2019-03-01HU00007024851,4647822.810.380.000
2019-02-28HU00007024851,4562232.795.400.000
2019-02-27HU00007024851,4597762.804.910.000
2019-02-26HU00007024851,4709752.828.180.000
2019-02-25HU00007024851,4760932.837.230.000
2019-02-22HU00007024851,4725982.830.490.000
2019-02-21HU00007024851,4677802.820.420.000
2019-02-20HU00007024851,4702022.821.970.000
2019-02-19HU00007024851,4749122.829.990.000
2019-02-18HU00007024851,4711562.829.260.000
2019-02-15HU00007024851,4723752.872.300.000
2019-02-14HU00007024851,4645982.850.370.000
2019-02-13HU00007024851,4565752.830.780.000
2019-02-12HU00007024851,4609512.838.350.000
2019-02-11HU00007024851,4457662.808.850.000
2019-02-08HU00007024851,4402472.793.940.000
2019-02-07HU00007024851,4426042.804.920.000
2019-02-06HU00007024851,4520042.830.430.000
2019-02-05HU00007024851,4449622.795.600.000
2019-02-04HU00007024851,4328612.772.620.000
2019-02-01HU00007024851,4218672.750.050.000
2019-01-31HU00007024851,4135502.733.900.000
2019-01-30HU00007024851,4138842.735.490.000
2019-01-29HU00007024851,3966082.703.060.000
2019-01-28HU00007024851,4015142.714.210.000
2019-01-25HU00007024851,4223742.755.100.000
2019-01-24HU00007024851,4088062.727.240.000
2019-01-23HU00007024851,4028192.716.280.000
2019-01-22HU00007024851,4023922.780.410.000
2019-01-21HU00007024851,4174872.810.260.000
2019-01-18HU00007024851,4194472.814.320.000
2019-01-17HU00007024851,4118862.795.890.000
2019-01-16HU00007024851,4138602.797.170.000
2019-01-15HU00007024851,4004572.768.940.000
2019-01-14HU00007024851,3823552.732.460.000
2019-01-11HU00007024851,3828002.736.830.000
2019-01-10HU00007024851,3859362.740.660.000
2019-01-09HU00007024851,3872652.732.770.000
2019-01-08HU00007024851,3785082.724.130.000
2019-01-07HU00007024851,3700692.705.710.000
2019-01-04HU00007024851,3645922.693.190.000
2019-01-03HU00007024851,3395472.653.260.000
2019-01-02HU00007024851,3509752.675.900.000
2018-12-28HU00007024851,3387582.646.030.000
2018-12-27HU00007024851,3340002.636.260.000
2018-12-21HU00007024851,3165812.601.030.000
2018-12-20HU00007024851,3302322.627.710.000
2018-12-19HU00007024851,3623162.683.040.000
2018-12-18HU00007024851,3770062.752.430.000
2018-12-17HU00007024851,3886782.774.720.000
2018-12-14HU00007024851,4126372.824.210.000
2018-12-13HU00007024851,4229152.843.020.000
2018-12-12HU00007024851,4279362.845.680.000
2018-12-11HU00007024851,4116222.814.440.000
2018-12-10HU00007024851,4026672.800.920.000
2018-12-07HU00007024851,4164182.828.830.000
2018-12-06HU00007024851,4342122.868.040.000
2018-12-05HU00007024851,4545942.908.450.000
2018-12-04HU00007024851,4517912.902.890.000
2018-12-03HU00007024851,4818072.970.680.000
2018-11-30HU00007024851,4714182.951.930.000
2018-11-29HU00007024851,4648752.938.420.000
2018-11-28HU00007024851,4771542.963.790.000
2018-11-27HU00007024851,4544532.919.710.000
2018-11-26HU00007024851,4392832.888.150.000
2018-11-23HU00007024851,4183872.845.250.000
2018-11-22HU00007024851,4205222.846.930.000
2018-11-21HU00007024851,4256432.857.190.000
2018-11-20HU00007024851,4159742.835.740.000
2018-11-19HU00007024851,4349962.929.290.000
2018-11-16HU00007024851,4566722.972.190.000
2018-11-15HU00007024851,4651172.986.110.000
2018-11-14HU00007024851,4628162.979.110.000
2018-11-13HU00007024851,4719082.999.050.000
2018-11-12HU00007024851,4669122.988.910.000
2018-11-09HU00007024851,4768753.010.110.000
2018-11-08HU00007024851,4789393.012.710.000
2018-11-07HU00007024851,4731013.008.770.000
2018-11-06HU00007024851,4616022.997.540.000
2018-11-05HU00007024851,4609053.000.770.000
2018-10-31HU00007024851,4637453.001.610.000
2018-10-30HU00007024851,4435832.959.980.000
2018-10-29HU00007024851,4284042.921.130.000
2018-10-26HU00007024851,4283812.916.050.000
2018-10-25HU00007024851,4417062.947.060.000
2018-10-24HU00007024851,4278742.917.270.000
2018-10-19HU00007024851,4712103.002.850.000
2018-10-18HU00007024851,4565423.066.420.000
2018-10-17HU00007024851,4678003.088.340.000
2018-10-16HU00007024851,4646903.083.250.000
2018-10-15HU00007024851,4538173.050.990.000
2018-10-12HU00007024851,4589903.065.250.000
2018-10-11HU00007024851,4567343.058.560.000
2018-10-10HU00007024851,4916453.131.540.000
2018-10-09HU00007024851,5263413.201.210.000
2018-10-08HU00007024851,5290203.195.800.000
2018-10-05HU00007024851,5289273.188.040.000
2018-10-04HU00007024851,5333083.191.000.000
2018-10-03HU00007024851,5308623.288.870.000
2018-10-02HU00007024851,5394073.301.840.000
2018-10-01HU00007024851,5307803.285.480.000
2018-09-28HU00007024851,5284073.288.390.000
2018-09-27HU00007024851,5234903.273.280.000
2018-09-26HU00007024851,5160543.253.800.000
2018-09-25HU00007024851,5174373.256.710.000
2018-09-24HU00007024851,5150143.247.090.000
2018-09-21HU00007024851,5180113.255.980.000
2018-09-20HU00007024851,5246703.269.050.000
2018-09-19HU00007024851,5120973.238.890.000
2018-09-18HU00007024851,5150013.253.800.000
2018-09-17HU00007024851,5107083.244.580.000
2018-09-14HU00007024851,5040893.228.010.000
2018-09-13HU00007024851,5188803.257.150.000
2018-09-12HU00007024851,5122673.240.600.000
2018-09-11HU00007024851,5056583.223.280.000
2018-09-10HU00007024851,5084443.226.610.000
2018-09-07HU00007024851,4968973.200.680.000
2018-09-06HU00007024851,5131233.232.560.000
2018-09-05HU00007024851,5302943.279.100.000
2018-09-04HU00007024851,5351023.294.360.000
2018-09-03HU00007024851,5324313.289.590.000
2018-08-31HU00007024851,5256233.269.770.000
2018-08-30HU00007024851,5287013.274.820.000
2018-08-29HU00007024851,5294183.272.000.000
2018-08-28HU00007024851,5161683.234.620.000
2018-08-27HU00007024851,5256593.251.890.000
2018-08-24HU00007024851,5215343.247.330.000
2018-08-23HU00007024851,5160013.234.530.000
2018-08-22HU00007024851,5130543.221.220.000
2018-08-21HU00007024851,5187033.358.290.000
2018-08-17HU00007024851,5265463.372.630.000
2018-08-16HU00007024851,5255163.362.510.000
2018-08-15HU00007024851,5184773.357.960.000
2018-08-14HU00007024851,5270413.373.120.000
2018-08-13HU00007024851,5232173.361.010.000
2018-08-10HU00007024851,5157493.338.320.000
2018-08-09HU00007024851,5022273.307.680.000
2018-08-08HU00007024851,5006053.304.020.000
2018-08-07HU00007024851,5026753.306.560.000
2018-08-06HU00007024851,5036543.308.520.000
2018-08-03HU00007024851,5025333.310.950.000
2018-08-02HU00007024851,4952043.301.880.000
2018-08-01HU00007024851,4883183.287.080.000
2018-07-31HU00007024851,4890753.283.260.000
2018-07-30HU00007024851,4947293.306.530.000
2018-07-27HU00007024851,5106803.336.400.000
2018-07-26HU00007024851,5099173.333.140.000
2018-07-25HU00007024851,5151133.336.150.000
2018-07-24HU00007024851,5146523.335.140.000
2018-07-23HU00007024851,5013843.305.920.000
2018-07-20HU00007024851,5057193.315.200.000
2018-07-19HU00007024851,5052213.309.720.000
2018-07-18HU00007024851,5019883.378.120.000
2018-07-17HU00007024851,4819083.329.300.000
2018-07-16HU00007024851,4791133.314.700.000
2018-07-13HU00007024851,4997533.359.440.000
2018-07-12HU00007024851,4958393.347.920.000
2018-07-11HU00007024851,4806973.310.750.000
2018-07-10HU00007024851,4949563.342.630.000
2018-07-09HU00007024851,4761163.304.310.000
2018-07-06HU00007024851,4763053.315.430.000
2018-07-05HU00007024851,4695813.301.710.000
2018-07-04HU00007024851,4779093.336.620.000
2018-07-03HU00007024851,4827143.346.000.000
2018-07-02HU00007024851,4919463.366.560.000
2018-06-29HU00007024851,4895483.362.060.000
2018-06-28HU00007024851,4916523.365.080.000
2018-06-27HU00007024851,4799813.335.870.000
2018-06-26HU00007024851,4719563.317.820.000
2018-06-25HU00007024851,4672263.309.330.000
2018-06-22HU00007024851,4854883.352.420.000
2018-06-21HU00007024851,4998213.384.750.000
2018-06-20HU00007024851,4919613.366.520.000
2018-06-19HU00007024851,4940023.452.360.000
2018-06-18HU00007024851,4907033.441.470.000
2018-06-15HU00007024851,4997543.462.420.000
2018-06-14HU00007024851,4745383.400.260.000
2018-06-13HU00007024851,4726943.394.820.000
2018-06-12HU00007024851,4769903.406.350.000
2018-06-11HU00007024851,4741743.426.980.000
2018-06-08HU00007024851,4676843.413.460.000
2018-06-07HU00007024851,4495463.376.630.000
2018-06-06HU00007024851,4641643.414.430.000
2018-06-05HU00007024851,4602923.414.720.000
2018-06-04HU00007024851,4628053.424.130.000
2018-06-01HU00007024851,4633463.424.220.000
2018-05-31HU00007024851,4432213.391.780.000
2018-05-30HU00007024851,4644683.441.720.000
2018-05-29HU00007024851,4611053.436.190.000
2018-05-28HU00007024851,4595133.433.340.000
2018-05-25HU00007024851,4591203.433.440.000
2018-05-24HU00007024851,4582703.431.650.000
2018-05-23HU00007024851,4648023.448.140.000
2018-05-22HU00007024851,4503213.412.960.000
2018-05-18HU00007024851,4480903.408.130.000
2018-05-17HU00007024851,4475263.424.270.000
2018-05-16HU00007024851,4466273.420.330.000
2018-05-15HU00007024851,4339703.387.100.000
2018-05-14HU00007024851,4243643.374.870.000
2018-05-11HU00007024851,4251403.377.170.000
2018-05-10HU00007024851,4265453.383.690.000
2018-05-09HU00007024851,4194423.366.490.000
2018-05-08HU00007024851,4051523.338.320.000
2018-05-07HU00007024851,3975943.327.580.000
2018-05-04HU00007024851,3937093.334.220.000
2018-05-03HU00007024851,3772413.291.990.000
2018-05-02HU00007024851,3793613.297.240.000
2018-04-27HU00007024851,3766813.293.360.000
2018-04-26HU00007024851,3683583.273.080.000
2018-04-25HU00007024851,3538573.239.430.000
2018-04-24HU00007024851,3517063.239.490.000
2018-04-23HU00007024851,3517313.237.450.000
2018-04-20HU00007024851,3416463.214.600.000
2018-04-19HU00007024851,3433623.217.330.000
2018-04-18HU00007024851,3493863.236.550.000
2018-04-17HU00007024851,3464503.242.120.000
2018-04-16HU00007024851,3367153.217.300.000
2018-04-13HU00007024851,3365683.215.940.000
2018-04-12HU00007024851,3377463.248.470.000
2018-04-11HU00007024851,3291293.227.370.000
2018-04-10HU00007024851,3388243.255.380.000
2018-04-09HU00007024851,3253373.226.520.000
2018-04-06HU00007024851,3232593.219.030.000
2018-04-05HU00007024851,3388363.275.610.000
2018-04-04HU00007024851,3258533.250.800.000
2018-04-03HU00007024851,3172623.229.490.000
2018-03-29HU00007024851,3272873.256.580.000
2018-03-28HU00007024851,3081773.209.720.000
2018-03-27HU00007024851,3045893.199.600.000
2018-03-26HU00007024851,3167253.227.890.000
2018-03-23HU00007024851,3042033.200.930.000
2018-03-22HU00007024851,3206583.233.270.000
2018-03-21HU00007024851,3494833.300.280.000
2018-03-20HU00007024851,3448013.296.360.000
2018-03-19HU00007024851,3443723.290.090.000
2018-03-14HU00007024851,3547603.313.030.000
2018-03-13HU00007024851,3625243.331.670.000
2018-03-12HU00007024851,3739643.358.630.000
2018-03-09HU00007024851,3722973.354.380.000
2018-03-08HU00007024851,3500463.299.870.000
2018-03-07HU00007024851,3438863.297.910.000
2018-03-06HU00007024851,3571333.330.110.000
2018-03-05HU00007024851,3538963.321.280.000
2018-03-02HU00007024851,3486163.307.940.000
2018-03-01HU00007024851,3596173.336.370.000
2018-02-28HU00007024851,3744363.382.760.000
2018-02-27HU00007024851,3760123.386.410.000
2018-02-26HU00007024851,3870383.412.820.000
2018-02-23HU00007024851,3747733.384.410.000
2018-02-22HU00007024851,3569713.339.190.000
2018-02-21HU00007024851,3523193.326.670.000
2018-02-20HU00007024851,3556123.334.740.000
2018-02-19HU00007024851,3592553.347.190.000
2018-02-16HU00007024851,3488303.323.660.000
2018-02-15HU00007024851,3496703.322.140.000
2018-02-14HU00007024851,3499793.322.340.000
2018-02-13HU00007024851,3377043.288.710.000
2018-02-12HU00007024851,3430383.302.470.000
2018-02-09HU00007024851,3272363.263.650.000
2018-02-08HU00007024851,3192253.245.430.000
2018-02-07HU00007024851,3412363.300.300.000
2018-02-06HU00007024851,3383703.288.440.000
2018-02-05HU00007024851,3307533.291.350.000
2018-02-02HU00007024851,3700813.394.750.000
2018-02-01HU00007024851,4025523.477.160.000
2018-01-31HU00007024851,4052183.479.350.000
2018-01-30HU00007024851,4104843.492.020.000
2018-01-29HU00007024851,4203923.518.560.000
2018-01-26HU00007024851,4268673.535.740.000
2018-01-25HU00007024851,4159493.510.920.000
2018-01-24HU00007024851,4261273.533.970.000
2018-01-23HU00007024851,4409423.572.750.000
2018-01-22HU00007024851,4336113.553.980.000