maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Fejlett Piaci Államkötvény Befektetési Alap
Évesített hozam: 1,64%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007024772,2522372.855.420.000
2024-03-25HU00007024772,2556652.849.230.000
2024-03-22HU00007024772,2625552.832.000.000
2024-03-21HU00007024772,2299702.752.950.000
2024-03-20HU00007024772,2399102.731.410.000
2024-03-19HU00007024772,2397392.712.150.000
2024-03-18HU00007024772,2264052.693.840.000
2024-03-14HU00007024772,2244062.539.740.000
2024-03-13HU00007024772,2521982.561.420.000
2024-03-12HU00007024772,2476232.546.440.000

2024-03-11HU00007024772,2455192.535.910.000
2024-03-08HU00007024772,2457752.533.640.000
2024-03-07HU00007024772,2449882.524.930.000
2024-03-06HU00007024772,2402572.532.370.000
2024-03-05HU00007024772,2474152.531.930.000
2024-03-04HU00007024772,2289452.512.850.000
2024-03-01HU00007024772,2296802.481.500.000
2024-02-29HU00007024772,2229262.456.960.000
2024-02-28HU00007024772,2114062.450.460.000
2024-02-27HU00007024772,1940862.429.000.000
2024-02-26HU00007024772,1994992.440.830.000
2024-02-23HU00007024772,2042732.447.120.000
2024-02-22HU00007024772,1846512.412.710.000
2024-02-21HU00007024772,1911142.413.930.000
2024-02-20HU00007024772,2022992.420.030.000
2024-02-19HU00007024772,2023092.358.910.000
2024-02-16HU00007024772,2032492.354.180.000
2024-02-15HU00007024772,2095952.326.630.000
2024-02-14HU00007024772,2064482.233.920.000
2024-02-13HU00007024772,1883642.211.380.000
2024-02-12HU00007024772,2012122.223.000.000
2024-02-09HU00007024772,2033982.192.040.000
2024-02-08HU00007024772,2002612.060.620.000
2024-02-07HU00007024772,2054672.055.410.000
2024-02-06HU00007024772,2082632.030.800.000
2024-02-05HU00007024772,1918012.007.980.000
2024-02-02HU00007024772,1860521.994.640.000
2024-02-01HU00007024772,2157062.017.390.000
2024-01-31HU00007024772,2109072.003.640.000
2024-01-30HU00007024772,2187472.010.090.000
2024-01-29HU00007024772,2172002.008.690.000
2024-01-26HU00007024772,1916511.987.930.000
2024-01-25HU00007024772,1845021.977.320.000
2024-01-24HU00007024772,1756181.968.060.000
2024-01-23HU00007024772,1743491.963.380.000
2024-01-22HU00007024772,1710841.958.600.000
2024-01-19HU00007024772,1709241.959.130.000
2024-01-18HU00007024772,1633031.941.400.000
2024-01-17HU00007024772,1628601.941.660.000
2024-01-16HU00007024772,1672531.947.440.000
2024-01-15HU00007024772,1689851.948.990.000
2024-01-12HU00007024772,1680801.950.160.000
2024-01-11HU00007024772,1631101.945.690.000
2024-01-10HU00007024772,1539691.935.940.000
2024-01-09HU00007024772,1567861.939.420.000
2024-01-08HU00007024772,1543051.943.500.000
2024-01-05HU00007024772,1546851.932.670.000
2024-01-04HU00007024772,1613371.940.390.000
2024-01-03HU00007024772,1807201.960.250.000
2024-01-02HU00007024772,1802691.959.880.000
2023-12-29HU00007024772,1866241.936.080.000
2023-12-28HU00007024772,1811481.929.920.000
2023-12-27HU00007024772,1952591.943.850.000
2023-12-22HU00007024772,1896681.828.490.000
2023-12-21HU00007024772,1984411.834.400.000
2023-12-20HU00007024772,2076011.837.280.000
2023-12-19HU00007024772,1929011.814.530.000
2023-12-18HU00007024772,1931761.811.350.000
2023-12-15HU00007024772,1773951.792.150.000
2023-12-14HU00007024772,1736011.788.780.000
2023-12-13HU00007024772,1778791.783.970.000
2023-12-12HU00007024772,1658971.775.300.000
2023-12-11HU00007024772,1570681.768.030.000
2023-12-08HU00007024772,1630281.772.920.000
2023-12-07HU00007024772,1634421.763.340.000
2023-12-06HU00007024772,1645491.761.250.000
2023-12-05HU00007024772,1473051.767.790.000
2023-12-04HU00007024772,1316931.760.850.000
2023-12-01HU00007024772,1334111.761.570.000
2023-11-30HU00007024772,1148371.744.860.000
2023-11-29HU00007024772,1097941.741.410.000
2023-11-28HU00007024772,1115011.741.230.000
2023-11-27HU00007024772,1051051.740.810.000
2023-11-24HU00007024772,1001991.741.990.000
2023-11-23HU00007024772,1009751.744.780.000
2023-11-22HU00007024772,1126181.763.530.000
2023-11-21HU00007024772,1045001.760.140.000
2023-11-20HU00007024772,0961561.753.150.000
2023-11-17HU00007024772,0921391.751.620.000
2023-11-16HU00007024772,0877121.746.060.000
2023-11-15HU00007024772,0818631.744.710.000
2023-11-14HU00007024772,0958561.757.410.000
2023-11-13HU00007024772,0811591.744.580.000
2023-11-10HU00007024772,0789541.743.520.000
2023-11-09HU00007024772,0917581.765.980.000
2023-11-08HU00007024772,1037091.765.330.000
2023-11-07HU00007024772,0949031.757.010.000
2023-11-03HU00007024772,1075201.783.770.000
2023-10-31HU00007024772,0735721.763.450.000
2023-10-30HU00007024772,0843871.758.160.000
2023-10-27HU00007024772,0905141.771.320.000
2023-10-26HU00007024772,0913141.772.000.000
2023-10-24HU00007024772,0763461.760.110.000
2023-10-20HU00007024772,0802081.763.390.000
2023-10-19HU00007024772,0854661.774.980.000
2023-10-18HU00007024772,0807401.770.330.000
2023-10-17HU00007024772,1035001.791.070.000
2023-10-16HU00007024772,1176131.802.400.000
2023-10-13HU00007024772,1272471.808.760.000
2023-10-12HU00007024772,1099211.802.090.000
2023-10-11HU00007024772,1278241.816.250.000
2023-10-10HU00007024772,1196851.807.790.000
2023-10-09HU00007024772,1145541.804.250.000
2023-10-06HU00007024772,1029821.796.820.000
2023-10-05HU00007024772,1160161.806.220.000
2023-10-04HU00007024772,1222061.764.100.000
2023-10-03HU00007024772,1102391.756.670.000
2023-10-02HU00007024772,1159461.764.410.000
2023-09-29HU00007024772,1402881.788.270.000
2023-09-28HU00007024772,1527921.798.720.000
2023-09-27HU00007024772,1294821.731.100.000
2023-09-26HU00007024772,1379541.738.570.000
2023-09-25HU00007024772,1400911.735.360.000
2023-09-22HU00007024772,1343311.731.200.000
2023-09-21HU00007024772,1239831.719.370.000
2023-09-20HU00007024772,1228051.718.420.000
2023-09-19HU00007024772,1249431.720.120.000
2023-09-18HU00007024772,1317631.727.040.000
2023-09-15HU00007024772,1312161.732.450.000
2023-09-14HU00007024772,1325861.733.560.000
2023-09-13HU00007024772,1332101.736.520.000
2023-09-12HU00007024772,1396821.743.120.000
2023-09-11HU00007024772,1307321.742.540.000
2023-09-08HU00007024772,1366781.750.690.000
2023-09-07HU00007024772,1622041.772.110.000
2023-09-06HU00007024772,1429831.749.490.000
2023-09-05HU00007024772,1294791.758.180.000
2023-09-04HU00007024772,1223031.752.460.000
2023-09-01HU00007024772,1251631.754.830.000
2023-08-31HU00007024772,1121641.715.650.000
2023-08-30HU00007024772,1099751.715.320.000
2023-08-29HU00007024772,1236001.726.400.000
2023-08-28HU00007024772,1198911.724.840.000
2023-08-25HU00007024772,1199101.721.500.000
2023-08-24HU00007024772,1170341.719.160.000
2023-08-23HU00007024772,1234381.699.290.000
2023-08-22HU00007024772,0994711.681.130.000
2023-08-21HU00007024772,0960761.681.870.000
2023-08-18HU00007024772,1107131.693.620.000
2023-08-17HU00007024772,1223771.703.600.000
2023-08-16HU00007024772,1158621.696.880.000
2023-08-15HU00007024772,1249591.702.330.000
2023-08-14HU00007024772,1041431.685.660.000
2023-08-11HU00007024772,1101691.690.480.000
2023-08-10HU00007024772,1228321.702.350.000
2023-08-09HU00007024772,1406121.715.640.000
2023-08-08HU00007024772,1328461.709.410.000
2023-08-07HU00007024772,1406221.715.650.000
2023-08-04HU00007024772,1541881.726.520.000
2023-08-03HU00007024772,1448131.723.390.000
2023-08-02HU00007024772,1391251.725.640.000
2023-08-01HU00007024772,1445981.730.060.000
2023-07-31HU00007024772,1278871.717.340.000
2023-07-28HU00007024772,1278521.717.310.000
2023-07-27HU00007024772,0889201.685.890.000
2023-07-26HU00007024772,1159241.707.680.000
2023-07-25HU00007024772,1014381.703.650.000
2023-07-24HU00007024772,1023041.703.850.000
2023-07-21HU00007024772,1048381.705.910.000
2023-07-20HU00007024772,0933271.694.440.000
2023-07-19HU00007024772,0752821.683.910.000
2023-07-18HU00007024772,0735721.684.050.000
2023-07-17HU00007024772,0642971.678.940.000
2023-07-14HU00007024772,0709381.685.380.000
2023-07-13HU00007024772,0840151.698.180.000
2023-07-12HU00007024772,0975511.712.780.000
2023-07-11HU00007024772,0975021.723.180.000
2023-07-10HU00007024772,1142661.737.560.000
2023-07-07HU00007024772,1309191.751.800.000
2023-07-06HU00007024772,1141321.738.000.000
2023-07-05HU00007024772,1079391.746.780.000
2023-07-04HU00007024772,1009451.746.990.000
2023-07-03HU00007024772,0950431.749.250.000
2023-06-30HU00007024772,0893861.749.630.000
2023-06-29HU00007024772,0788811.742.340.000
2023-06-28HU00007024772,0918241.753.180.000
2023-06-27HU00007024772,0779381.741.550.000
2023-06-26HU00007024772,0913881.753.170.000
2023-06-23HU00007024772,0973011.756.390.000
2023-06-22HU00007024772,0683901.733.480.000
2023-06-21HU00007024772,0899201.758.500.000
2023-06-20HU00007024772,1025141.770.070.000
2023-06-19HU00007024772,0938781.771.880.000
2023-06-16HU00007024772,0963161.773.220.000
2023-06-15HU00007024772,1053911.782.190.000
2023-06-14HU00007024772,0929101.771.710.000
2023-06-13HU00007024772,0848151.770.650.000
2023-06-12HU00007024772,0892151.776.240.000
2023-06-09HU00007024772,0943931.781.420.000
2023-06-08HU00007024772,0970571.783.690.000
2023-06-07HU00007024772,0888111.780.980.000
2023-06-06HU00007024772,1045011.798.500.000
2023-06-05HU00007024772,1033741.802.220.000
2023-06-02HU00007024772,1077731.810.050.000
2023-06-01HU00007024772,1230041.828.790.000
2023-05-31HU00007024772,1194021.826.840.000
2023-05-30HU00007024772,1048041.816.260.000
2023-05-26HU00007024772,0863111.802.190.000
2023-05-25HU00007024772,0952471.815.630.000
2023-05-24HU00007024772,1058561.832.050.000
2023-05-23HU00007024772,1192981.843.750.000
2023-05-22HU00007024772,1139581.838.800.000
2023-05-19HU00007024772,1299951.852.750.000
2023-05-18HU00007024772,1086701.834.200.000
2023-05-17HU00007024772,1024241.829.040.000
2023-05-16HU00007024772,1008261.826.570.000
2023-05-15HU00007024772,1085661.836.590.000
2023-05-12HU00007024772,1215271.849.630.000
2023-05-11HU00007024772,1275961.860.250.000
2023-05-10HU00007024772,1171071.853.210.000
2023-05-09HU00007024772,1080821.846.120.000
2023-05-08HU00007024772,1103341.856.030.000
2023-05-05HU00007024772,1203341.870.990.000
2023-05-04HU00007024772,1278151.882.520.000
2023-05-03HU00007024772,1323631.894.340.000
2023-05-02HU00007024772,1197951.880.860.000
2023-04-28HU00007024772,1188611.886.930.000
2023-04-27HU00007024772,0969461.868.460.000
2023-04-26HU00007024772,1205751.893.650.000
2023-04-25HU00007024772,1317751.906.370.000
2023-04-24HU00007024772,1204141.896.210.000
2023-04-21HU00007024772,1221851.900.590.000
2023-04-20HU00007024772,1309821.903.000.000
2023-04-19HU00007024772,1163041.896.080.000
2023-04-18HU00007024772,0927461.875.640.000
2023-04-17HU00007024772,0987101.887.660.000
2023-04-14HU00007024772,1023691.890.950.000
2023-04-13HU00007024772,1229701.909.840.000
2023-04-12HU00007024772,1402961.927.350.000
2023-04-11HU00007024772,1444451.931.090.000
2023-04-06HU00007024772,1683621.964.580.000
2023-04-05HU00007024772,1602451.959.200.000
2023-04-04HU00007024772,1541221.959.790.000
2023-04-03HU00007024772,1700261.977.260.000
2023-03-31HU00007024772,1599281.972.590.000
2023-03-30HU00007024772,1492051.964.320.000
2023-03-29HU00007024772,1527571.971.880.000
2023-03-28HU00007024772,1759731.993.950.000
2023-03-27HU00007024772,1921902.010.650.000
2023-03-24HU00007024772,2230202.042.370.000
2023-03-23HU00007024772,1853492.013.340.000
2023-03-22HU00007024772,2112602.035.450.000
2023-03-21HU00007024772,2142202.043.100.000
2023-03-20HU00007024772,2712932.101.710.000
2023-03-17HU00007024772,2540172.095.470.000
2023-03-16HU00007024772,2467692.092.760.000
2023-03-14HU00007024772,2145772.071.460.000
2023-03-13HU00007024772,1823212.044.330.000
2023-03-10HU00007024772,1610962.036.700.000
2023-03-09HU00007024772,1242942.005.450.000
2023-03-08HU00007024772,1292942.014.200.000
2023-03-07HU00007024772,0985981.998.440.000
2023-03-06HU00007024772,1066502.019.950.000
2023-03-03HU00007024772,1093982.026.800.000
2023-03-02HU00007024772,0761372.001.960.000
2023-03-01HU00007024772,0919342.023.310.000
2023-02-28HU00007024772,1206272.051.530.000
2023-02-27HU00007024772,1258092.063.970.000
2023-02-24HU00007024772,1262372.066.870.000
2023-02-23HU00007024772,1396512.081.010.000
2023-02-22HU00007024772,1458202.091.820.000
2023-02-21HU00007024772,1396672.090.960.000
2023-02-20HU00007024772,1512902.102.980.000
2023-02-17HU00007024772,1637612.118.350.000
2023-02-16HU00007024772,1388322.093.710.000
2023-02-15HU00007024772,1265922.093.200.000
2023-02-14HU00007024772,1494762.119.660.000
2023-02-13HU00007024772,1906682.163.840.000
2023-02-10HU00007024772,1906442.165.260.000
2023-02-09HU00007024772,1745612.155.740.000
2023-02-08HU00007024772,1985762.224.770.000
2023-02-07HU00007024772,2132962.242.770.000
2023-02-06HU00007024772,1968122.230.350.000
2023-02-03HU00007024772,1756342.214.930.000
2023-02-02HU00007024772,1971032.255.670.000
2023-02-01HU00007024772,2009712.260.290.000
2023-01-31HU00007024772,1957602.256.920.000
2023-01-30HU00007024772,2011542.264.720.000
2023-01-27HU00007024772,1908132.256.620.000
2023-01-26HU00007024772,1919472.258.380.000
2023-01-25HU00007024772,2054242.273.260.000
2023-01-24HU00007024772,2410182.310.970.000
2023-01-23HU00007024772,2176022.296.460.000
2023-01-20HU00007024772,2337682.311.240.000
2023-01-19HU00007024772,2455442.321.090.000
2023-01-18HU00007024772,2421802.332.420.000
2023-01-17HU00007024772,2491662.343.180.000
2023-01-16HU00007024772,2444232.351.400.000
2023-01-13HU00007024772,2290882.290.570.000
2023-01-12HU00007024772,2551992.320.750.000
2023-01-11HU00007024772,2507722.317.210.000
2023-01-10HU00007024772,2271732.297.270.000
2023-01-09HU00007024772,2369912.307.070.000
2023-01-06HU00007024772,2472332.325.080.000
2023-01-05HU00007024772,2157142.296.430.000
2023-01-04HU00007024772,2298342.309.730.000
2023-01-03HU00007024772,2488262.336.560.000
2023-01-02HU00007024772,2131832.300.910.000
2022-12-30HU00007024772,2075232.291.870.000
2022-12-29HU00007024772,2287672.313.690.000
2022-12-28HU00007024772,2264372.311.420.000
2022-12-27HU00007024772,2229292.307.780.000
2022-12-23HU00007024772,2316102.320.670.000
2022-12-22HU00007024772,2423682.331.860.000
2022-12-21HU00007024772,2534812.345.000.000
2022-12-20HU00007024772,2501792.348.260.000
2022-12-19HU00007024772,2705712.366.420.000
2022-12-16HU00007024772,2915672.388.300.000
2022-12-15HU00007024772,3010002.402.930.000
2022-12-14HU00007024772,3172482.435.650.000
2022-12-13HU00007024772,3423732.470.350.000
2022-12-12HU00007024772,3666622.499.290.000
2022-12-09HU00007024772,3533952.482.790.000
2022-12-08HU00007024772,3724692.507.130.000
2022-12-07HU00007024772,3589282.493.810.000
2022-12-06HU00007024772,3654252.501.630.000
2022-12-05HU00007024772,3333762.476.510.000
2022-12-02HU00007024772,3363492.479.700.000
2022-12-01HU00007024772,3508262.570.030.000
2022-11-30HU00007024772,3326052.576.860.000
2022-11-29HU00007024772,3254192.575.960.000
2022-11-28HU00007024772,3189862.571.600.000
2022-11-25HU00007024772,3448952.605.660.000
2022-11-24HU00007024772,3581252.622.430.000
2022-11-23HU00007024772,3216402.582.180.000
2022-11-22HU00007024772,3284832.595.800.000
2022-11-21HU00007024772,3362602.605.610.000
2022-11-18HU00007024772,3174962.592.680.000
2022-11-17HU00007024772,3269802.602.500.000
2022-11-16HU00007024772,3060402.581.410.000
2022-11-15HU00007024772,2884482.567.750.000
2022-11-14HU00007024772,2917072.573.670.000
2022-11-11HU00007024772,2860502.574.090.000
2022-11-10HU00007024772,3157842.613.620.000
2022-11-09HU00007024772,2976772.600.330.000
2022-11-08HU00007024772,2762232.589.530.000
2022-11-07HU00007024772,2718182.588.770.000
2022-11-04HU00007024772,3053652.627.000.000
2022-11-03HU00007024772,3425572.672.570.000
2022-11-02HU00007024772,3284282.656.450.000
2022-10-28HU00007024772,3471442.689.060.000
2022-10-27HU00007024772,3249172.666.560.000
2022-10-26HU00007024772,3269492.676.900.000
2022-10-25HU00007024772,3460092.706.370.000
2022-10-24HU00007024772,3337532.702.680.000
2022-10-21HU00007024772,3361312.705.330.000
2022-10-20HU00007024772,3335642.705.420.000
2022-10-19HU00007024772,3385252.710.190.000
2022-10-18HU00007024772,3445452.718.540.000
2022-10-17HU00007024772,3861012.772.320.000
2022-10-14HU00007024772,3780992.775.750.000
2022-10-13HU00007024772,4497702.858.180.000
2022-10-12HU00007024772,4369522.849.550.000
2022-10-11HU00007024772,4249652.840.590.000
2022-10-10HU00007024772,4290162.852.360.000
2022-10-07HU00007024772,4052952.826.480.000
2022-10-06HU00007024772,4041022.824.370.000
2022-10-05HU00007024772,4003852.824.590.000
2022-10-04HU00007024772,4003822.820.860.000
2022-10-03HU00007024772,4282522.849.740.000
2022-09-30HU00007024772,3994182.818.530.000
2022-09-29HU00007024772,4102802.834.850.000
2022-09-28HU00007024772,3879152.806.540.000
2022-09-27HU00007024772,3394902.749.460.000
2022-09-26HU00007024772,3353122.743.200.000
2022-09-23HU00007024772,3548352.768.880.000
2022-09-22HU00007024772,3455972.761.900.000
2022-09-21HU00007024772,3447322.781.650.000
2022-09-20HU00007024772,3076462.750.460.000
2022-09-19HU00007024772,3319152.778.280.000
2022-09-16HU00007024772,3577182.809.020.000
2022-09-15HU00007024772,3586182.811.830.000
2022-09-14HU00007024772,3463952.796.570.000
2022-09-13HU00007024772,2994882.752.410.000
2022-09-12HU00007024772,2934512.752.090.000
2022-09-09HU00007024772,3050502.765.370.000
2022-09-08HU00007024772,3270322.791.740.000
2022-09-07HU00007024772,3701382.840.580.000
2022-09-06HU00007024772,3631852.831.170.000
2022-09-05HU00007024772,3880512.872.610.000
2022-09-02HU00007024772,3589282.847.450.000
2022-09-01HU00007024772,3563902.841.560.000
2022-08-31HU00007024772,3912232.883.630.000
2022-08-30HU00007024772,4084882.898.960.000
2022-08-29HU00007024772,4387432.933.350.000
2022-08-26HU00007024772,4351302.930.490.000
2022-08-25HU00007024772,4333832.925.970.000
2022-08-24HU00007024772,4438002.934.270.000
2022-08-23HU00007024772,4530352.943.290.000
2022-08-22HU00007024772,4214242.901.780.000
2022-08-19HU00007024772,4267452.908.870.000
2022-08-18HU00007024772,4255012.905.500.000
2022-08-17HU00007024772,4338592.940.100.000
2022-08-16HU00007024772,4395462.956.720.000
2022-08-15HU00007024772,3959582.906.160.000
2022-08-12HU00007024772,3518922.863.360.000
2022-08-11HU00007024772,3535672.868.050.000
2022-08-10HU00007024772,4248922.944.980.000
2022-08-09HU00007024772,3859442.903.960.000
2022-08-08HU00007024772,3821622.902.250.000
2022-08-05HU00007024772,3814972.902.420.000
2022-08-04HU00007024772,4166012.967.160.000
2022-08-03HU00007024772,4105312.950.830.000
2022-08-02HU00007024772,4113722.948.330.000
2022-08-01HU00007024772,4574533.009.090.000
2022-07-29HU00007024772,4542073.000.140.000
2022-07-28HU00007024772,4663053.015.600.000
2022-07-27HU00007024772,4442592.989.370.000
2022-07-26HU00007024772,4064312.938.040.000
2022-07-25HU00007024772,3856492.912.760.000
2022-07-22HU00007024772,4052632.927.210.000
2022-07-21HU00007024772,4031272.926.840.000
2022-07-20HU00007024772,3592682.867.010.000
2022-07-19HU00007024772,3667482.880.090.000
2022-07-18HU00007024772,4107602.936.340.000
2022-07-15HU00007024772,4435842.980.400.000
2022-07-14HU00007024772,4737163.009.820.000
2022-07-13HU00007024772,4786433.015.180.000
2022-07-12HU00007024772,5010893.039.320.000
2022-07-11HU00007024772,4486522.974.580.000
2022-07-08HU00007024772,4168702.935.310.000
2022-07-07HU00007024772,4559712.959.290.000
2022-07-06HU00007024772,4412322.942.100.000
2022-07-05HU00007024772,4116102.911.720.000
2022-07-04HU00007024772,3520092.843.300.000
2022-07-01HU00007024772,3494142.839.610.000
2022-06-30HU00007024772,3216182.804.570.000
2022-06-29HU00007024772,2961952.770.730.000
2022-06-28HU00007024772,2982412.775.230.000
2022-06-27HU00007024772,3178492.803.400.000
2022-06-24HU00007024772,3190592.804.010.000
2022-06-23HU00007024772,3233862.808.260.000
2022-06-22HU00007024772,2804182.748.560.000
2022-06-21HU00007024772,2592962.729.390.000
2022-06-20HU00007024772,2929652.765.790.000
2022-06-17HU00007024772,2932212.767.610.000
2022-06-16HU00007024772,2872862.765.210.000
2022-06-15HU00007024772,2862232.764.960.000
2022-06-14HU00007024772,2681162.746.990.000
2022-06-13HU00007024772,2772012.766.250.000
2022-06-10HU00007024772,2890372.780.380.000
2022-06-09HU00007024772,2701952.759.710.000
2022-06-08HU00007024772,2553192.739.370.000
2022-06-07HU00007024772,2606412.745.830.000
2022-06-03HU00007024772,2839482.777.830.000
2022-06-02HU00007024772,2962092.793.010.000
2022-06-01HU00007024772,3112932.816.260.000
2022-05-31HU00007024772,2998172.802.210.000
2022-05-30HU00007024772,3037492.806.540.000
2022-05-27HU00007024772,3131422.821.030.000
2022-05-26HU00007024772,3194032.828.670.000
2022-05-25HU00007024772,2751732.785.610.000
2022-05-24HU00007024772,2580112.765.940.000
2022-05-23HU00007024772,2518892.758.340.000
2022-05-20HU00007024772,2827862.794.110.000
2022-05-19HU00007024772,2985812.817.440.000
2022-05-18HU00007024772,2886522.804.310.000
2022-05-17HU00007024772,2957902.816.200.000
2022-05-16HU00007024772,2995612.816.110.000
2022-05-13HU00007024772,2980942.827.150.000
2022-05-12HU00007024772,2963982.826.460.000
2022-05-11HU00007024772,2486132.773.890.000
2022-05-10HU00007024772,2366552.759.330.000
2022-05-09HU00007024772,2637022.800.310.000
2022-05-06HU00007024772,2290572.808.030.000
2022-05-05HU00007024772,2272942.809.570.000
2022-05-04HU00007024772,2522612.840.980.000
2022-05-03HU00007024772,2777362.879.930.000
2022-05-02HU00007024772,2495732.831.520.000
2022-04-29HU00007024772,2393182.836.430.000
2022-04-28HU00007024772,2625012.874.490.000
2022-04-27HU00007024772,2725082.889.290.000
2022-04-26HU00007024772,2463312.864.660.000
2022-04-25HU00007024772,2117332.821.830.000
2022-04-22HU00007024772,1827402.791.070.000
2022-04-21HU00007024772,1734742.779.220.000
2022-04-20HU00007024772,1912742.803.460.000
2022-04-19HU00007024772,1952682.805.720.000
2022-04-14HU00007024772,2106912.823.300.000
2022-04-13HU00007024772,2437382.875.450.000
2022-04-12HU00007024772,2416102.906.020.000
2022-04-11HU00007024772,2406952.908.030.000
2022-04-08HU00007024772,2425202.920.600.000
2022-04-07HU00007024772,2733572.959.880.000
2022-04-06HU00007024772,2539152.932.610.000
2022-04-05HU00007024772,2076602.883.410.000
2022-04-04HU00007024772,2072422.886.590.000
2022-04-01HU00007024772,1932352.868.270.000
2022-03-31HU00007024772,1970432.866.000.000
2022-03-30HU00007024772,1736682.840.700.000
2022-03-29HU00007024772,2267822.910.000.000
2022-03-28HU00007024772,2314482.917.210.000
2022-03-25HU00007024772,2382402.926.040.000
2022-03-24HU00007024772,2475862.942.830.000
2022-03-23HU00007024772,2352802.961.930.000
2022-03-22HU00007024772,2322342.950.480.000
2022-03-21HU00007024772,2393602.962.570.000
2022-03-18HU00007024772,2465752.975.720.000
2022-03-17HU00007024772,2307272.956.640.000
2022-03-16HU00007024772,2424622.979.510.000
2022-03-11HU00007024772,3155743.088.280.000
2022-03-10HU00007024772,2980183.075.210.000
2022-03-09HU00007024772,3337253.132.370.000
2022-03-08HU00007024772,3902263.204.130.000
2022-03-07HU00007024772,4616653.291.660.000
2022-03-04HU00007024772,3515753.172.640.000
2022-03-03HU00007024772,3133473.126.960.000
2022-03-02HU00007024772,3227083.145.210.000
2022-03-01HU00007024772,2787933.085.740.000
2022-02-28HU00007024772,2444703.032.040.000
2022-02-25HU00007024772,2219283.011.530.000
2022-02-24HU00007024772,1978242.979.770.000
2022-02-23HU00007024772,1306442.888.690.000
2022-02-22HU00007024772,1438752.908.050.000
2022-02-21HU00007024772,1352872.894.530.000
2022-02-18HU00007024772,1377312.898.720.000
2022-02-17HU00007024772,1323792.903.340.000
2022-02-16HU00007024772,1127932.880.650.000
2022-02-15HU00007024772,1223332.908.090.000
2022-02-14HU00007024772,1406442.933.770.000
2022-02-11HU00007024772,1155132.907.120.000
2022-02-10HU00007024772,1034592.897.310.000
2022-02-09HU00007024772,1137642.924.360.000
2022-02-08HU00007024772,1150252.931.800.000
2022-02-07HU00007024772,1149202.936.510.000
2022-02-04HU00007024772,1214532.942.030.000
2022-02-03HU00007024772,1534773.001.600.000
2022-02-02HU00007024772,1671953.026.500.000
2022-02-01HU00007024772,1713083.031.820.000
2022-01-31HU00007024772,1989783.064.860.000
2022-01-28HU00007024772,2047233.069.940.000
2022-01-27HU00007024772,2050863.066.740.000
2022-01-26HU00007024772,1953353.056.120.000
2022-01-25HU00007024772,2077703.060.400.000
2022-01-24HU00007024772,1924763.041.480.000
2022-01-21HU00007024772,1822973.033.560.000
2022-01-20HU00007024772,1782033.032.860.000
2022-01-19HU00007024772,1684753.033.900.000
2022-01-18HU00007024772,1638613.025.230.000
2022-01-17HU00007024772,1621813.024.430.000
2022-01-14HU00007024772,1535343.014.970.000
2022-01-13HU00007024772,1633023.034.620.000
2022-01-12HU00007024772,1754783.055.510.000
2022-01-11HU00007024772,1883243.083.260.000
2022-01-10HU00007024772,1906283.090.460.000
2022-01-07HU00007024772,1999333.115.850.000
2022-01-06HU00007024772,2157853.138.870.000
2022-01-05HU00007024772,2215433.148.820.000
2022-01-04HU00007024772,2475933.192.890.000
2022-01-03HU00007024772,2589943.209.470.000
2021-12-31HU00007024772,2805703.240.130.000
2021-12-30HU00007024772,2862413.248.450.000
2021-12-29HU00007024772,2834473.244.480.000
2021-12-28HU00007024772,2860423.249.150.000
2021-12-27HU00007024772,2995773.268.290.000
2021-12-23HU00007024772,2869523.258.480.000
2021-12-22HU00007024772,2873433.262.780.000
2021-12-21HU00007024772,2855333.263.170.000
2021-12-20HU00007024772,2889613.266.240.000
2021-12-17HU00007024772,2894203.280.620.000
2021-12-16HU00007024772,2952023.283.730.000
2021-12-15HU00007024772,3001843.299.720.000
2021-12-14HU00007024772,2872393.292.550.000
2021-12-13HU00007024772,2927973.297.620.000
2021-12-10HU00007024772,2770033.262.860.000
2021-12-09HU00007024772,2713483.242.720.000
2021-12-08HU00007024772,2840273.246.920.000
2021-12-07HU00007024772,2833163.253.550.000
2021-12-06HU00007024772,2722853.245.940.000
2021-12-03HU00007024772,2762763.255.890.000
2021-12-02HU00007024772,2564833.206.650.000
2021-12-01HU00007024772,2703523.241.630.000
2021-11-30HU00007024772,2793263.269.610.000
2021-11-29HU00007024772,2950343.287.440.000
2021-11-26HU00007024772,2951533.303.080.000
2021-11-25HU00007024772,2777443.281.970.000
2021-11-24HU00007024772,2887493.288.290.000
2021-11-23HU00007024772,2966833.292.970.000
2021-11-22HU00007024772,2950963.295.780.000
2021-11-19HU00007024772,2713353.262.500.000
2021-11-18HU00007024772,2522933.192.060.000
2021-11-17HU00007024772,2601223.205.220.000
2021-11-16HU00007024772,2528853.206.690.000
2021-11-15HU00007024772,2514813.204.950.000
2021-11-12HU00007024772,2497503.213.020.000
2021-11-11HU00007024772,2458673.213.730.000
2021-11-10HU00007024772,2115023.167.560.000
2021-11-09HU00007024772,2275553.198.000.000
2021-11-08HU00007024772,2090703.175.450.000
2021-11-05HU00007024772,2120073.202.170.000
2021-11-04HU00007024772,2064873.210.120.000
2021-11-03HU00007024772,1845313.174.930.000
2021-11-02HU00007024772,1961093.203.860.000
2021-10-29HU00007024772,1922883.198.160.000
2021-10-28HU00007024772,2203343.248.790.000
2021-10-27HU00007024772,2351183.276.680.000
2021-10-26HU00007024772,2238883.267.940.000
2021-10-25HU00007024772,2098043.249.450.000
2021-10-22HU00007024772,2041743.245.890.000
2021-10-21HU00007024772,1870313.216.320.000
2021-10-20HU00007024772,2002203.215.630.000
2021-10-19HU00007024772,1811183.192.090.000
2021-10-18HU00007024772,2003523.242.710.000
2021-10-15HU00007024772,1937623.254.620.000
2021-10-14HU00007024772,1984663.268.110.000
2021-10-13HU00007024772,2031143.283.890.000
2021-10-12HU00007024772,1915013.279.270.000
2021-10-11HU00007024772,1976093.334.140.000
2021-10-08HU00007024772,1865543.316.840.000
2021-10-07HU00007024772,1851443.345.380.000
2021-10-06HU00007024772,1974503.384.000.000
2021-10-05HU00007024772,1756573.363.350.000
2021-10-04HU00007024772,1736183.381.220.000
2021-10-01HU00007024772,1962843.416.090.000
2021-09-30HU00007024772,1982003.421.470.000
2021-09-29HU00007024772,1861203.431.000.000
2021-09-28HU00007024772,1845433.414.210.000
2021-09-27HU00007024772,1823933.416.990.000
2021-09-24HU00007024772,1736683.409.070.000
2021-09-23HU00007024772,1712163.405.220.000
2021-09-22HU00007024772,1779523.429.610.000
2021-09-21HU00007024772,1661863.440.670.000
2021-09-20HU00007024772,1740883.480.860.000
2021-09-17HU00007024772,1491643.445.500.000
2021-09-16HU00007024772,1380693.431.500.000
2021-09-15HU00007024772,1386863.435.000.000
2021-09-14HU00007024772,1438933.445.780.000
2021-09-13HU00007024772,1425073.449.650.000
2021-09-10HU00007024772,1430663.451.110.000
2021-09-09HU00007024772,1494583.476.270.000
2021-09-08HU00007024772,1343033.472.560.000
2021-09-07HU00007024772,1148863.448.400.000
2021-09-06HU00007024772,1208403.469.150.000
2021-09-03HU00007024772,1250453.451.200.000
2021-09-02HU00007024772,1242603.469.290.000
2021-09-01HU00007024772,1328993.492.930.000
2021-08-31HU00007024772,1310053.489.830.000
2021-08-30HU00007024772,1381883.505.080.000
2021-08-27HU00007024772,1551503.532.930.000
2021-08-26HU00007024772,1399563.510.070.000
2021-08-25HU00007024772,1327823.500.870.000
2021-08-24HU00007024772,1526163.533.630.000
2021-08-23HU00007024772,1603393.562.380.000
2021-08-19HU00007024772,1749383.576.590.000
2021-08-18HU00007024772,1684273.568.010.000
2021-08-17HU00007024772,1659123.581.730.000
2021-08-16HU00007024772,1646823.598.790.000
2021-08-13HU00007024772,1737433.620.970.000
2021-08-12HU00007024772,1717823.619.320.000
2021-08-11HU00007024772,1841273.643.750.000
2021-08-10HU00007024772,1699473.634.170.000
2021-08-09HU00007024772,1799923.669.680.000
2021-08-06HU00007024772,1673733.659.300.000
2021-08-05HU00007024772,1795123.696.420.000
2021-08-04HU00007024772,1837523.718.980.000
2021-08-03HU00007024772,1811443.713.350.000
2021-08-02HU00007024772,1903643.731.470.000
2021-07-30HU00007024772,1883173.733.590.000
2021-07-29HU00007024772,1955453.758.330.000
2021-07-28HU00007024772,2050313.777.050.000
2021-07-27HU00007024772,2225593.804.370.000
2021-07-26HU00007024772,2155583.796.270.000
2021-07-23HU00007024772,2021223.761.660.000
2021-07-22HU00007024772,2009903.761.020.000
2021-07-21HU00007024772,2009143.765.080.000
2021-07-20HU00007024772,2052213.781.030.000
2021-07-19HU00007024772,2139623.797.400.000
2021-07-16HU00007024772,1980263.775.260.000
2021-07-15HU00007024772,1909483.769.460.000
2021-07-14HU00007024772,1935573.775.450.000
2021-07-13HU00007024772,1677613.733.700.000
2021-07-12HU00007024772,1618593.719.480.000
2021-07-09HU00007024772,1682473.728.660.000
2021-07-08HU00007024772,1872683.757.310.000
2021-07-07HU00007024772,1653493.721.850.000
2021-07-06HU00007024772,1559983.708.100.000
2021-07-05HU00007024772,1323443.680.070.000
2021-07-02HU00007024772,1383493.690.120.000
2021-07-01HU00007024772,1316563.676.240.000
2021-06-30HU00007024772,1297273.679.280.000
2021-06-29HU00007024772,1215263.664.520.000
2021-06-28HU00007024772,1191703.661.800.000
2021-06-25HU00007024772,1135203.652.530.000
2021-06-24HU00007024772,1123733.669.010.000
2021-06-23HU00007024772,1085433.662.490.000
2021-06-22HU00007024772,1370963.714.710.000
2021-06-21HU00007024772,1413563.731.710.000
2021-06-18HU00007024772,1503353.745.900.000
2021-06-17HU00007024772,1344543.723.190.000
2021-06-16HU00007024772,0985823.639.840.000
2021-06-15HU00007024772,1003233.644.430.000
2021-06-14HU00007024772,0972373.649.920.000
2021-06-11HU00007024772,0754643.621.900.000
2021-06-10HU00007024772,0745143.629.100.000
2021-06-09HU00007024772,0753013.629.930.000
2021-06-08HU00007024772,0724463.687.250.000
2021-06-07HU00007024772,0606393.669.470.000
2021-06-04HU00007024772,0764783.704.300.000
2021-06-03HU00007024772,0591983.683.850.000
2021-06-02HU00007024772,0621353.686.640.000
2021-06-01HU00007024772,0610023.694.610.000
2021-05-31HU00007024772,0701273.715.910.000
2021-05-28HU00007024772,0694073.726.360.000
2021-05-27HU00007024772,0749063.736.070.000
2021-05-26HU00007024772,0805913.749.040.000
2021-05-25HU00007024772,0676863.717.680.000
2021-05-21HU00007024772,0696293.721.150.000
2021-05-20HU00007024772,0709123.720.120.000
2021-05-19HU00007024772,0748443.728.160.000
2021-05-18HU00007024772,0732123.724.820.000
2021-05-17HU00007024772,0853403.746.470.000
2021-05-14HU00007024772,1096843.798.440.000
2021-05-13HU00007024772,1158423.812.010.000
2021-05-12HU00007024772,1152083.819.520.000
2021-05-11HU00007024772,1242963.837.860.000
2021-05-10HU00007024772,1253403.857.220.000
2021-05-07HU00007024772,1347743.881.110.000
2021-05-06HU00007024772,1426913.928.640.000
2021-05-05HU00007024772,1540293.963.150.000
2021-05-04HU00007024772,1550503.972.340.000
2021-05-03HU00007024772,1462433.957.110.000
2021-04-30HU00007024772,1378623.949.070.000
2021-04-29HU00007024772,1437913.939.520.000
2021-04-28HU00007024772,1553333.968.480.000
2021-04-27HU00007024772,1630053.981.690.000
2021-04-26HU00007024772,1679793.998.080.000
2021-04-23HU00007024772,1698264.001.330.000
2021-04-22HU00007024772,1741774.018.710.000
2021-04-21HU00007024772,1692814.029.140.000
2021-04-20HU00007024772,1574084.017.060.000
2021-04-19HU00007024772,1578964.021.380.000
2021-04-16HU00007024772,1608654.010.140.000
2021-04-15HU00007024772,1517293.987.800.000
2021-04-14HU00007024772,1478773.986.320.000
2021-04-13HU00007024772,1549664.000.250.000
2021-04-12HU00007024772,1465053.990.430.000
2021-04-09HU00007024772,1551994.054.580.000
2021-04-08HU00007024772,1599334.072.220.000
2021-04-07HU00007024772,1648444.091.780.000
2021-04-06HU00007024772,1784514.120.810.000
2021-04-01HU00007024772,1894124.143.290.000
2021-03-31HU00007024772,1895654.152.260.000
2021-03-30HU00007024772,1888194.152.090.000
2021-03-29HU00007024772,1861784.145.630.000
2021-03-26HU00007024772,1942234.158.490.000
2021-03-25HU00007024772,1978814.167.360.000
2021-03-24HU00007024772,2018394.171.150.000
2021-03-23HU00007024772,2015504.174.410.000
2021-03-22HU00007024772,1964304.175.560.000
2021-03-19HU00007024772,1997134.181.260.000
2021-03-18HU00007024772,1904454.171.760.000
2021-03-17HU00007024772,1946394.204.150.000
2021-03-16HU00007024772,1973124.202.550.000
2021-03-12HU00007024772,1932424.192.980.000
2021-03-11HU00007024772,1970884.183.960.000
2021-03-10HU00007024772,2083634.197.810.000
2021-03-09HU00007024772,2051744.194.150.000
2021-03-08HU00007024772,2073524.204.320.000
2021-03-05HU00007024772,1962464.191.900.000
2021-03-04HU00007024772,1793864.159.700.000
2021-03-03HU00007024772,1697094.161.720.000
2021-03-02HU00007024772,1891154.207.980.000
2021-03-01HU00007024772,1796974.192.700.000
2021-02-26HU00007024772,1595804.160.800.000
2021-02-25HU00007024772,1408204.122.920.000
2021-02-24HU00007024772,1518424.154.170.000
2021-02-23HU00007024772,1591204.173.700.000
2021-02-22HU00007024772,1625464.211.190.000
2021-02-19HU00007024772,1574804.194.940.000
2021-02-18HU00007024772,1685224.216.950.000
2021-02-17HU00007024772,1755524.233.290.000
2021-02-16HU00007024772,1568424.209.730.000
2021-02-15HU00007024772,1739554.235.080.000
2021-02-12HU00007024772,1793354.252.160.000
2021-02-11HU00007024772,1721354.237.110.000
2021-02-10HU00007024772,1807924.261.310.000
2021-02-09HU00007024772,1829854.271.340.000
2021-02-08HU00007024772,1856964.282.410.000
2021-02-05HU00007024772,1807864.270.430.000
2021-02-04HU00007024772,1786824.263.190.000
2021-02-03HU00007024772,1792064.288.160.000
2021-02-02HU00007024772,1760264.266.370.000
2021-02-01HU00007024772,1844534.292.750.000
2021-01-29HU00007024772,1921514.308.020.000
2021-01-28HU00007024772,2052504.331.360.000
2021-01-27HU00007024772,2051524.331.120.000
2021-01-26HU00007024772,1947784.317.100.000
2021-01-25HU00007024772,1890644.295.260.000
2021-01-22HU00007024772,1770314.242.660.000
2021-01-21HU00007024772,1812574.220.680.000
2021-01-20HU00007024772,1876664.237.330.000
2021-01-19HU00007024772,1976964.255.850.000
2021-01-18HU00007024772,2081634.273.560.000
2021-01-15HU00007024772,1973424.256.920.000
2021-01-14HU00007024772,1941754.250.730.000
2021-01-13HU00007024772,1946084.249.530.000
2021-01-12HU00007024772,1947524.256.760.000
2021-01-11HU00007024772,1952184.245.890.000
2021-01-08HU00007024772,1888634.238.870.000
2021-01-07HU00007024772,1729044.203.990.000
2021-01-06HU00007024772,1736734.221.700.000
2021-01-05HU00007024772,2065224.292.410.000
2021-01-04HU00007024772,2093964.292.260.000
2020-12-31HU00007024772,2302184.335.470.000
2020-12-30HU00007024772,2260544.325.090.000
2020-12-29HU00007024772,2210154.316.270.000
2020-12-28HU00007024772,2207554.312.490.000
2020-12-23HU00007024772,2149084.301.280.000
2020-12-22HU00007024772,2170234.275.620.000
2020-12-21HU00007024772,2119274.256.300.000
2020-12-18HU00007024772,1899834.212.710.000
2020-12-17HU00007024772,1829994.144.320.000
2020-12-16HU00007024772,1856234.143.980.000
2020-12-15HU00007024772,1852894.127.930.000
2020-12-14HU00007024772,1850214.121.050.000
2020-12-11HU00007024772,1900464.131.700.000
2020-12-10HU00007024772,1981174.133.360.000
2020-12-09HU00007024772,2049044.140.600.000
2020-12-08HU00007024772,2196284.167.600.000
2020-12-07HU00007024772,2140804.147.530.000
2020-12-04HU00007024772,1967294.115.430.000
2020-12-03HU00007024772,2091324.169.600.000
2020-12-02HU00007024772,1984984.143.760.000
2020-12-01HU00007024772,2087194.168.360.000
2020-11-30HU00007024772,2308934.232.720.000
2020-11-27HU00007024772,2438654.248.230.000
2020-11-26HU00007024772,2421594.235.320.000
2020-11-25HU00007024772,2394374.225.950.000
2020-11-24HU00007024772,2420934.206.330.000
2020-11-23HU00007024772,2433124.195.710.000
2020-11-20HU00007024772,2410804.184.380.000
2020-11-19HU00007024772,2514654.189.100.000
2020-11-18HU00007024772,2422854.174.240.000
2020-11-17HU00007024772,2443984.186.790.000
2020-11-16HU00007024772,2244774.111.810.000
2020-11-13HU00007024772,2134904.111.360.000
2020-11-12HU00007024772,2131274.100.090.000
2020-11-11HU00007024772,2069664.070.010.000
2020-11-10HU00007024772,2243084.057.890.000
2020-11-09HU00007024772,2145184.022.820.000
2020-11-06HU00007024772,2351034.041.590.000
2020-11-05HU00007024772,2523564.053.740.000
2020-11-04HU00007024772,2833604.189.780.000
2020-11-03HU00007024772,2632504.149.010.000
2020-11-02HU00007024772,2931564.190.340.000
2020-10-30HU00007024772,2910064.228.030.000
2020-10-29HU00007024772,2986384.244.180.000
2020-10-28HU00007024772,2885944.182.860.000
2020-10-27HU00007024772,2750534.160.370.000
2020-10-26HU00007024772,2700744.134.090.000
2020-10-22HU00007024772,2607094.109.310.000
2020-10-21HU00007024772,2608804.089.300.000
2020-10-20HU00007024772,2762434.124.540.000
2020-10-19HU00007024772,2819264.105.950.000
2020-10-16HU00007024772,2851134.088.800.000
2020-10-15HU00007024772,2883363.912.630.000
2020-10-14HU00007024772,2743263.883.400.000
2020-10-13HU00007024772,2463113.826.810.000
2020-10-12HU00007024772,2275343.765.640.000
2020-10-09HU00007024772,2274713.758.940.000
2020-10-08HU00007024772,2335963.751.870.000
2020-10-07HU00007024772,2412473.760.970.000
2020-10-06HU00007024772,2500403.774.010.000
2020-10-05HU00007024772,2354563.751.460.000
2020-10-02HU00007024772,2509743.772.780.000
2020-10-01HU00007024772,2661293.775.510.000
2020-09-30HU00007024772,2808943.783.740.000
2020-09-29HU00007024772,2957603.832.490.000
2020-09-28HU00007024772,2870323.815.860.000
2020-09-25HU00007024772,2792853.796.680.000
2020-09-24HU00007024772,2906593.815.200.000
2020-09-23HU00007024772,2792483.784.280.000
2020-09-22HU00007024772,2689643.739.540.000
2020-09-21HU00007024772,2684853.713.730.000
2020-09-18HU00007024772,2506663.682.100.000
2020-09-17HU00007024772,2529703.683.660.000
2020-09-16HU00007024772,2381153.644.050.000
2020-09-15HU00007024772,2310153.616.330.000
2020-09-14HU00007024772,2349133.609.660.000
2020-09-11HU00007024772,2317873.601.260.000
2020-09-10HU00007024772,2343533.599.590.000
2020-09-09HU00007024772,2398243.617.550.000
2020-09-08HU00007024772,2547253.628.490.000
2020-09-07HU00007024772,2469533.617.680.000
2020-09-04HU00007024772,2438393.609.620.000
2020-09-03HU00007024772,2466433.633.380.000
2020-09-02HU00007024772,2401723.624.270.000
2020-09-01HU00007024772,2135503.585.810.000
2020-08-31HU00007024772,2071333.578.880.000
2020-08-28HU00007024772,2145553.593.330.000
2020-08-27HU00007024772,2267203.609.790.000
2020-08-26HU00007024772,2231993.600.150.000
2020-08-25HU00007024772,2227483.592.890.000
2020-08-24HU00007024772,2201713.587.740.000
2020-08-19HU00007024772,1969263.549.680.000
2020-08-18HU00007024772,2015393.552.640.000
2020-08-17HU00007024772,1948733.529.800.000
2020-08-14HU00007024772,1838413.516.900.000
2020-08-13HU00007024772,1756093.491.730.000
2020-08-12HU00007024772,1922103.512.140.000
2020-08-11HU00007024772,1918133.503.070.000
2020-08-10HU00007024772,2021053.509.870.000
2020-08-07HU00007024772,2021013.509.290.000
2020-08-06HU00007024772,2069233.505.880.000
2020-08-05HU00007024772,2000853.483.020.000
2020-08-04HU00007024772,2036163.488.700.000
2020-08-03HU00007024772,2009333.482.430.000
2020-07-31HU00007024772,1959673.472.790.000
2020-07-30HU00007024772,2096743.489.460.000
2020-07-29HU00007024772,2122863.487.260.000
2020-07-28HU00007024772,2097793.482.300.000
2020-07-27HU00007024772,2063703.461.720.000
2020-07-24HU00007024772,2221373.478.650.000
2020-07-23HU00007024772,2213523.469.910.000
2020-07-22HU00007024772,2408563.499.090.000
2020-07-21HU00007024772,2526863.507.180.000
2020-07-20HU00007024772,2527473.506.880.000
2020-07-17HU00007024772,2609183.513.590.000
2020-07-16HU00007024772,2662253.490.990.000
2020-07-15HU00007024772,2593473.471.300.000
2020-07-14HU00007024772,2747153.503.510.000
2020-07-13HU00007024772,2710373.495.100.000
2020-07-10HU00007024772,2732073.489.900.000
2020-07-09HU00007024772,2743183.483.560.000
2020-07-08HU00007024772,2747773.575.970.000
2020-07-07HU00007024772,2702953.571.340.000
2020-07-06HU00007024772,2577143.526.880.000
2020-07-03HU00007024772,2548683.565.900.000
2020-07-02HU00007024772,2525253.546.790.000
2020-07-01HU00007024772,2648343.577.780.000
2020-06-30HU00007024772,2833393.591.550.000
2020-06-29HU00007024772,2794163.576.340.000
2020-06-26HU00007024772,2783363.568.750.000
2020-06-25HU00007024772,2701753.530.180.000
2020-06-24HU00007024772,2484603.482.020.000
2020-06-23HU00007024772,2345233.448.570.000
2020-06-22HU00007024772,2291583.438.180.000
2020-06-19HU00007024772,2277683.429.130.000
2020-06-18HU00007024772,2178663.417.060.000
2020-06-17HU00007024772,2120913.384.920.000
2020-06-16HU00007024772,2106373.374.820.000
2020-06-15HU00007024772,2277843.387.290.000
2020-06-12HU00007024772,2170073.366.260.000
2020-06-11HU00007024772,2082833.339.700.000
2020-06-10HU00007024772,1952993.313.480.000
2020-06-09HU00007024772,2033413.264.890.000
2020-06-08HU00007024772,1914033.257.820.000
2020-06-05HU00007024772,1895683.248.250.000
2020-06-04HU00007024772,2088633.275.080.000
2020-06-03HU00007024772,2189713.298.370.000
2020-06-02HU00007024772,2228483.297.260.000
2020-05-29HU00007024772,2495803.346.670.000
2020-05-28HU00007024772,2654033.363.620.000
2020-05-27HU00007024772,2663833.369.710.000
2020-05-26HU00007024772,2670063.366.030.000
2020-05-25HU00007024772,2856643.387.860.000
2020-05-22HU00007024772,2793473.379.500.000
2020-05-21HU00007024772,2684083.347.210.000
2020-05-20HU00007024772,2729813.352.160.000
2020-05-19HU00007024772,2814943.362.190.000
2020-05-18HU00007024772,3028123.289.000.000
2020-05-15HU00007024772,3118783.300.290.000
2020-05-14HU00007024772,3181573.317.570.000
2020-05-13HU00007024772,3059143.294.500.000
2020-05-12HU00007024772,2915903.273.370.000
2020-05-11HU00007024772,2821233.270.350.000
2020-05-08HU00007024772,2841323.274.120.000
2020-05-07HU00007024772,2966503.300.720.000
2020-05-06HU00007024772,2834693.267.450.000
2020-05-05HU00007024772,3025003.299.880.000
2020-05-04HU00007024772,3012913.298.310.000
2020-04-30HU00007024772,3080833.349.480.000
2020-04-29HU00007024772,3204513.358.350.000
2020-04-28HU00007024772,3210363.355.220.000
2020-04-27HU00007024772,3070043.319.980.000
2020-04-24HU00007024772,3354083.330.000.000
2020-04-23HU00007024772,3323083.348.820.000
2020-04-22HU00007024772,3043433.300.910.000
2020-04-21HU00007024772,3193103.323.620.000
2020-04-20HU00007024772,3014853.298.970.000
2020-04-17HU00007024772,2935973.284.620.000
2020-04-16HU00007024772,2870303.267.630.000
2020-04-15HU00007024772,2861473.253.220.000
2020-04-14HU00007024772,2782423.280.450.000
2020-04-09HU00007024772,3057673.418.360.000
2020-04-08HU00007024772,3159073.435.380.000
2020-04-07HU00007024772,3266403.434.520.000
2020-04-06HU00007024772,3589793.470.190.000
2020-04-03HU00007024772,3697023.479.680.000
2020-04-02HU00007024772,3426243.437.990.000
2020-04-01HU00007024772,3557293.395.220.000
2020-03-31HU00007024772,3156853.335.100.000
2020-03-30HU00007024772,2959203.264.500.000
2020-03-27HU00007024772,2957373.256.330.000
2020-03-26HU00007024772,2994613.269.200.000
2020-03-25HU00007024772,2839763.265.500.000
2020-03-24HU00007024772,2612993.229.400.000
2020-03-23HU00007024772,2913253.231.970.000
2020-03-20HU00007024772,2695903.198.040.000
2020-03-19HU00007024772,2597263.160.660.000
2020-03-18HU00007024772,1980973.046.190.000
2020-03-17HU00007024772,1956733.036.760.000
2020-03-16HU00007024772,1884343.091.720.000
2020-03-13HU00007024772,1696833.157.490.000
2020-03-12HU00007024772,1750653.158.610.000
2020-03-11HU00007024772,1685193.115.310.000
2020-03-10HU00007024772,1764983.111.260.000
2020-03-09HU00007024772,2007093.126.720.000
2020-03-06HU00007024772,1951723.124.120.000
2020-03-05HU00007024772,1788773.088.400.000
2020-03-04HU00007024772,1601973.067.880.000
2020-03-03HU00007024772,1797053.095.590.000
2020-03-02HU00007024772,1749513.080.800.000
2020-02-28HU00007024772,1945193.038.270.000
2020-02-27HU00007024772,1946063.027.640.000
2020-02-26HU00007024772,1949403.223.270.000
2020-02-25HU00007024772,1871343.200.750.000
2020-02-24HU00007024772,1938223.181.180.000
2020-02-21HU00007024772,1838163.164.530.000
2020-02-20HU00007024772,1820523.157.600.000
2020-02-19HU00007024772,1633513.109.480.000
2020-02-18HU00007024772,1621493.103.980.000
2020-02-17HU00007024772,1546183.091.740.000
2020-02-14HU00007024772,1563473.084.730.000
2020-02-13HU00007024772,1690503.109.630.000
2020-02-12HU00007024772,1645863.085.300.000
2020-02-11HU00007024772,1627483.074.920.000
2020-02-10HU00007024772,1630583.043.930.000
2020-02-07HU00007024772,1656603.049.040.000
2020-02-06HU00007024772,1481493.026.750.000
2020-02-05HU00007024772,1380663.005.960.000
2020-02-04HU00007024772,1436833.015.650.000
2020-02-03HU00007024772,1570893.039.700.000
2020-01-31HU00007024772,1559372.771.310.000
2020-01-30HU00007024772,1568252.768.370.000
2020-01-29HU00007024772,1565542.770.990.000
2020-01-28HU00007024772,1463932.748.420.000
2020-01-27HU00007024772,1513522.748.720.000
2020-01-24HU00007024772,1352002.733.290.000
2020-01-23HU00007024772,1305662.738.880.000
2020-01-22HU00007024772,1137042.718.930.000
2020-01-21HU00007024772,1142842.721.690.000
2020-01-20HU00007024772,1162972.734.970.000
2020-01-17HU00007024772,1057852.726.040.000
2020-01-16HU00007024772,0976452.727.170.000
2020-01-15HU00007024772,0978772.736.720.000
2020-01-14HU00007024772,0893492.725.320.000
2020-01-13HU00007024772,0997212.754.070.000
2020-01-10HU00007024772,0994372.753.620.000
2020-01-09HU00007024772,0820442.732.290.000
2020-01-08HU00007024772,0778012.731.340.000
2020-01-07HU00007024772,0756742.731.940.000
2020-01-06HU00007024772,0734732.736.590.000
2020-01-03HU00007024772,0778272.747.480.000
2020-01-02HU00007024772,0678282.734.420.000
2019-12-31HU00007024772,0643012.729.760.000
2019-12-30HU00007024772,0687342.735.520.000
2019-12-23HU00007024772,0790342.747.160.000
2019-12-20HU00007024772,0751432.740.790.000
2019-12-19HU00007024772,0780652.742.320.000
2019-12-18HU00007024772,0766282.719.500.000
2019-12-17HU00007024772,0794502.716.080.000
2019-12-16HU00007024772,0741752.694.990.000
2019-12-13HU00007024772,0735232.671.840.000
2019-12-12HU00007024772,0738172.689.100.000
2019-12-11HU00007024772,0885652.676.240.000
2019-12-10HU00007024772,0924392.668.750.000
2019-12-09HU00007024772,0953572.674.780.000
2019-12-06HU00007024772,0827692.665.620.000
2019-12-05HU00007024772,0873462.674.230.000
2019-12-04HU00007024772,0945122.673.460.000
2019-12-03HU00007024772,1035742.715.370.000