maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-04-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ingatlanbefektetési Alap A sorozat
Évesített hozam: 5,30%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007024512,848623523.292.000.000
2024-03-27HU00007024512,848049520.740.000.000
2024-03-26HU00007024512,847428520.502.000.000
2024-03-25HU00007024512,845846519.980.000.000
2024-03-22HU00007024512,846263519.956.000.000
2024-03-21HU00007024512,845938519.681.000.000
2024-03-20HU00007024512,845370519.489.000.000
2024-03-19HU00007024512,844778519.109.000.000
2024-03-18HU00007024512,842967518.583.000.000
2024-03-14HU00007024512,844274518.424.000.000

2024-03-13HU00007024512,843590517.749.000.000
2024-03-12HU00007024512,842903516.756.000.000
2024-03-11HU00007024512,840912516.185.000.000
2024-03-08HU00007024512,840320515.901.000.000
2024-03-07HU00007024512,839859515.602.000.000
2024-03-06HU00007024512,838635515.165.000.000
2024-03-05HU00007024512,837793514.641.000.000
2024-03-04HU00007024512,836217514.042.000.000
2024-03-01HU00007024512,836229515.296.000.000
2024-02-29HU00007024512,834311514.532.000.000
2024-02-28HU00007024512,833945513.901.000.000
2024-02-27HU00007024512,833489513.187.000.000
2024-02-26HU00007024512,831243514.089.000.000
2024-02-23HU00007024512,830551513.430.000.000
2024-02-22HU00007024512,829701512.481.000.000
2024-02-21HU00007024512,828868511.633.000.000
2024-02-20HU00007024512,828022510.587.000.000
2024-02-19HU00007024512,825865510.116.000.000
2024-02-16HU00007024512,825124509.740.000.000
2024-02-15HU00007024512,826498509.690.000.000
2024-02-14HU00007024512,825887510.318.000.000
2024-02-13HU00007024512,825468509.792.000.000
2024-02-12HU00007024512,823244509.131.000.000
2024-02-09HU00007024512,822316508.836.000.000
2024-02-08HU00007024512,822416508.523.000.000
2024-02-07HU00007024512,823515509.911.000.000
2024-02-06HU00007024512,823175509.451.000.000
2024-02-05HU00007024512,821011508.812.000.000
2024-02-02HU00007024512,820178508.546.000.000
2024-02-01HU00007024512,819860508.053.000.000
2024-01-31HU00007024512,819887507.876.000.000
2024-01-30HU00007024512,820049507.420.000.000
2024-01-29HU00007024512,821653507.457.000.000
2024-01-26HU00007024512,821868507.249.000.000
2024-01-25HU00007024512,820854506.886.000.000
2024-01-24HU00007024512,820342506.544.000.000
2024-01-23HU00007024512,819303506.005.000.000
2024-01-22HU00007024512,817548505.440.000.000
2024-01-19HU00007024512,815980505.748.000.000
2024-01-18HU00007024512,815023505.359.000.000
2024-01-17HU00007024512,813362504.742.000.000
2024-01-16HU00007024512,811710503.988.000.000
2024-01-15HU00007024512,811201504.936.000.000
2024-01-12HU00007024512,808311504.075.000.000
2024-01-11HU00007024512,807255503.530.000.000
2024-01-10HU00007024512,806295503.266.000.000
2024-01-09HU00007024512,805634502.976.000.000
2024-01-08HU00007024512,804093503.836.000.000
2024-01-05HU00007024512,803152503.270.000.000
2024-01-04HU00007024512,802199502.724.000.000
2024-01-03HU00007024512,801682502.370.000.000
2024-01-02HU00007024512,798843501.560.000.000
2023-12-29HU00007024512,794210500.260.000.000
2023-12-28HU00007024512,793848499.928.000.000
2023-12-27HU00007024512,791883499.224.000.000
2023-12-22HU00007024512,790961498.855.000.000
2023-12-21HU00007024512,789345498.330.000.000
2023-12-20HU00007024512,788409497.949.000.000
2023-12-19HU00007024512,788830497.672.000.000
2023-12-18HU00007024512,787262497.060.000.000
2023-12-15HU00007024512,786480496.700.000.000
2023-12-14HU00007024512,785402496.085.000.000
2023-12-13HU00007024512,784979495.783.000.000
2023-12-12HU00007024512,784276495.421.000.000
2023-12-11HU00007024512,782685496.869.000.000
2023-12-08HU00007024512,781636496.459.000.000
2023-12-07HU00007024512,776668495.213.000.000
2023-12-06HU00007024512,775719494.655.000.000
2023-12-05HU00007024512,775824494.470.000.000
2023-12-04HU00007024512,774309494.206.000.000
2023-12-01HU00007024512,773405495.164.000.000
2023-11-30HU00007024512,772236495.095.000.000
2023-11-29HU00007024512,771044494.610.000.000
2023-11-28HU00007024512,770043494.036.000.000
2023-11-27HU00007024512,766532494.395.000.000
2023-11-24HU00007024512,765195493.989.000.000
2023-11-23HU00007024512,762611493.319.000.000
2023-11-22HU00007024512,762103493.083.000.000
2023-11-21HU00007024512,760988492.504.000.000
2023-11-20HU00007024512,759875493.490.000.000
2023-11-17HU00007024512,759536493.191.000.000
2023-11-16HU00007024512,758413492.623.000.000
2023-11-15HU00007024512,757418492.099.000.000
2023-11-14HU00007024512,755812491.466.000.000
2023-11-13HU00007024512,752022493.019.000.000
2023-11-10HU00007024512,751723492.852.000.000
2023-11-09HU00007024512,751247492.690.000.000
2023-11-08HU00007024512,750971492.541.000.000
2023-11-07HU00007024512,751278492.196.000.000
2023-11-06HU00007024512,748668493.404.000.000
2023-11-03HU00007024512,748456493.152.000.000
2023-11-02HU00007024512,746851490.863.000.000
2023-10-31HU00007024512,745821490.480.000.000
2023-10-30HU00007024512,743429490.003.000.000
2023-10-27HU00007024512,743030489.580.000.000
2023-10-26HU00007024512,740007488.720.000.000
2023-10-25HU00007024512,739204488.702.000.000
2023-10-24HU00007024512,736319488.033.000.000
2023-10-20HU00007024512,735545487.686.000.000
2023-10-19HU00007024512,734268487.133.000.000
2023-10-18HU00007024512,732879486.836.000.000
2023-10-17HU00007024512,732377486.571.000.000
2023-10-16HU00007024512,729809487.670.000.000
2023-10-13HU00007024512,729314487.390.000.000
2023-10-12HU00007024512,727905486.785.000.000
2023-10-11HU00007024512,726619486.305.000.000
2023-10-10HU00007024512,725911486.011.000.000
2023-10-09HU00007024512,725157485.710.000.000
2023-10-06HU00007024512,724341487.731.000.000
2023-10-05HU00007024512,724363487.391.000.000
2023-10-04HU00007024512,724121487.114.000.000
2023-10-03HU00007024512,723078486.638.000.000
2023-10-02HU00007024512,721040486.083.000.000
2023-09-29HU00007024512,721401485.912.000.000
2023-09-28HU00007024512,719167485.280.000.000
2023-09-27HU00007024512,718308486.425.000.000
2023-09-26HU00007024512,718431486.220.000.000
2023-09-25HU00007024512,715579485.706.000.000
2023-09-22HU00007024512,715183485.652.000.000
2023-09-21HU00007024512,713513485.017.000.000
2023-09-20HU00007024512,711050484.417.000.000
2023-09-19HU00007024512,709741483.845.000.000
2023-09-18HU00007024512,709310483.679.000.000
2023-09-15HU00007024512,712596484.076.000.000
2023-09-14HU00007024512,711576483.679.000.000
2023-09-13HU00007024512,705860485.200.000.000
2023-09-12HU00007024512,711552485.943.000.000
2023-09-11HU00007024512,707659484.948.000.000
2023-09-08HU00007024512,707258484.688.000.000
2023-09-07HU00007024512,708732484.718.000.000
2023-09-06HU00007024512,708619484.430.000.000
2023-09-05HU00007024512,708515485.857.000.000
2023-09-04HU00007024512,708368485.651.000.000
2023-09-01HU00007024512,708752485.387.000.000
2023-08-31HU00007024512,706373484.542.000.000
2023-08-30HU00007024512,705607484.334.000.000
2023-08-29HU00007024512,705457484.075.000.000
2023-08-28HU00007024512,703770483.438.000.000
2023-08-25HU00007024512,702328482.954.000.000
2023-08-24HU00007024512,702627482.530.000.000
2023-08-23HU00007024512,701872482.211.000.000
2023-08-22HU00007024512,700664481.715.000.000
2023-08-21HU00007024512,697182480.886.000.000
2023-08-18HU00007024512,696443480.360.000.000
2023-08-17HU00007024512,695095479.741.000.000
2023-08-16HU00007024512,694351479.296.000.000
2023-08-15HU00007024512,701215480.069.000.000
2023-08-14HU00007024512,696755479.141.000.000
2023-08-11HU00007024512,695168478.725.000.000
2023-08-10HU00007024512,695262478.155.000.000
2023-08-09HU00007024512,693609477.523.000.000
2023-08-08HU00007024512,692252476.838.000.000
2023-08-07HU00007024512,690048476.176.000.000
2023-08-04HU00007024512,689385475.711.000.000
2023-08-03HU00007024512,688384474.922.000.000
2023-08-02HU00007024512,689216474.726.000.000
2023-08-01HU00007024512,688292473.891.000.000
2023-07-31HU00007024512,686380473.250.000.000
2023-07-28HU00007024512,684965472.674.000.000
2023-07-27HU00007024512,683047471.720.000.000
2023-07-26HU00007024512,681302471.229.000.000
2023-07-25HU00007024512,679432470.633.000.000
2023-07-24HU00007024512,676840469.800.000.000
2023-07-21HU00007024512,677172469.591.000.000
2023-07-20HU00007024512,676552468.872.000.000
2023-07-19HU00007024512,676225469.164.000.000
2023-07-18HU00007024512,674669468.516.000.000
2023-07-17HU00007024512,672957467.525.000.000
2023-07-14HU00007024512,686947469.437.000.000
2023-07-13HU00007024512,685442468.541.000.000
2023-07-12HU00007024512,683311467.792.000.000
2023-07-11HU00007024512,681529466.802.000.000
2023-07-10HU00007024512,681058466.241.000.000
2023-07-07HU00007024512,681541465.654.000.000
2023-07-06HU00007024512,681745465.204.000.000
2023-07-05HU00007024512,681104464.747.000.000
2023-07-04HU00007024512,680775464.167.000.000
2023-07-03HU00007024512,678621462.596.000.000
2023-06-30HU00007024512,677643461.274.000.000
2023-06-29HU00007024512,676689459.719.000.000
2023-06-28HU00007024512,675709458.224.000.000
2023-06-27HU00007024512,681396458.421.000.000
2023-06-26HU00007024512,681316456.297.000.000
2023-06-23HU00007024512,677025454.980.000.000
2023-06-22HU00007024512,673851453.702.000.000
2023-06-21HU00007024512,672422452.660.000.000
2023-06-20HU00007024512,670162449.573.000.000
2023-06-19HU00007024512,666631447.988.000.000
2023-06-16HU00007024512,665417446.674.000.000
2023-06-15HU00007024512,673207446.841.000.000
2023-06-14HU00007024512,672165445.472.000.000
2023-06-13HU00007024512,670580443.933.000.000
2023-06-12HU00007024512,666989444.204.000.000
2023-06-09HU00007024512,664772442.471.000.000
2023-06-08HU00007024512,664295441.244.000.000
2023-06-07HU00007024512,663021439.894.000.000
2023-06-06HU00007024512,663556438.216.000.000
2023-06-05HU00007024512,660485436.072.000.000
2023-06-02HU00007024512,658668433.257.000.000
2023-06-01HU00007024512,658008432.211.000.000
2023-05-31HU00007024512,656095431.742.000.000
2023-05-30HU00007024512,651260430.374.000.000
2023-05-26HU00007024512,649304429.871.000.000
2023-05-25HU00007024512,644159428.546.000.000
2023-05-24HU00007024512,643038427.828.000.000
2023-05-23HU00007024512,640343426.935.000.000
2023-05-22HU00007024512,637214425.931.000.000
2023-05-19HU00007024512,638225426.896.000.000
2023-05-18HU00007024512,636534425.774.000.000
2023-05-17HU00007024512,637223425.359.000.000
2023-05-16HU00007024512,637344424.810.000.000
2023-05-15HU00007024512,637567425.211.000.000
2023-05-12HU00007024512,636189424.446.000.000
2023-05-11HU00007024512,634626423.478.000.000
2023-05-10HU00007024512,632496422.749.000.000
2023-05-09HU00007024512,631054422.275.000.000
2023-05-08HU00007024512,627887421.236.000.000
2023-05-05HU00007024512,629073420.861.000.000
2023-05-04HU00007024512,628134419.943.000.000
2023-05-03HU00007024512,626892419.172.000.000
2023-05-02HU00007024512,622619418.066.000.000
2023-04-28HU00007024512,620638417.357.000.000
2023-04-27HU00007024512,619082416.473.000.000
2023-04-26HU00007024512,618381415.865.000.000
2023-04-25HU00007024512,616069414.535.000.000
2023-04-24HU00007024512,613513413.714.000.000
2023-04-21HU00007024512,612797413.514.000.000
2023-04-20HU00007024512,612442412.786.000.000
2023-04-19HU00007024512,610966413.888.000.000
2023-04-18HU00007024512,609904413.134.000.000
2023-04-17HU00007024512,607398412.203.000.000
2023-04-14HU00007024512,607585411.573.000.000
2023-04-13HU00007024512,605894410.709.000.000
2023-04-12HU00007024512,603953412.064.000.000
2023-04-11HU00007024512,598128410.939.000.000
2023-04-06HU00007024512,597371410.297.000.000
2023-04-05HU00007024512,595344409.705.000.000
2023-04-04HU00007024512,593925409.022.000.000
2023-04-03HU00007024512,591040408.418.000.000
2023-03-31HU00007024512,589504407.867.000.000
2023-03-30HU00007024512,585327406.774.000.000
2023-03-29HU00007024512,584058406.398.000.000
2023-03-28HU00007024512,581380405.748.000.000
2023-03-27HU00007024512,579515403.565.000.000
2023-03-24HU00007024512,577867403.170.000.000
2023-03-23HU00007024512,576721402.805.000.000
2023-03-22HU00007024512,571059401.834.000.000
2023-03-21HU00007024512,571865401.651.000.000
2023-03-20HU00007024512,568587400.842.000.000
2023-03-17HU00007024512,569149400.770.000.000
2023-03-16HU00007024512,567587400.149.000.000
2023-03-14HU00007024512,569359399.998.000.000
2023-03-13HU00007024512,567550399.422.000.000
2023-03-10HU00007024512,565946399.095.000.000
2023-03-09HU00007024512,566536398.920.000.000
2023-03-08HU00007024512,565119398.534.000.000
2023-03-07HU00007024512,564859400.135.000.000
2023-03-06HU00007024512,563030399.586.000.000
2023-03-03HU00007024512,561378400.390.000.000
2023-03-02HU00007024512,560597400.174.000.000
2023-03-01HU00007024512,558231399.902.000.000
2023-02-28HU00007024512,556872399.601.000.000
2023-02-27HU00007024512,552240398.901.000.000
2023-02-24HU00007024512,550575398.530.000.000
2023-02-23HU00007024512,549596398.269.000.000
2023-02-22HU00007024512,547987397.863.000.000
2023-02-21HU00007024512,546911397.735.000.000
2023-02-20HU00007024512,544996398.859.000.000
2023-02-17HU00007024512,544008397.621.000.000
2023-02-16HU00007024512,543253397.109.000.000
2023-02-15HU00007024512,541271396.747.000.000
2023-02-14HU00007024512,539505396.256.000.000
2023-02-13HU00007024512,536895395.635.000.000
2023-02-10HU00007024512,534468395.171.000.000
2023-02-09HU00007024512,533679394.829.000.000
2023-02-08HU00007024512,533358395.553.000.000
2023-02-07HU00007024512,531817395.337.000.000
2023-02-06HU00007024512,528843394.833.000.000
2023-02-03HU00007024512,527591394.772.000.000
2023-02-02HU00007024512,526861394.584.000.000
2023-02-01HU00007024512,526654394.629.000.000
2023-01-31HU00007024512,526419396.909.000.000
2023-01-30HU00007024512,522859396.442.000.000
2023-01-27HU00007024512,521557396.279.000.000
2023-01-26HU00007024512,521994396.342.000.000
2023-01-25HU00007024512,521039396.237.000.000
2023-01-24HU00007024512,516718397.428.000.000
2023-01-23HU00007024512,514345397.131.000.000
2023-01-20HU00007024512,511392396.750.000.000
2023-01-19HU00007024512,510990396.576.000.000
2023-01-18HU00007024512,507747396.128.000.000
2023-01-17HU00007024512,506996395.948.000.000
2023-01-16HU00007024512,502435395.140.000.000
2023-01-13HU00007024512,501752395.736.000.000
2023-01-12HU00007024512,500659395.481.000.000
2023-01-11HU00007024512,499663395.336.000.000
2023-01-10HU00007024512,498416396.028.000.000
2023-01-09HU00007024512,495550395.669.000.000
2023-01-06HU00007024512,494246395.421.000.000
2023-01-05HU00007024512,492906394.993.000.000
2023-01-04HU00007024512,493749395.060.000.000
2023-01-03HU00007024512,493651394.939.000.000
2023-01-02HU00007024512,490048394.394.000.000
2022-12-30HU00007024512,488624395.600.000.000
2022-12-29HU00007024512,488825395.534.000.000
2022-12-28HU00007024512,487828395.350.000.000
2022-12-27HU00007024512,483071394.713.000.000
2022-12-23HU00007024512,481818394.523.000.000
2022-12-22HU00007024512,481001394.401.000.000
2022-12-21HU00007024512,479211394.189.000.000
2022-12-20HU00007024512,477849396.243.000.000
2022-12-19HU00007024512,476217395.959.000.000
2022-12-16HU00007024512,479186396.644.000.000
2022-12-15HU00007024512,477217396.237.000.000
2022-12-14HU00007024512,475520396.011.000.000
2022-12-13HU00007024512,474821395.940.000.000
2022-12-12HU00007024512,471771396.312.000.000
2022-12-09HU00007024512,470861396.300.000.000
2022-12-08HU00007024512,470765396.323.000.000
2022-12-07HU00007024512,470763396.542.000.000
2022-12-06HU00007024512,469811396.493.000.000
2022-12-05HU00007024512,465950395.910.000.000
2022-12-02HU00007024512,462681395.506.000.000
2022-12-01HU00007024512,460825395.225.000.000
2022-11-30HU00007024512,460010395.260.000.000
2022-11-29HU00007024512,457820394.860.000.000
2022-11-28HU00007024512,454260394.407.000.000
2022-11-25HU00007024512,453227394.434.000.000
2022-11-24HU00007024512,453275394.407.000.000
2022-11-23HU00007024512,450868394.287.000.000
2022-11-22HU00007024512,449836394.136.000.000
2022-11-21HU00007024512,446383394.585.000.000
2022-11-18HU00007024512,448289394.955.000.000
2022-11-17HU00007024512,447456394.883.000.000
2022-11-16HU00007024512,446069394.946.000.000
2022-11-15HU00007024512,444858394.856.000.000
2022-11-14HU00007024512,441501394.148.000.000
2022-11-11HU00007024512,440121397.527.000.000
2022-11-10HU00007024512,438688397.450.000.000
2022-11-09HU00007024512,437189397.438.000.000
2022-11-08HU00007024512,435651397.373.000.000
2022-11-07HU00007024512,433219397.131.000.000
2022-11-04HU00007024512,430239398.137.000.000
2022-11-03HU00007024512,428461400.540.000.000
2022-11-02HU00007024512,422939399.845.000.000
2022-10-28HU00007024512,421156399.749.000.000
2022-10-27HU00007024512,419941399.740.000.000
2022-10-26HU00007024512,418926399.649.000.000
2022-10-25HU00007024512,417006399.926.000.000
2022-10-24HU00007024512,413558399.646.000.000
2022-10-21HU00007024512,412161400.233.000.000
2022-10-20HU00007024512,415957404.139.000.000
2022-10-20HU00007024512,413001403.645.000.000
2022-10-19HU00007024512,410827403.410.000.000
2022-10-18HU00007024512,411070403.475.000.000
2022-10-17HU00007024512,415301404.384.000.000
2022-10-14HU00007024512,416721404.952.000.000
2022-10-13HU00007024512,415609404.374.000.000
2022-10-12HU00007024512,414970404.150.000.000
2022-10-11HU00007024512,415585404.558.000.000
2022-10-10HU00007024512,412775404.326.000.000
2022-10-07HU00007024512,412564404.673.000.000
2022-10-06HU00007024512,412315404.810.000.000
2022-10-05HU00007024512,409791404.556.000.000
2022-10-04HU00007024512,409288404.563.000.000
2022-10-03HU00007024512,407060404.995.000.000
2022-09-30HU00007024512,413093402.983.000.000
2022-09-29HU00007024512,415479403.491.000.000
2022-09-28HU00007024512,414289403.472.000.000
2022-09-27HU00007024512,413014402.718.000.000
2022-09-26HU00007024512,409941401.445.000.000
2022-09-23HU00007024512,408214401.174.000.000
2022-09-22HU00007024512,407912400.910.000.000
2022-09-21HU00007024512,406748400.805.000.000
2022-09-20HU00007024512,405242400.888.000.000
2022-09-19HU00007024512,402466400.708.000.000
2022-09-16HU00007024512,402179401.408.000.000
2022-09-15HU00007024512,402077401.097.000.000
2022-09-14HU00007024512,402913404.178.000.000
2022-09-13HU00007024512,401906404.047.000.000
2022-09-12HU00007024512,399317403.734.000.000
2022-09-09HU00007024512,396413403.464.000.000
2022-09-08HU00007024512,395386403.294.000.000
2022-09-07HU00007024512,394570404.939.000.000
2022-09-06HU00007024512,394052405.229.000.000
2022-09-05HU00007024512,395089405.524.000.000
2022-09-02HU00007024512,394053405.343.000.000
2022-09-01HU00007024512,391579404.946.000.000
2022-08-31HU00007024512,385697404.362.000.000
2022-08-30HU00007024512,384813404.250.000.000
2022-08-29HU00007024512,384954404.388.000.000
2022-08-26HU00007024512,383871404.244.000.000
2022-08-25HU00007024512,383548403.879.000.000
2022-08-24HU00007024512,383141404.217.000.000
2022-08-23HU00007024512,383477403.596.000.000
2022-08-22HU00007024512,380786403.146.000.000
2022-08-19HU00007024512,379784403.239.000.000
2022-08-18HU00007024512,379576403.209.000.000
2022-08-17HU00007024512,379183401.818.000.000
2022-08-16HU00007024512,379034401.841.000.000
2022-08-15HU00007024512,376179401.808.000.000
2022-08-12HU00007024512,374258401.586.000.000
2022-08-11HU00007024512,374206401.996.000.000
2022-08-10HU00007024512,373844402.412.000.000
2022-08-09HU00007024512,372331402.331.000.000
2022-08-08HU00007024512,367242403.739.000.000
2022-08-05HU00007024512,366398403.799.000.000
2022-08-04HU00007024512,364263403.445.000.000
2022-08-03HU00007024512,361876403.052.000.000
2022-08-02HU00007024512,360030402.733.000.000
2022-08-01HU00007024512,356923402.298.000.000
2022-07-29HU00007024512,357598403.053.000.000
2022-07-28HU00007024512,353665401.737.000.000
2022-07-27HU00007024512,353945401.850.000.000
2022-07-26HU00007024512,352309402.194.000.000
2022-07-25HU00007024512,348466406.114.000.000
2022-07-22HU00007024512,348240406.247.000.000
2022-07-21HU00007024512,347742406.210.000.000
2022-07-20HU00007024512,346090406.162.000.000
2022-07-19HU00007024512,345434406.329.000.000
2022-07-18HU00007024512,341500405.754.000.000
2022-07-15HU00007024512,340808406.413.000.000
2022-07-14HU00007024512,340254406.745.000.000
2022-07-13HU00007024512,338546404.464.000.000
2022-07-12HU00007024512,339095404.559.000.000
2022-07-11HU00007024512,335671404.003.000.000
2022-07-08HU00007024512,350963406.619.000.000
2022-07-07HU00007024512,352322403.398.000.000
2022-07-06HU00007024512,352581403.405.000.000
2022-07-05HU00007024512,352168403.380.000.000
2022-07-04HU00007024512,353097403.572.000.000
2022-07-01HU00007024512,353056403.679.000.000
2022-06-30HU00007024512,357944404.490.000.000
2022-06-29HU00007024512,357595404.394.000.000
2022-06-28HU00007024512,357726404.639.000.000
2022-06-27HU00007024512,356328404.424.000.000
2022-06-24HU00007024512,357211404.599.000.000
2022-06-23HU00007024512,357033405.106.000.000
2022-06-22HU00007024512,356116404.801.000.000
2022-06-21HU00007024512,355937404.665.000.000
2022-06-20HU00007024512,354645404.498.000.000
2022-06-17HU00007024512,357581404.922.000.000
2022-06-16HU00007024512,357326404.774.000.000
2022-06-15HU00007024512,357839404.778.000.000
2022-06-14HU00007024512,357495404.610.000.000
2022-06-13HU00007024512,355899404.288.000.000
2022-06-10HU00007024512,355690404.324.000.000
2022-06-09HU00007024512,355096404.142.000.000
2022-06-08HU00007024512,354051404.677.000.000
2022-06-07HU00007024512,351014404.137.000.000
2022-06-03HU00007024512,350290404.106.000.000
2022-06-02HU00007024512,350769403.989.000.000
2022-06-01HU00007024512,350356403.906.000.000
2022-05-31HU00007024512,352502404.028.000.000
2022-05-30HU00007024512,350272403.677.000.000
2022-05-27HU00007024512,351269403.776.000.000
2022-05-26HU00007024512,350785404.462.000.000
2022-05-25HU00007024512,349810404.247.000.000
2022-05-24HU00007024512,349627404.124.000.000
2022-05-23HU00007024512,349161404.050.000.000
2022-05-20HU00007024512,348463403.873.000.000
2022-05-19HU00007024512,347408403.467.000.000
2022-05-18HU00007024512,347248403.369.000.000
2022-05-17HU00007024512,346410403.191.000.000
2022-05-16HU00007024512,345027402.876.000.000
2022-05-13HU00007024512,344499402.780.000.000
2022-05-12HU00007024512,344314402.587.000.000
2022-05-11HU00007024512,342906402.291.000.000
2022-05-10HU00007024512,342552402.252.000.000
2022-05-09HU00007024512,340664402.026.000.000
2022-05-06HU00007024512,339754401.914.000.000
2022-05-05HU00007024512,338766401.649.000.000
2022-05-04HU00007024512,338798401.435.000.000
2022-05-03HU00007024512,338386401.455.000.000
2022-05-02HU00007024512,335828400.173.000.000
2022-04-29HU00007024512,335936400.301.000.000
2022-04-28HU00007024512,337357400.530.000.000
2022-04-27HU00007024512,337629400.559.000.000
2022-04-26HU00007024512,339351400.896.000.000
2022-04-25HU00007024512,336963400.573.000.000
2022-04-22HU00007024512,336715400.788.000.000
2022-04-21HU00007024512,335678400.540.000.000
2022-04-20HU00007024512,334466400.376.000.000
2022-04-19HU00007024512,330063399.741.000.000
2022-04-14HU00007024512,328954399.542.000.000
2022-04-13HU00007024512,328307399.589.000.000
2022-04-12HU00007024512,328859399.822.000.000
2022-04-11HU00007024512,325832399.325.000.000
2022-04-08HU00007024512,326250399.476.000.000
2022-04-07HU00007024512,329261396.348.000.000
2022-04-06HU00007024512,329124396.466.000.000
2022-04-05HU00007024512,328518398.908.000.000
2022-04-04HU00007024512,326501398.682.000.000
2022-04-01HU00007024512,326612398.804.000.000
2022-03-31HU00007024512,324888398.498.000.000
2022-03-30HU00007024512,324028398.537.000.000
2022-03-29HU00007024512,323661398.418.000.000
2022-03-28HU00007024512,321913398.251.000.000
2022-03-26HU00007024512,323242398.568.000.000
2022-03-25HU00007024512,323242398.568.000.000
2022-03-24HU00007024512,324219398.753.000.000
2022-03-23HU00007024512,324209398.823.000.000
2022-03-22HU00007024512,324307398.942.000.000
2022-03-21HU00007024512,322974399.075.000.000
2022-03-18HU00007024512,322079403.870.000.000
2022-03-17HU00007024512,319740403.789.000.000
2022-03-16HU00007024512,317236404.029.000.000
2022-03-11HU00007024512,317308404.460.000.000
2022-03-10HU00007024512,316401403.353.000.000
2022-03-09HU00007024512,315254403.453.000.000
2022-03-08HU00007024512,322106405.320.000.000
2022-03-07HU00007024512,322637405.461.000.000
2022-03-04HU00007024512,328890406.754.000.000
2022-03-03HU00007024512,330860407.410.000.000
2022-03-02HU00007024512,332376407.763.000.000
2022-03-01HU00007024512,332426405.052.000.000
2022-02-28HU00007024512,332090404.876.000.000
2022-02-25HU00007024512,334910405.060.000.000
2022-02-24HU00007024512,335384404.776.000.000
2022-02-23HU00007024512,335382404.425.000.000
2022-02-22HU00007024512,334725404.018.000.000
2022-02-21HU00007024512,333109403.457.000.000
2022-02-18HU00007024512,332712402.257.000.000
2022-02-17HU00007024512,332306401.953.000.000
2022-02-16HU00007024512,332406401.512.000.000
2022-02-15HU00007024512,332465401.293.000.000
2022-02-14HU00007024512,331106400.741.000.000
2022-02-11HU00007024512,330748400.519.000.000
2022-02-10HU00007024512,330418401.371.000.000
2022-02-09HU00007024512,330145401.202.000.000
2022-02-08HU00007024512,329509401.000.000.000
2022-02-07HU00007024512,328253400.662.000.000
2022-02-04HU00007024512,327745400.407.000.000
2022-02-03HU00007024512,327110400.007.000.000
2022-02-02HU00007024512,326219399.798.000.000
2022-02-01HU00007024512,325894399.780.000.000
2022-01-31HU00007024512,324794399.555.000.000
2022-01-28HU00007024512,325212399.332.000.000
2022-01-27HU00007024512,325623399.247.000.000
2022-01-26HU00007024512,325185399.141.000.000
2022-01-25HU00007024512,325299399.147.000.000
2022-01-24HU00007024512,323528398.832.000.000
2022-01-21HU00007024512,324036399.040.000.000
2022-01-20HU00007024512,323684398.800.000.000
2022-01-19HU00007024512,324794400.837.000.000
2022-01-18HU00007024512,324291400.702.000.000
2022-01-17HU00007024512,323196400.615.000.000
2022-01-14HU00007024512,322343400.409.000.000
2022-01-13HU00007024512,321829401.161.000.000
2022-01-12HU00007024512,321365401.092.000.000
2022-01-11HU00007024512,320852401.168.000.000
2022-01-10HU00007024512,318906400.946.000.000
2022-01-07HU00007024512,318741400.921.000.000
2022-01-06HU00007024512,318473400.668.000.000
2022-01-05HU00007024512,317231400.459.000.000
2022-01-04HU00007024512,318646400.694.000.000
2022-01-03HU00007024512,317457400.566.000.000
2021-12-31HU00007024512,318300400.998.000.000
2021-12-30HU00007024512,318655400.962.000.000
2021-12-29HU00007024512,318714400.926.000.000
2021-12-28HU00007024512,319237401.055.000.000
2021-12-27HU00007024512,318635400.967.000.000
2021-12-23HU00007024512,318187400.777.000.000
2021-12-22HU00007024512,318368400.798.000.000
2021-12-21HU00007024512,318173400.673.000.000
2021-12-20HU00007024512,316955400.581.000.000
2021-12-17HU00007024512,318052401.130.000.000
2021-12-16HU00007024512,319255401.201.000.000
2021-12-15HU00007024512,318124401.023.000.000
2021-12-14HU00007024512,317882401.131.000.000
2021-12-13HU00007024512,316774401.039.000.000
2021-12-11HU00007024512,317026401.089.000.000
2021-12-10HU00007024512,317026401.089.000.000
2021-12-09HU00007024512,316484400.698.000.000
2021-12-08HU00007024512,315976401.786.000.000
2021-12-07HU00007024512,316204401.872.000.000
2021-12-06HU00007024512,314768401.641.000.000
2021-12-03HU00007024512,315218401.104.000.000
2021-12-02HU00007024512,316079401.193.000.000
2021-12-01HU00007024512,315841401.320.000.000
2021-11-30HU00007024512,315509401.177.000.000
2021-11-29HU00007024512,314397400.866.000.000
2021-11-26HU00007024512,316704401.332.000.000
2021-11-25HU00007024512,316240400.272.000.000
2021-11-24HU00007024512,316539400.443.000.000
2021-11-23HU00007024512,315124400.285.000.000
2021-11-22HU00007024512,314615400.298.000.000
2021-11-19HU00007024512,315121399.368.000.000
2021-11-18HU00007024512,315761397.839.000.000
2021-11-17HU00007024512,315868397.864.000.000
2021-11-16HU00007024512,315881398.018.000.000
2021-11-15HU00007024512,315511398.030.000.000
2021-11-12HU00007024512,315032398.033.000.000
2021-11-11HU00007024512,315188398.044.000.000
2021-11-10HU00007024512,314702397.947.000.000
2021-11-09HU00007024512,314842397.941.000.000
2021-11-08HU00007024512,313959397.915.000.000
2021-11-05HU00007024512,313155397.770.000.000
2021-11-04HU00007024512,312818397.588.000.000
2021-11-03HU00007024512,312795397.678.000.000
2021-11-02HU00007024512,312264397.595.000.000
2021-10-29HU00007024512,312275397.770.000.000
2021-10-28HU00007024512,311984397.605.000.000
2021-10-27HU00007024512,311700397.612.000.000
2021-10-26HU00007024512,311317397.589.000.000
2021-10-25HU00007024512,309739397.369.000.000
2021-10-22HU00007024512,309450397.337.000.000
2021-10-21HU00007024512,308822396.875.000.000
2021-10-20HU00007024512,308836396.836.000.000
2021-10-19HU00007024512,308873396.580.000.000
2021-10-18HU00007024512,308267396.122.000.000
2021-10-15HU00007024512,307999395.869.000.000
2021-10-14HU00007024512,307835395.464.000.000
2021-10-13HU00007024512,307931395.522.000.000
2021-10-12HU00007024512,307448395.465.000.000
2021-10-11HU00007024512,307012393.391.000.000
2021-10-08HU00007024512,307183393.493.000.000
2021-10-07HU00007024512,304263393.085.000.000
2021-10-06HU00007024512,304103393.111.000.000
2021-10-05HU00007024512,304195393.220.000.000
2021-10-04HU00007024512,303435393.111.000.000
2021-10-01HU00007024512,303656393.199.000.000
2021-09-30HU00007024512,303622393.091.000.000
2021-09-29HU00007024512,303276393.093.000.000
2021-09-28HU00007024512,302974391.925.000.000
2021-09-27HU00007024512,301790391.966.000.000
2021-09-24HU00007024512,302422392.194.000.000
2021-09-23HU00007024512,301822392.040.000.000
2021-09-22HU00007024512,302032392.096.000.000
2021-09-21HU00007024512,301709392.115.000.000
2021-09-20HU00007024512,300909392.087.000.000
2021-09-17HU00007024512,300654392.201.000.000
2021-09-16HU00007024512,300488391.490.000.000
2021-09-15HU00007024512,300116391.480.000.000
2021-09-14HU00007024512,300477391.716.000.000
2021-09-13HU00007024512,300029391.790.000.000
2021-09-10HU00007024512,300697391.993.000.000
2021-09-09HU00007024512,300322392.044.000.000
2021-09-08HU00007024512,300844391.374.000.000
2021-09-07HU00007024512,300354391.435.000.000
2021-09-06HU00007024512,299408391.360.000.000
2021-09-03HU00007024512,299330391.441.000.000
2021-09-02HU00007024512,299057391.497.000.000
2021-09-01HU00007024512,299291391.624.000.000
2021-08-31HU00007024512,299837393.197.000.000
2021-08-30HU00007024512,298660393.184.000.000
2021-08-27HU00007024512,298408393.277.000.000
2021-08-26HU00007024512,298683393.429.000.000
2021-08-25HU00007024512,298720393.514.000.000
2021-08-24HU00007024512,298368393.499.000.000
2021-08-23HU00007024512,297181393.460.000.000
2021-08-19HU00007024512,296757393.408.000.000
2021-08-18HU00007024512,297170393.651.000.000
2021-08-17HU00007024512,296928393.682.000.000
2021-08-16HU00007024512,297116393.823.000.000
2021-08-13HU00007024512,297239394.010.000.000
2021-08-12HU00007024512,296738393.957.000.000
2021-08-11HU00007024512,296350394.005.000.000
2021-08-10HU00007024512,295899394.058.000.000
2021-08-09HU00007024512,295162394.753.000.000
2021-08-06HU00007024512,294740395.261.000.000
2021-08-05HU00007024512,294721395.273.000.000
2021-08-04HU00007024512,294745395.415.000.000
2021-08-03HU00007024512,294533395.428.000.000
2021-08-02HU00007024512,293811395.444.000.000
2021-07-30HU00007024512,294137395.772.000.000
2021-07-29HU00007024512,295687394.096.000.000
2021-07-28HU00007024512,295645394.170.000.000
2021-07-27HU00007024512,294605394.310.000.000
2021-07-26HU00007024512,293798394.366.000.000
2021-07-23HU00007024512,293599393.043.000.000
2021-07-22HU00007024512,293368393.137.000.000
2021-07-21HU00007024512,293276393.282.000.000
2021-07-20HU00007024512,292746393.302.000.000
2021-07-19HU00007024512,292024393.304.000.000
2021-07-16HU00007024512,291756393.423.000.000
2021-07-15HU00007024512,291425393.402.000.000
2021-07-14HU00007024512,291469393.484.000.000
2021-07-13HU00007024512,291016393.528.000.000
2021-07-12HU00007024512,289882394.087.000.000
2021-07-09HU00007024512,290911394.488.000.000
2021-07-08HU00007024512,290602394.470.000.000
2021-07-07HU00007024512,290254394.596.000.000
2021-07-06HU00007024512,290054394.679.000.000
2021-07-05HU00007024512,289138394.673.000.000
2021-07-02HU00007024512,288831394.830.000.000
2021-07-01HU00007024512,284667394.327.000.000
2021-06-30HU00007024512,284320393.959.000.000
2021-06-29HU00007024512,282612393.670.000.000
2021-06-28HU00007024512,281474390.794.000.000
2021-06-25HU00007024512,281405391.061.000.000
2021-06-24HU00007024512,282133391.318.000.000
2021-06-23HU00007024512,282054391.465.000.000
2021-06-22HU00007024512,281859391.598.000.000
2021-06-21HU00007024512,281192391.109.000.000
2021-06-18HU00007024512,280765391.383.000.000
2021-06-17HU00007024512,280430391.479.000.000
2021-06-16HU00007024512,280236391.750.000.000
2021-06-15HU00007024512,279175391.681.000.000
2021-06-14HU00007024512,278464391.762.000.000
2021-06-11HU00007024512,278803392.358.000.000
2021-06-10HU00007024512,278740393.259.000.000
2021-06-09HU00007024512,280346393.680.000.000
2021-06-08HU00007024512,280322393.318.000.000
2021-06-07HU00007024512,280051393.412.000.000
2021-06-04HU00007024512,280102393.453.000.000
2021-06-03HU00007024512,279837393.556.000.000
2021-06-02HU00007024512,279685393.626.000.000
2021-06-01HU00007024512,279407393.754.000.000
2021-05-31HU00007024512,278517393.968.000.000
2021-05-28HU00007024512,277665393.935.000.000
2021-05-27HU00007024512,277192393.890.000.000
2021-05-26HU00007024512,277089394.133.000.000
2021-05-25HU00007024512,276192394.405.000.000
2021-05-21HU00007024512,276120396.733.000.000
2021-05-20HU00007024512,276546396.758.000.000
2021-05-19HU00007024512,276748397.121.000.000
2021-05-18HU00007024512,276892397.661.000.000
2021-05-17HU00007024512,276239397.765.000.000
2021-05-14HU00007024512,276304398.040.000.000
2021-05-13HU00007024512,276157397.603.000.000
2021-05-12HU00007024512,275949397.748.000.000
2021-05-11HU00007024512,275893397.855.000.000
2021-05-10HU00007024512,274433397.913.000.000
2021-05-07HU00007024512,274722398.101.000.000
2021-05-06HU00007024512,274846398.398.000.000
2021-05-05HU00007024512,274495397.799.000.000
2021-05-04HU00007024512,274329398.000.000.000
2021-05-03HU00007024512,273758398.086.000.000
2021-04-30HU00007024512,273523398.249.000.000
2021-04-29HU00007024512,274718397.062.000.000
2021-04-28HU00007024512,273272396.988.000.000
2021-04-27HU00007024512,272937397.104.000.000
2021-04-26HU00007024512,271943397.078.000.000
2021-04-23HU00007024512,271678397.166.000.000
2021-04-22HU00007024512,271142397.165.000.000
2021-04-21HU00007024512,270709397.352.000.000
2021-04-20HU00007024512,270335397.466.000.000
2021-04-19HU00007024512,268254397.155.000.000
2021-04-16HU00007024512,268169397.245.000.000
2021-04-15HU00007024512,267993397.242.000.000
2021-04-14HU00007024512,267706397.239.000.000
2021-04-13HU00007024512,267920397.413.000.000
2021-04-12HU00007024512,270053398.049.000.000
2021-04-09HU00007024512,269928398.126.000.000
2021-04-08HU00007024512,269935398.274.000.000
2021-04-07HU00007024512,270372398.438.000.000
2021-04-06HU00007024512,269475398.462.000.000
2021-04-01HU00007024512,268190398.233.000.000
2021-03-31HU00007024512,268972398.401.000.000
2021-03-30HU00007024512,268709398.440.000.000
2021-03-29HU00007024512,267965398.598.000.000
2021-03-26HU00007024512,267777398.706.000.000
2021-03-25HU00007024512,267929398.873.000.000
2021-03-24HU00007024512,268057399.057.000.000
2021-03-23HU00007024512,267831399.137.000.000
2021-03-22HU00007024512,266961399.165.000.000
2021-03-19HU00007024512,266695399.252.000.000
2021-03-18HU00007024512,266568399.383.000.000
2021-03-17HU00007024512,266429399.453.000.000
2021-03-16HU00007024512,265556399.414.000.000
2021-03-12HU00007024512,265392399.638.000.000
2021-03-11HU00007024512,265136399.673.000.000
2021-03-10HU00007024512,265374399.969.000.000
2021-03-09HU00007024512,265875400.229.000.000
2021-03-08HU00007024512,264770400.230.000.000
2021-03-05HU00007024512,264233400.050.000.000
2021-03-04HU00007024512,264189400.195.000.000
2021-03-03HU00007024512,264009400.337.000.000
2021-03-02HU00007024512,263570400.565.000.000
2021-03-01HU00007024512,262528400.577.000.000
2021-02-26HU00007024512,262292400.767.000.000
2021-02-25HU00007024512,262172400.938.000.000
2021-02-24HU00007024512,261921401.107.000.000
2021-02-23HU00007024512,261500401.532.000.000
2021-02-22HU00007024512,260683401.668.000.000
2021-02-19HU00007024512,260459401.777.000.000
2021-02-18HU00007024512,260234401.933.000.000
2021-02-17HU00007024512,260606402.096.000.000
2021-02-16HU00007024512,260479402.265.000.000
2021-02-15HU00007024512,258048401.939.000.000
2021-02-12HU00007024512,258145402.237.000.000
2021-02-11HU00007024512,258037402.537.000.000
2021-02-10HU00007024512,258602402.876.000.000
2021-02-09HU00007024512,257870402.864.000.000
2021-02-08HU00007024512,257334402.989.000.000
2021-02-05HU00007024512,256915403.035.000.000
2021-02-04HU00007024512,256486403.079.000.000
2021-02-03HU00007024512,256509403.215.000.000
2021-02-02HU00007024512,256500403.269.000.000
2021-02-01HU00007024512,255887403.397.000.000
2021-01-29HU00007024512,255805403.557.000.000
2021-01-28HU00007024512,255279403.673.000.000
2021-01-27HU00007024512,254834403.934.000.000
2021-01-26HU00007024512,255083404.094.000.000
2021-01-25HU00007024512,254230404.081.000.000
2021-01-22HU00007024512,253848404.260.000.000
2021-01-21HU00007024512,254615404.533.000.000
2021-01-20HU00007024512,255110404.904.000.000
2021-01-19HU00007024512,254706405.020.000.000
2021-01-18HU00007024512,254820405.262.000.000
2021-01-15HU00007024512,254959405.425.000.000
2021-01-14HU00007024512,254657405.486.000.000
2021-01-13HU00007024512,254395405.432.000.000
2021-01-12HU00007024512,253427405.556.000.000
2021-01-11HU00007024512,252581405.785.000.000
2021-01-08HU00007024512,252685406.236.000.000
2021-01-07HU00007024512,253552406.341.000.000
2021-01-06HU00007024512,253200406.389.000.000
2021-01-05HU00007024512,253409406.457.000.000
2021-01-04HU00007024512,252483406.544.000.000
2020-12-31HU00007024512,252252406.400.000.000
2020-12-30HU00007024512,251957406.403.000.000
2020-12-29HU00007024512,251570406.432.000.000
2020-12-28HU00007024512,250677406.451.000.000
2020-12-23HU00007024512,250978406.744.000.000
2020-12-22HU00007024512,250876406.875.000.000
2020-12-21HU00007024512,249836406.830.000.000
2020-12-18HU00007024512,249721406.846.000.000
2020-12-17HU00007024512,249276406.936.000.000
2020-12-16HU00007024512,248743406.932.000.000
2020-12-15HU00007024512,248443407.490.000.000
2020-12-14HU00007024512,248572407.535.000.000
2020-12-12HU00007024512,248824407.654.000.000
2020-12-11HU00007024512,248824407.654.000.000
2020-12-10HU00007024512,249561407.811.000.000
2020-12-09HU00007024512,249888408.033.000.000
2020-12-08HU00007024512,248875408.114.000.000
2020-12-07HU00007024512,248166407.559.000.000
2020-12-04HU00007024512,247774407.518.000.000
2020-12-03HU00007024512,247555407.535.000.000
2020-12-02HU00007024512,248293407.704.000.000
2020-12-01HU00007024512,248587407.743.000.000
2020-11-30HU00007024512,248932408.025.000.000
2020-11-27HU00007024512,248737407.957.000.000
2020-11-26HU00007024512,248227407.981.000.000
2020-11-25HU00007024512,248161408.029.000.000
2020-11-24HU00007024512,247592407.919.000.000
2020-11-23HU00007024512,247207407.783.000.000
2020-11-20HU00007024512,246925407.812.000.000
2020-11-19HU00007024512,246813407.873.000.000
2020-11-18HU00007024512,246180407.872.000.000
2020-11-17HU00007024512,245407407.793.000.000
2020-11-16HU00007024512,244529407.659.000.000
2020-11-13HU00007024512,244494407.641.000.000
2020-11-12HU00007024512,244773407.737.000.000
2020-11-11HU00007024512,244275407.740.000.000
2020-11-10HU00007024512,244365407.785.000.000
2020-11-09HU00007024512,243794407.658.000.000
2020-11-06HU00007024512,244126407.626.000.000
2020-11-05HU00007024512,243807407.592.000.000
2020-11-04HU00007024512,243988407.592.000.000
2020-11-03HU00007024512,243778407.696.000.000
2020-11-02HU00007024512,243182407.461.000.000
2020-10-30HU00007024512,242769407.483.000.000
2020-10-29HU00007024512,242401407.383.000.000
2020-10-28HU00007024512,242240407.288.000.000
2020-10-27HU00007024512,241974407.116.000.000
2020-10-26HU00007024512,241028406.888.000.000
2020-10-22HU00007024512,240893406.884.000.000
2020-10-21HU00007024512,240733406.837.000.000
2020-10-20HU00007024512,240611406.890.000.000
2020-10-19HU00007024512,239742406.729.000.000
2020-10-16HU00007024512,237575406.332.000.000
2020-10-15HU00007024512,236878406.209.000.000
2020-10-14HU00007024512,236926406.314.000.000
2020-10-13HU00007024512,237174406.173.000.000
2020-10-12HU00007024512,236428406.100.000.000
2020-10-09HU00007024512,236492406.043.000.000
2020-10-08HU00007024512,236648406.147.000.000
2020-10-07HU00007024512,236331406.181.000.000
2020-10-06HU00007024512,235551406.104.000.000
2020-10-05HU00007024512,235040406.198.000.000
2020-10-02HU00007024512,235024406.270.000.000
2020-10-01HU00007024512,235674406.424.000.000
2020-09-30HU00007024512,235067406.197.000.000
2020-09-29HU00007024512,234649406.095.000.000
2020-09-28HU00007024512,234656406.029.000.000
2020-09-25HU00007024512,234184405.938.000.000
2020-09-24HU00007024512,233844405.938.000.000
2020-09-23HU00007024512,233454405.770.000.000
2020-09-22HU00007024512,232906405.620.000.000
2020-09-21HU00007024512,232813405.455.000.000
2020-09-18HU00007024512,232581401.781.000.000
2020-09-17HU00007024512,232566401.700.000.000
2020-09-16HU00007024512,233159401.613.000.000
2020-09-15HU00007024512,232774401.365.000.000
2020-09-14HU00007024512,255021405.072.000.000
2020-09-11HU00007024512,254984404.690.000.000
2020-09-10HU00007024512,255406404.532.000.000
2020-09-09HU00007024512,255963404.443.000.000
2020-09-08HU00007024512,255454404.098.000.000
2020-09-07HU00007024512,254307403.715.000.000
2020-09-04HU00007024512,254213403.340.000.000
2020-09-03HU00007024512,253534403.088.000.000
2020-09-02HU00007024512,253550402.941.000.000
2020-09-01HU00007024512,254417402.935.000.000
2020-08-31HU00007024512,253777402.552.000.000
2020-08-29HU00007024512,253498402.126.000.000
2020-08-28HU00007024512,253498402.126.000.000
2020-08-27HU00007024512,253230401.717.000.000
2020-08-26HU00007024512,252969401.385.000.000
2020-08-25HU00007024512,252577400.931.000.000
2020-08-24HU00007024512,251755400.746.000.000
2020-08-19HU00007024512,251420400.423.000.000
2020-08-18HU00007024512,251036400.114.000.000
2020-08-17HU00007024512,252526400.088.000.000
2020-08-14HU00007024512,252877399.722.000.000
2020-08-13HU00007024512,252622399.270.000.000
2020-08-12HU00007024512,252724398.977.000.000
2020-08-11HU00007024512,252808398.664.000.000
2020-08-10HU00007024512,253023398.373.000.000
2020-08-07HU00007024512,252986397.844.000.000
2020-08-06HU00007024512,252764398.427.000.000
2020-08-05HU00007024512,252448398.249.000.000
2020-08-04HU00007024512,252164397.778.000.000
2020-08-03HU00007024512,262347399.412.000.000
2020-07-31HU00007024512,262550398.847.000.000
2020-07-30HU00007024512,261944398.604.000.000
2020-07-29HU00007024512,261642398.397.000.000
2020-07-28HU00007024512,261724398.147.000.000
2020-07-27HU00007024512,260878397.619.000.000
2020-07-24HU00007024512,261666397.361.000.000
2020-07-23HU00007024512,261742397.138.000.000
2020-07-22HU00007024512,261650396.991.000.000
2020-07-21HU00007024512,261838396.722.000.000
2020-07-20HU00007024512,261360396.475.000.000
2020-07-17HU00007024512,261496396.139.000.000
2020-07-16HU00007024512,261446395.752.000.000
2020-07-15HU00007024512,261103395.453.000.000
2020-07-14HU00007024512,260899395.171.000.000
2020-07-13HU00007024512,260489394.758.000.000
2020-07-10HU00007024512,259900394.269.000.000
2020-07-09HU00007024512,259619393.960.000.000
2020-07-08HU00007024512,258361393.060.000.000
2020-07-07HU00007024512,257927390.817.000.000
2020-07-06HU00007024512,257017390.320.000.000
2020-07-03HU00007024512,257047390.012.000.000
2020-07-02HU00007024512,257034389.766.000.000
2020-07-01HU00007024512,257354389.622.000.000
2020-06-30HU00007024512,257155389.325.000.000
2020-06-29HU00007024512,256501388.943.000.000
2020-06-26HU00007024512,256160388.465.000.000
2020-06-25HU00007024512,254643388.123.000.000
2020-06-24HU00007024512,254078388.069.000.000
2020-06-23HU00007024512,254101387.972.000.000
2020-06-22HU00007024512,253332387.725.000.000
2020-06-19HU00007024512,252979387.409.000.000
2020-06-18HU00007024512,253291387.311.000.000
2020-06-17HU00007024512,252896387.055.000.000
2020-06-16HU00007024512,252701386.963.000.000
2020-06-15HU00007024512,251935386.455.000.000
2020-06-12HU00007024512,251504386.500.000.000
2020-06-11HU00007024512,251611386.396.000.000
2020-06-10HU00007024512,251060386.097.000.000
2020-06-09HU00007024512,251825386.983.000.000
2020-06-08HU00007024512,251402387.243.000.000
2020-06-05HU00007024512,252152387.591.000.000
2020-06-04HU00007024512,251754387.317.000.000
2020-06-03HU00007024512,251868387.627.000.000
2020-06-02HU00007024512,251207387.523.000.000
2020-05-29HU00007024512,251067387.434.000.000
2020-05-28HU00007024512,249598387.145.000.000
2020-05-27HU00007024512,249548387.159.000.000
2020-05-26HU00007024512,248920386.853.000.000
2020-05-25HU00007024512,248252386.662.000.000
2020-05-22HU00007024512,247971386.551.000.000
2020-05-21HU00007024512,248211386.606.000.000
2020-05-20HU00007024512,248223386.539.000.000
2020-05-19HU00007024512,247387386.320.000.000
2020-05-18HU00007024512,246533386.220.000.000
2020-05-15HU00007024512,246446387.247.000.000
2020-05-14HU00007024512,246198387.184.000.000
2020-05-13HU00007024512,246134387.182.000.000
2020-05-12HU00007024512,245829387.260.000.000
2020-05-11HU00007024512,245222387.179.000.000
2020-05-08HU00007024512,246207387.254.000.000
2020-05-07HU00007024512,246195387.232.000.000
2020-05-06HU00007024512,246126387.261.000.000
2020-05-05HU00007024512,250536387.992.000.000
2020-05-04HU00007024512,247314387.524.000.000
2020-04-30HU00007024512,247716387.658.000.000
2020-04-29HU00007024512,247448387.665.000.000
2020-04-28HU00007024512,247746387.858.000.000
2020-04-27HU00007024512,247410387.752.000.000
2020-04-24HU00007024512,246738387.829.000.000
2020-04-23HU00007024512,247070387.898.000.000
2020-04-22HU00007024512,247637388.192.000.000
2020-04-21HU00007024512,247363388.507.000.000
2020-04-20HU00007024512,246364388.590.000.000
2020-04-17HU00007024512,245970388.641.000.000
2020-04-16HU00007024512,246090388.877.000.000
2020-04-15HU00007024512,246167389.269.000.000
2020-04-14HU00007024512,244609389.458.000.000
2020-04-09HU00007024512,246701390.119.000.000
2020-04-08HU00007024512,246065390.292.000.000
2020-04-07HU00007024512,246635390.662.000.000
2020-04-06HU00007024512,246057390.946.000.000
2020-04-03HU00007024512,249951392.135.000.000
2020-04-02HU00007024512,249866392.542.000.000
2020-04-01HU00007024512,249353392.943.000.000
2020-03-31HU00007024512,248791393.351.000.000
2020-03-30HU00007024512,248049393.978.000.000
2020-03-27HU00007024512,247051394.150.000.000
2020-03-26HU00007024512,245787394.441.000.000
2020-03-25HU00007024512,243037395.369.000.000
2020-03-24HU00007024512,242698398.005.000.000
2020-03-23HU00007024512,242481402.530.000.000
2020-03-20HU00007024512,241190406.909.000.000
2020-03-19HU00007024512,240858408.130.000.000
2020-03-18HU00007024512,240055408.769.000.000
2020-03-17HU00007024512,240502409.267.000.000
2020-03-16HU00007024512,238181409.006.000.000
2020-03-13HU00007024512,238445409.586.000.000
2020-03-12HU00007024512,238761409.719.000.000
2020-03-11HU00007024512,239138409.947.000.000
2020-03-10HU00007024512,239162409.971.000.000
2020-03-09HU00007024512,238651410.006.000.000
2020-03-06HU00007024512,238876410.023.000.000
2020-03-05HU00007024512,238265410.036.000.000
2020-03-04HU00007024512,238526410.048.000.000
2020-03-03HU00007024512,238639410.303.000.000
2020-03-02HU00007024512,238498410.375.000.000
2020-02-28HU00007024512,238719410.698.000.000
2020-02-27HU00007024512,238380410.534.000.000
2020-02-26HU00007024512,238867410.842.000.000
2020-02-25HU00007024512,238673410.820.000.000
2020-02-24HU00007024512,237998410.874.000.000
2020-02-21HU00007024512,239237411.017.000.000
2020-02-20HU00007024512,238565410.551.000.000
2020-02-19HU00007024512,238796410.552.000.000
2020-02-18HU00007024512,239566410.571.000.000
2020-02-17HU00007024512,240126410.856.000.000
2020-02-14HU00007024512,240569410.871.000.000
2020-02-13HU00007024512,240732410.427.000.000
2020-02-12HU00007024512,240651406.380.000.000
2020-02-11HU00007024512,240590406.482.000.000
2020-02-10HU00007024512,240567406.416.000.000
2020-02-07HU00007024512,240237406.289.000.000
2020-02-06HU00007024512,240198406.142.000.000
2020-02-05HU00007024512,240342406.233.000.000
2020-02-04HU00007024512,240101406.139.000.000
2020-02-03HU00007024512,239585406.082.000.000
2020-01-31HU00007024512,239757406.095.000.000
2020-01-30HU00007024512,239986405.838.000.000
2020-01-29HU00007024512,239919405.876.000.000
2020-01-28HU00007024512,240409405.827.000.000
2020-01-27HU00007024512,239607405.702.000.000
2020-01-24HU00007024512,239441405.512.000.000
2020-01-23HU00007024512,239232403.202.000.000
2020-01-22HU00007024512,240679403.469.000.000
2020-01-21HU00007024512,240939403.702.000.000
2020-01-20HU00007024512,239761403.059.000.000
2020-01-17HU00007024512,239605403.173.000.000
2020-01-16HU00007024512,239558402.789.000.000
2020-01-15HU00007024512,240076402.877.000.000
2020-01-14HU00007024512,240227402.937.000.000
2020-01-13HU00007024512,239065402.792.000.000
2020-01-10HU00007024512,239331402.984.000.000
2020-01-09HU00007024512,239053402.484.000.000
2020-01-08HU00007024512,239161402.612.000.000
2020-01-07HU00007024512,239661402.424.000.000
2020-01-06HU00007024512,239336402.300.000.000
2020-01-03HU00007024512,239592401.126.000.000
2020-01-02HU00007024512,239555401.226.000.000
2019-12-31HU00007024512,240757401.398.000.000
2019-12-30HU00007024512,239189401.151.000.000
2019-12-23HU00007024512,237681401.993.000.000
2019-12-20HU00007024512,237581402.127.000.000
2019-12-19HU00007024512,236932401.607.000.000
2019-12-18HU00007024512,237063401.739.000.000
2019-12-17HU00007024512,237697401.816.000.000
2019-12-16HU00007024512,236432401.902.000.000
2019-12-14HU00007024512,236206401.279.000.000
2019-12-13HU00007024512,236206401.279.000.000
2019-12-12HU00007024512,236196400.963.000.000
2019-12-11HU00007024512,235960400.869.000.000
2019-12-10HU00007024512,236088400.924.000.000
2019-12-09HU00007024512,235766401.151.000.000
2019-12-07HU00007024512,235670401.400.000.000
2019-12-06HU00007024512,235670401.400.000.000
2019-12-05HU00007024512,235710401.403.000.000
2019-12-04HU00007024512,235552401.587.000.000
2019-12-03HU00007024512,235509401.790.000.000
2019-12-02HU00007024512,234755401.841.000.000
2019-11-29HU00007024512,234687402.024.000.000
2019-11-28HU00007024512,234753402.112.000.000
2019-11-27HU00007024512,234234402.196.000.000
2019-11-26HU00007024512,231020401.686.000.000
2019-11-25HU00007024512,228702400.166.000.000
2019-11-22HU00007024512,228590400.399.000.000
2019-11-21HU00007024512,228174400.369.000.000
2019-11-20HU00007024512,226644400.124.000.000
2019-11-19HU00007024512,226439400.351.000.000
2019-11-18HU00007024512,225993400.427.000.000
2019-11-15HU00007024512,225937400.598.000.000
2019-11-14HU00007024512,225981400.722.000.000
2019-11-13HU00007024512,225559400.820.000.000
2019-11-12HU00007024512,225335401.039.000.000
2019-11-11HU00007024512,224974401.068.000.000
2019-11-08HU00007024512,224233401.172.000.000
2019-11-07HU00007024512,223716401.211.000.000
2019-11-06HU00007024512,223628401.501.000.000
2019-11-05HU00007024512,224425401.864.000.000
2019-11-04HU00007024512,223389401.972.000.000
2019-10-31HU00007024512,223071402.199.000.000
2019-10-30HU00007024512,223168403.303.000.000
2019-10-29HU00007024512,223309403.755.000.000
2019-10-28HU00007024512,222788403.789.000.000
2019-10-25HU00007024512,222667403.891.000.000
2019-10-24HU00007024512,214490402.301.000.000
2019-10-22HU00007024512,216821402.873.000.000
2019-10-21HU00007024512,216168403.031.000.000
2019-10-18HU00007024512,217114403.489.000.000
2019-10-17HU00007024512,217602403.983.000.000
2019-10-16HU00007024512,217314404.200.000.000
2019-10-15HU00007024512,217040404.396.000.000
2019-10-14HU00007024512,216361404.468.000.000
2019-10-11HU00007024512,216447404.870.000.000
2019-10-10HU00007024512,215588404.910.000.000
2019-10-09HU00007024512,215681405.195.000.000
2019-10-08HU00007024512,215432405.411.000.000
2019-10-07HU00007024512,213369405.538.000.000
2019-10-04HU00007024512,213401406.150.000.000
2019-10-03HU00007024512,213803406.498.000.000
2019-10-02HU00007024512,214012406.922.000.000
2019-10-01HU00007024512,213939407.163.000.000
2019-09-30HU00007024512,208668406.667.000.000
2019-09-27HU00007024512,208539406.657.000.000
2019-09-26HU00007024512,209005406.930.000.000
2019-09-25HU00007024512,208752407.110.000.000
2019-09-24HU00007024512,207694407.260.000.000
2019-09-23HU00007024512,207079407.690.000.000
2019-09-20HU00007024512,205414407.861.000.000
2019-09-19HU00007024512,205093408.148.000.000
2019-09-18HU00007024512,205456409.088.000.000
2019-09-17HU00007024512,205058409.415.000.000
2019-09-16HU00007024512,204339409.587.000.000
2019-09-13HU00007024512,204082410.099.000.000
2019-09-12HU00007024512,203722410.376.000.000
2019-09-11HU00007024512,203544410.874.000.000
2019-09-10HU00007024512,203039411.197.000.000
2019-09-09HU00007024512,202615411.819.000.000
2019-09-06HU00007024512,202537412.940.000.000
2019-09-05HU00007024512,202414413.129.000.000
2019-09-04HU00007024512,202330413.468.000.000
2019-09-03HU00007024512,202352413.884.000.000
2019-09-02HU00007024512,201670414.167.000.000
2019-08-30HU00007024512,202037414.772.000.000
2019-08-29HU00007024512,201597414.967.000.000
2019-08-28HU00007024512,201990413.751.000.000
2019-08-27HU00007024512,201805414.239.000.000
2019-08-26HU00007024512,201247414.338.000.000
2019-08-23HU00007024512,201055414.624.000.000
2019-08-22HU00007024512,200799414.968.000.000
2019-08-21HU00007024512,200749415.427.000.000
2019-08-16HU00007024512,200494415.583.000.000
2019-08-15HU00007024512,200162415.760.000.000
2019-08-14HU00007024512,199978416.063.000.000
2019-08-13HU00007024512,200253416.485.000.000
2019-08-12HU00007024512,193443415.595.000.000
2019-08-12HU00007024512,199276416.701.000.000
2019-08-10HU00007024512,199030417.105.000.000
2019-08-09HU00007024512,199030417.105.000.000
2019-08-08HU00007024512,199186417.482.000.000
2019-08-07HU00007024512,199167417.721.000.000
2019-08-06HU00007024512,198993418.027.000.000
2019-08-05HU00007024512,198649418.306.000.000
2019-08-02HU00007024512,198598418.778.000.000
2019-08-01HU00007024512,198628419.011.000.000
2019-07-31HU00007024512,198446419.225.000.000
2019-07-30HU00007024512,198612419.600.000.000
2019-07-29HU00007024512,198245419.802.000.000
2019-07-26HU00007024512,197590420.295.000.000
2019-07-25HU00007024512,197456420.584.000.000
2019-07-24HU00007024512,198237421.178.000.000
2019-07-23HU00007024512,197831421.528.000.000
2019-07-22HU00007024512,196325421.601.000.000
2019-07-22HU00007024512,197322421.793.000.000
2019-07-19HU00007024512,196916422.252.000.000
2019-07-18HU00007024512,196668422.578.000.000
2019-07-17HU00007024512,196769423.215.000.000
2019-07-16HU00007024512,196166423.567.000.000
2019-07-15HU00007024512,195872424.096.000.000
2019-07-12HU00007024512,195671424.571.000.000
2019-07-11HU00007024512,195564424.802.000.000
2019-07-10HU00007024512,195410425.461.000.000
2019-07-09HU00007024512,195331426.120.000.000
2019-07-08HU00007024512,194945426.616.000.000
2019-07-05HU00007024512,195103427.258.000.000
2019-07-04HU00007024512,194558427.643.000.000
2019-07-03HU00007024512,194391428.014.000.000
2019-07-02HU00007024512,193884428.414.000.000
2019-07-01HU00007024512,193696428.982.000.000
2019-06-28HU00007024512,194649429.781.000.000
2019-06-27HU00007024512,194296430.234.000.000
2019-06-26HU00007024512,194206430.879.000.000
2019-06-25HU00007024512,193832431.638.000.000
2019-06-24HU00007024512,194463432.614.000.000
2019-06-21HU00007024512,194443433.463.000.000
2019-06-20HU00007024512,194403434.170.000.000
2019-06-19HU00007024512,194742434.885.000.000
2019-06-18HU00007024512,194658436.120.000.000
2019-06-17HU00007024512,194647437.155.000.000
2019-06-14HU00007024512,194495437.994.000.000
2019-06-13HU00007024512,194514439.189.000.000
2019-06-12HU00007024512,194681440.574.000.000
2019-06-11HU00007024512,194300441.750.000.000
2019-06-07HU00007024512,193788443.189.000.000
2019-06-06HU00007024512,193628443.505.000.000
2019-06-05HU00007024512,193906443.940.000.000
2019-06-04HU00007024512,193755444.348.000.000
2019-06-03HU00007024512,193314444.584.000.000
2019-05-31HU00007024512,193483445.124.000.000
2019-05-30HU00007024512,193242445.284.000.000
2019-05-29HU00007024512,193293445.540.000.000
2019-05-28HU00007024512,193339445.785.000.000
2019-05-27HU00007024512,193115446.103.000.000
2019-05-24HU00007024512,193053446.346.000.000
2019-05-23HU00007024512,192880446.548.000.000
2019-05-22HU00007024512,192942446.864.000.000
2019-05-21HU00007024512,192581447.036.000.000
2019-05-20HU00007024512,192502447.256.000.000
2019-05-17HU00007024512,192556447.522.000.000
2019-05-16HU00007024512,192979447.664.000.000
2019-05-15HU00007024512,192882447.732.000.000
2019-05-14HU00007024512,192765445.534.000.000
2019-05-13HU00007024512,192689445.678.000.000
2019-05-10HU00007024512,192660445.520.000.000
2019-05-09HU00007024512,192846445.732.000.000
2019-05-08HU00007024512,192818445.670.000.000
2019-05-07HU00007024512,193033445.785.000.000
2019-05-06HU00007024512,192790445.894.000.000
2019-05-03HU00007024512,193476446.014.000.000
2019-05-02HU00007024512,190733445.527.000.000
2019-04-30HU00007024512,190769445.460.000.000
2019-04-29HU00007024512,189968445.532.000.000
2019-04-26HU00007024512,190383444.383.000.000
2019-04-25HU00007024512,194086445.101.000.000
2019-04-24HU00007024512,194042445.142.000.000
2019-04-23HU00007024512,193280444.894.000.000
2019-04-18HU00007024512,189229444.059.000.000
2019-04-17HU00007024512,189289444.031.000.000
2019-04-16HU00007024512,190749444.379.000.000
2019-04-15HU00007024512,190289444.254.000.000
2019-04-12HU00007024512,190919443.701.000.000
2019-04-11HU00007024512,195973444.515.000.000
2019-04-10HU00007024512,195665444.504.000.000
2019-04-09HU00007024512,195642444.431.000.000
2019-04-08HU00007024512,195440444.251.000.000
2019-04-05HU00007024512,195152444.262.000.000
2019-04-04HU00007024512,194971444.134.000.000
2019-04-03HU00007024512,194758441.712.000.000
2019-04-02HU00007024512,194719441.533.000.000
2019-04-01HU00007024512,194218441.451.000.000
2019-03-29HU00007024512,194181441.482.000.000
2019-03-28HU00007024512,192694440.928.000.000
2019-03-27HU00007024512,192922440.893.000.000
2019-03-26HU00007024512,192842439.253.000.000
2019-03-25HU00007024512,193154439.282.000.000
2019-03-22HU00007024512,192880439.145.000.000
2019-03-21HU00007024512,192136438.984.000.000
2019-03-20HU00007024512,191993438.812.000.000
2019-03-19HU00007024512,192010438.546.000.000
2019-03-18HU00007024512,192073438.315.000.000
2019-03-14HU00007024512,192831438.029.000.000
2019-03-13HU00007024512,192896437.777.000.000
2019-03-12HU00007024512,193253437.113.000.000
2019-03-11HU00007024512,193421436.835.000.000
2019-03-08HU00007024512,193184436.575.000.000
2019-03-07HU00007024512,193142435.884.000.000
2019-03-06HU00007024512,193226435.740.000.000
2019-03-05HU00007024512,193213435.443.000.000
2019-03-04HU00007024512,192947435.102.000.000
2019-03-01HU00007024512,192716434.748.000.000
2019-02-28HU00007024512,194894434.561.000.000
2019-02-27HU00007024512,194798434.163.000.000
2019-02-26HU00007024512,195176432.706.000.000
2019-02-25HU00007024512,194425432.117.000.000
2019-02-22HU00007024512,194392431.694.000.000
2019-02-21HU00007024512,194515430.869.000.000
2019-02-20HU00007024512,195147430.648.000.000
2019-02-19HU00007024512,195285430.235.000.000
2019-02-18HU00007024512,194895429.803.000.000
2019-02-15HU00007024512,194450429.083.000.000
2019-02-14HU00007024512,194740425.114.000.000
2019-02-13HU00007024512,194911424.713.000.000
2019-02-12HU00007024512,194963424.059.000.000
2019-02-11HU00007024512,194779423.469.000.000
2019-02-08HU00007024512,194476423.189.000.000
2019-02-07HU00007024512,194110421.933.000.000
2019-02-06HU00007024512,193776421.549.000.000
2019-02-05HU00007024512,193413421.083.000.000
2019-02-04HU00007024512,193511420.876.000.000
2019-02-01HU00007024512,193274420.592.000.000
2019-01-31HU00007024512,193620419.910.000.000
2019-01-30HU00007024512,193779419.543.000.000
2019-01-29HU00007024512,194099417.851.000.000
2019-01-28HU00007024512,193919417.418.000.000
2019-01-25HU00007024512,193465416.876.000.000
2019-01-24HU00007024512,193695416.122.000.000
2019-01-23HU00007024512,193541415.642.000.000
2019-01-22HU00007024512,193601415.274.000.000
2019-01-21HU00007024512,192687414.792.000.000
2019-01-18HU00007024512,193228414.451.000.000
2019-01-17HU00007024512,190502413.318.000.000
2019-01-16HU00007024512,185244411.864.000.000
2019-01-15HU00007024512,182585410.755.000.000
2019-01-14HU00007024512,182477410.374.000.000
2019-01-11HU00007024512,182524409.717.000.000
2019-01-10HU00007024512,181904409.040.000.000
2019-01-09HU00007024512,181635408.643.000.000
2019-01-08HU00007024512,181534408.019.000.000
2019-01-07HU00007024512,181460405.915.000.000
2019-01-04HU00007024512,181176404.317.000.000
2019-01-03HU00007024512,181105403.696.000.000
2019-01-02HU00007024512,180623402.552.000.000
2018-12-28HU00007024512,180778401.799.000.000
2018-12-27HU00007024512,180215401.235.000.000
2018-12-21HU00007024512,180428400.574.000.000
2018-12-20HU00007024512,180549399.512.000.000
2018-12-19HU00007024512,180604398.638.000.000
2018-12-18HU00007024512,181081397.865.000.000
2018-12-17HU00007024512,180999397.166.000.000
2018-12-15HU00007024512,180883396.357.000.000
2018-12-14HU00007024512,180883396.357.000.000
2018-12-13HU00007024512,180674395.128.000.000
2018-12-12HU00007024512,180700394.476.000.000
2018-12-11HU00007024512,180693393.397.000.000
2018-12-10HU00007024512,180739390.535.000.000
2018-12-07HU00007024512,182852390.263.000.000
2018-12-06HU00007024512,183299389.556.000.000
2018-12-05HU00007024512,183314388.803.000.000
2018-12-04HU00007024512,183203387.959.000.000
2018-12-03HU00007024512,179511386.640.000.000
2018-12-01HU00007024512,178994385.881.000.000
2018-11-30HU00007024512,178994385.881.000.000
2018-11-29HU00007024512,179063384.912.000.000
2018-11-28HU00007024512,179001384.225.000.000
2018-11-27HU00007024512,179030383.575.000.000
2018-11-26HU00007024512,178793382.672.000.000
2018-11-23HU00007024512,179006381.749.000.000
2018-11-22HU00007024512,179127380.703.000.000
2018-11-21HU00007024512,179506379.191.000.000
2018-11-20HU00007024512,179183378.627.000.000
2018-11-19HU00007024512,178347377.914.000.000
2018-11-16HU00007024512,178364377.429.000.000
2018-11-15HU00007024512,178791376.810.000.000
2018-11-14HU00007024512,178622376.337.000.000
2018-11-13HU00007024512,178417375.483.000.000
2018-11-12HU00007024512,178175374.841.000.000
2018-11-10HU00007024512,178352372.578.000.000
2018-11-09HU00007024512,178352372.578.000.000
2018-11-08HU00007024512,178405371.833.000.000
2018-11-07HU00007024512,178345371.303.000.000
2018-11-06HU00007024512,178219370.568.000.000
2018-11-05HU00007024512,177619369.729.000.000
2018-10-31HU00007024512,176872369.088.000.000
2018-10-30HU00007024512,176673368.450.000.000
2018-10-29HU00007024512,176410367.777.000.000
2018-10-26HU00007024512,176685367.188.000.000
2018-10-25HU00007024512,176881366.707.000.000
2018-10-24HU00007024512,176545366.253.000.000
2018-10-19HU00007024512,176070365.705.000.000
2018-10-18HU00007024512,174182363.327.000.000
2018-10-17HU00007024512,174299362.965.000.000
2018-10-16HU00007024512,174204362.222.000.000
2018-10-15HU00007024512,174314361.495.000.000
2018-10-13HU00007024512,174424360.668.000.000
2018-10-12HU00007024512,174424360.668.000.000
2018-10-11HU00007024512,175228359.844.000.000
2018-10-10HU00007024512,175227359.314.000.000
2018-10-09HU00007024512,175418358.690.000.000
2018-10-08HU00007024512,174981356.692.000.000
2018-10-05HU00007024512,174735356.064.000.000
2018-10-04HU00007024512,174485355.148.000.000
2018-10-03HU00007024512,174438354.540.000.000
2018-10-02HU00007024512,174662354.062.000.000
2018-10-01HU00007024512,173869353.281.000.000
2018-09-28HU00007024512,173922352.612.000.000
2018-09-27HU00007024512,173976351.813.000.000
2018-09-26HU00007024512,174004351.239.000.000
2018-09-25HU00007024512,173837350.592.000.000
2018-09-24HU00007024512,173455349.859.000.000
2018-09-21HU00007024512,173633346.702.000.000
2018-09-20HU00007024512,173506345.796.000.000
2018-09-19HU00007024512,173484345.345.000.000
2018-09-18HU00007024512,173425344.675.000.000
2018-09-17HU00007024512,172550343.649.000.000
2018-09-14HU00007024512,172280342.880.000.000
2018-09-13HU00007024512,172130341.732.000.000
2018-09-12HU00007024512,171109340.976.000.000
2018-09-11HU00007024512,170953340.274.000.000
2018-09-10HU00007024512,170634339.522.000.000
2018-09-07HU00007024512,170485338.744.000.000
2018-09-06HU00007024512,170375337.736.000.000
2018-09-05HU00007024512,170369337.083.000.000
2018-09-04HU00007024512,169705336.338.000.000
2018-09-03HU00007024512,169115335.609.000.000
2018-08-31HU00007024512,169276334.766.000.000
2018-08-30HU00007024512,169234331.090.000.000
2018-08-29HU00007024512,169045330.411.000.000
2018-08-28HU00007024512,169070329.574.000.000
2018-08-27HU00007024512,169059328.912.000.000
2018-08-24HU00007024512,169217327.961.000.000
2018-08-23HU00007024512,169098326.723.000.000
2018-08-22HU00007024512,169249326.175.000.000
2018-08-21HU00007024512,168724325.340.000.000
2018-08-17HU00007024512,167927324.084.000.000
2018-08-16HU00007024512,168184322.975.000.000
2018-08-15HU00007024512,168210322.342.000.000
2018-08-14HU00007024512,167993321.756.000.000
2018-08-13HU00007024512,168159319.935.000.000
2018-08-10HU00007024512,161507318.160.000.000
2018-08-09HU00007024512,161266317.228.000.000
2018-08-08HU00007024512,161152316.662.000.000
2018-08-07HU00007024512,161044316.009.000.000
2018-08-06HU00007024512,160658314.601.000.000
2018-08-03HU00007024512,157832313.333.000.000
2018-08-02HU00007024512,157688312.367.000.000
2018-08-01HU00007024512,157630311.768.000.000
2018-07-31HU00007024512,157465311.135.000.000
2018-07-30HU00007024512,157070310.486.000.000
2018-07-27HU00007024512,156697309.912.000.000
2018-07-26HU00007024512,156491308.679.000.000
2018-07-25HU00007024512,155165307.760.000.000
2018-07-24HU00007024512,155143307.041.000.000
2018-07-23HU00007024512,155218306.329.000.000
2018-07-20HU00007024512,154598302.266.000.000
2018-07-19HU00007024512,154917301.240.000.000
2018-07-18HU00007024512,154625300.667.000.000
2018-07-17HU00007024512,154681299.934.000.000
2018-07-16HU00007024512,154430299.169.000.000
2018-07-13HU00007024512,154648297.937.000.000
2018-07-12HU00007024512,154496296.518.000.000
2018-07-11HU00007024512,154461295.852.000.000
2018-07-10HU00007024512,154588294.966.000.000
2018-07-09HU00007024512,154451294.069.000.000
2018-07-06HU00007024512,154319292.614.000.000
2018-07-05HU00007024512,153259291.191.000.000
2018-07-04HU00007024512,153128290.632.000.000
2018-07-03HU00007024512,153326289.842.000.000
2018-07-02HU00007024512,152885289.035.000.000
2018-06-29HU00007024512,149363287.720.000.000
2018-06-28HU00007024512,149411286.552.000.000
2018-06-27HU00007024512,149448285.934.000.000
2018-06-26HU00007024512,147953285.132.000.000
2018-06-25HU00007024512,146855282.518.000.000
2018-06-22HU00007024512,147263281.726.000.000
2018-06-21HU00007024512,147258280.321.000.000
2018-06-20HU00007024512,146791279.892.000.000
2018-06-19HU00007024512,146394279.032.000.000
2018-06-18HU00007024512,146304278.069.000.000
2018-06-15HU00007024512,146662276.528.000.000
2018-06-14HU00007024512,147346275.355.000.000
2018-06-13HU00007024512,147177274.569.000.000
2018-06-12HU00007024512,146788273.765.000.000
2018-06-11HU00007024512,146649270.568.000.000
2018-06-08HU00007024512,147212269.588.000.000
2018-06-07HU00007024512,146509268.900.000.000
2018-06-06HU00007024512,146255268.110.000.000
2018-06-05HU00007024512,141762266.674.000.000
2018-06-04HU00007024512,141169265.913.000.000
2018-06-01HU00007024512,141113265.110.000.000
2018-05-31HU00007024512,140422264.109.000.000
2018-05-30HU00007024512,140356263.570.000.000
2018-05-29HU00007024512,140586262.907.000.000
2018-05-28HU00007024512,140770262.547.000.000
2018-05-25HU00007024512,136616261.326.000.000
2018-05-24HU00007024512,136721260.336.000.000
2018-05-23HU00007024512,137000259.847.000.000
2018-05-22HU00007024512,135698259.036.000.000
2018-05-18HU00007024512,131726255.326.000.000
2018-05-17HU00007024512,131498254.057.000.000
2018-05-16HU00007024512,131541253.463.000.000
2018-05-15HU00007024512,131610252.871.000.000
2018-05-14HU00007024512,130716252.071.000.000
2018-05-11HU00007024512,130662251.412.000.000
2018-05-10HU00007024512,130740250.676.000.000
2018-05-09HU00007024512,130879250.126.000.000
2018-05-08HU00007024512,130732249.747.000.000
2018-05-07HU00007024512,130416249.242.000.000
2018-05-04HU00007024512,130386248.477.000.000
2018-05-03HU00007024512,130879248.074.000.000
2018-05-02HU00007024512,130391247.503.000.000
2018-04-27HU00007024512,130803247.054.000.000
2018-04-26HU00007024512,130644245.094.000.000
2018-04-25HU00007024512,130250244.621.000.000
2018-04-24HU00007024512,130740244.103.000.000
2018-04-23HU00007024512,131390243.755.000.000
2018-04-21HU00007024512,131479243.402.000.000
2018-04-20HU00007024512,131479243.402.000.000
2018-04-19HU00007024512,131209243.163.000.000
2018-04-18HU00007024512,131343242.774.000.000
2018-04-17HU00007024512,131242242.285.000.000
2018-04-16HU00007024512,131024241.938.000.000
2018-04-13HU00007024512,130877241.567.000.000
2018-04-12HU00007024512,130650241.017.000.000
2018-04-11HU00007024512,130845240.767.000.000
2018-04-10HU00007024512,128743240.260.000.000
2018-04-09HU00007024512,128452238.358.000.000
2018-04-06HU00007024512,127955237.843.000.000
2018-04-05HU00007024512,127703237.239.000.000
2018-04-04HU00007024512,126703236.911.000.000
2018-04-03HU00007024512,125294236.388.000.000
2018-03-29HU00007024512,126113236.127.000.000
2018-03-28HU00007024512,126249235.996.000.000
2018-03-27HU00007024512,125815235.729.000.000
2018-03-26HU00007024512,125990235.460.000.000
2018-03-23HU00007024512,126773235.243.000.000
2018-03-22HU00007024512,126905234.811.000.000
2018-03-21HU00007024512,125674234.455.000.000
2018-03-20HU00007024512,126424234.418.000.000
2018-03-19HU00007024512,126408233.214.000.000
2018-03-14HU00007024512,127712232.508.000.000
2018-03-13HU00007024512,123535231.762.000.000
2018-03-12HU00007024512,122824231.409.000.000
2018-03-10HU00007024512,122928231.067.000.000
2018-03-09HU00007024512,122928231.067.000.000
2018-03-08HU00007024512,122903230.376.000.000
2018-03-07HU00007024512,122277230.107.000.000
2018-03-06HU00007024512,122223229.793.000.000
2018-03-05HU00007024512,121849228.251.000.000
2018-03-02HU00007024512,122097227.996.000.000
2018-03-01HU00007024512,122425227.757.000.000
2018-02-28HU00007024512,122329227.612.000.000
2018-02-27HU00007024512,122585226.021.000.000
2018-02-26HU00007024512,122196225.727.000.000
2018-02-23HU00007024512,122140225.521.000.000
2018-02-22HU00007024512,121924225.598.000.000
2018-02-21HU00007024512,121808225.189.000.000
2018-02-20HU00007024512,121823225.071.000.000
2018-02-19HU00007024512,121512224.816.000.000
2018-02-16HU00007024512,122154224.673.000.000
2018-02-15HU00007024512,121306224.414.000.000
2018-02-14HU00007024512,121174224.238.000.000
2018-02-13HU00007024512,121140223.938.000.000
2018-02-12HU00007024512,120974222.507.000.000
2018-02-09HU00007024512,120956222.299.000.000
2018-02-08HU00007024512,120870221.910.000.000
2018-02-07HU00007024512,120780221.734.000.000
2018-02-06HU00007024512,120719221.611.000.000
2018-02-05HU00007024512,121027221.477.000.000
2018-02-02HU00007024512,121018221.302.000.000
2018-02-01HU00007024512,120893221.075.000.000
2018-01-31HU00007024512,120821219.345.000.000
2018-01-30HU00007024512,120855219.077.000.000
2018-01-29HU00007024512,120641218.997.000.000
2018-01-26HU00007024512,120685218.824.000.000
2018-01-25HU00007024512,120141218.512.000.000
2018-01-24HU00007024512,120066218.318.000.000
2018-01-23HU00007024512,119890218.105.000.000
2018-01-22HU00007024512,119989217.872.000.000
2018-01-19HU00007024512,119950217.413.000.000
2018-01-18HU00007024512,119867217.148.000.000
2018-01-17HU00007024512,119664216.879.000.000
2018-01-16HU00007024512,119685216.732.000.000
2018-01-15HU00007024512,119821216.629.000.000
2018-01-12HU00007024512,119666216.317.000.000
2018-01-11HU00007024512,119389216.013.000.000
2018-01-10HU00007024512,119280215.872.000.000
2018-01-09HU00007024512,119124215.111.000.000
2018-01-08HU00007024512,119054214.967.000.000
2018-01-05HU00007024512,118997214.726.000.000
2018-01-04HU00007024512,118167214.396.000.000
2018-01-03HU00007024512,118415214.331.000.000
2018-01-02HU00007024512,118299214.121.000.000
2017-12-29HU00007024512,118083213.714.000.000
2017-12-28HU00007024512,117215213.420.000.000
2017-12-27HU00007024512,116526213.008.000.000
2017-12-22HU00007024512,116568212.839.000.000
2017-12-21HU00007024512,116380212.429.000.000
2017-12-20HU00007024512,116729212.188.000.000
2017-12-19HU00007024512,116970211.904.000.000
2017-12-18HU00007024512,116569210.893.000.000
2017-12-15HU00007024512,116630210.681.000.000
2017-12-14HU00007024512,116670210.433.000.000
2017-12-13HU00007024512,116357209.576.000.000
2017-12-12HU00007024512,116264209.318.000.000
2017-12-11HU00007024512,114424208.870.000.000
2017-12-08HU00007024512,114286208.641.000.000
2017-12-07HU00007024512,114103206.023.000.000
2017-12-06HU00007024512,114167205.872.000.000
2017-12-05HU00007024512,114216205.736.000.000
2017-12-04HU00007024512,114137205.635.000.000
2017-12-01HU00007024512,114019205.539.000.000
2017-11-30HU00007024512,114131205.303.000.000
2017-11-29HU00007024512,115120205.305.000.000
2017-11-28HU00007024512,115082205.125.000.000
2017-11-27HU00007024512,114837204.820.000.000
2017-11-24HU00007024512,114732204.684.000.000
2017-11-23HU00007024512,114093204.383.000.000
2017-11-22HU00007024512,113796204.233.000.000
2017-11-21HU00007024512,112571203.977.000.000
2017-11-20HU00007024512,112628203.867.000.000
2017-11-17HU00007024512,112525203.671.000.000
2017-11-16HU00007024512,112329203.540.000.000
2017-11-15HU00007024512,112821203.447.000.000
2017-11-14HU00007024512,112286203.268.000.000
2017-11-13HU00007024512,111836202.283.000.000
2017-11-10HU00007024512,108502201.933.000.000
2017-11-09HU00007024512,108321201.662.000.000
2017-11-08HU00007024512,108097201.535.000.000
2017-11-07HU00007024512,107851200.387.000.000
2017-11-06HU00007024512,107464200.220.000.000
2017-11-03HU00007024512,107443200.182.000.000
2017-11-02HU00007024512,107146200.098.000.000
2017-10-31HU00007024512,099648199.365.000.000
2017-10-30HU00007024512,099428199.259.000.000
2017-10-27HU00007024512,099229199.133.000.000
2017-10-26HU00007024512,099508198.928.000.000
2017-10-25HU00007024512,100008198.818.000.000
2017-10-24HU00007024512,099617198.561.000.000
2017-10-20HU00007024512,099556198.496.000.000
2017-10-19HU00007024512,099597197.449.000.000
2017-10-18HU00007024512,099456197.395.000.000
2017-10-17HU00007024512,099416197.339.000.000
2017-10-16HU00007024512,099046197.195.000.000
2017-10-13HU00007024512,098450197.152.000.000
2017-10-12HU00007024512,098263196.989.000.000
2017-10-11HU00007024512,098671196.917.000.000
2017-10-10HU00007024512,097777196.712.000.000
2017-10-09HU00007024512,097534196.652.000.000
2017-10-06HU00007024512,095794196.530.000.000
2017-10-05HU00007024512,095291196.348.000.000
2017-10-04HU00007024512,095237195.657.000.000
2017-10-03HU00007024512,095023195.455.000.000
2017-10-02HU00007024512,094738195.384.000.000
2017-09-29HU00007024512,094726195.237.000.000
2017-09-28HU00007024512,094754195.141.000.000
2017-09-27HU00007024512,094979195.104.000.000
2017-09-26HU00007024512,092797194.795.000.000
2017-09-25HU00007024512,092465194.665.000.000
2017-09-22HU00007024512,092488194.651.000.000
2017-09-21HU00007024512,092121194.540.000.000
2017-09-20HU00007024512,091970192.347.000.000
2017-09-19HU00007024512,091891192.387.000.000
2017-09-18HU00007024512,093775192.468.000.000
2017-09-15HU00007024512,093665192.449.000.000
2017-09-14HU00007024512,093270192.337.000.000
2017-09-13HU00007024512,092486192.179.000.000
2017-09-12HU00007024512,090817191.934.000.000
2017-09-11HU00007024512,090828191.910.000.000
2017-09-08HU00007024512,090661191.850.000.000
2017-09-07HU00007024512,090903191.781.000.000
2017-09-06HU00007024512,089716191.515.000.000
2017-09-05HU00007024512,089168191.408.000.000
2017-09-04HU00007024512,089017191.266.000.000
2017-09-01HU00007024512,089593191.232.000.000
2017-08-31HU00007024512,089295191.140.000.000
2017-08-30HU00007024512,089103191.027.000.000
2017-08-29HU00007024512,089368191.022.000.000
2017-08-28HU00007024512,089088190.034.000.000
2017-08-25HU00007024512,089142190.055.000.000
2017-08-24HU00007024512,089025189.911.000.000
2017-08-23HU00007024512,088873189.836.000.000
2017-08-22HU00007024512,088843189.707.000.000
2017-08-21HU00007024512,088767189.509.000.000
2017-08-18HU00007024512,089045189.428.000.000
2017-08-17HU00007024512,088922189.256.000.000
2017-08-16HU00007024512,088848189.160.000.000
2017-08-15HU00007024512,088233188.965.000.000
2017-08-14HU00007024512,087896189.021.000.000
2017-08-11HU00007024512,088426188.944.000.000
2017-08-10HU00007024512,088264188.779.000.000
2017-08-09HU00007024512,087508188.635.000.000
2017-08-08HU00007024512,087442188.622.000.000
2017-08-07HU00007024512,087214188.594.000.000
2017-08-04HU00007024512,087342188.541.000.000
2017-08-03HU00007024512,087368188.367.000.000
2017-08-02HU00007024512,087211188.193.000.000
2017-08-01HU00007024512,082345187.653.000.000
2017-07-31HU00007024512,082389187.694.000.000
2017-07-28HU00007024512,082281187.653.000.000
2017-07-27HU00007024512,082173186.674.000.000
2017-07-26HU00007024512,082194186.683.000.000
2017-07-25HU00007024512,082162186.569.000.000
2017-07-24HU00007024512,080847186.373.000.000
2017-07-21HU00007024512,080857186.334.000.000
2017-07-20HU00007024512,080703186.138.000.000
2017-07-19HU00007024512,080736186.075.000.000
2017-07-18HU00007024512,080694185.930.000.000
2017-07-17HU00007024512,080437185.859.000.000
2017-07-14HU00007024512,079236185.663.000.000
2017-07-13HU00007024512,078894185.486.000.000
2017-07-12HU00007024512,077927185.249.000.000
2017-07-11HU00007024512,077239185.096.000.000
2017-07-10HU00007024512,077162185.036.000.000
2017-07-07HU00007024512,075680184.776.000.000
2017-07-06HU00007024512,075776184.586.000.000
2017-07-05HU00007024512,076407184.649.000.000
2017-07-04HU00007024512,074382182.565.000.000
2017-07-03HU00007024512,074259182.564.000.000
2017-06-30HU00007024512,074347182.619.000.000
2017-06-29HU00007024512,074436182.386.000.000
2017-06-28HU00007024512,074388182.286.000.000
2017-06-27HU00007024512,074707182.183.000.000
2017-06-26HU00007024512,074632182.084.000.000
2017-06-23HU00007024512,074709182.072.000.000
2017-06-22HU00007024512,074698181.898.000.000
2017-06-21HU00007024512,074625181.918.000.000
2017-06-20HU00007024512,074483181.865.000.000
2017-06-19HU00007024512,074165181.838.000.000
2017-06-16HU00007024512,072663181.484.000.000
2017-06-15HU00007024512,072688181.328.000.000
2017-06-14HU00007024512,072716181.204.000.000
2017-06-13HU00007024512,072756181.230.000.000
2017-06-12HU00007024512,072563181.033.000.000
2017-06-09HU00007024512,072681180.920.000.000
2017-06-08HU00007024512,072713180.816.000.000
2017-06-07HU00007024512,072735180.750.000.000
2017-06-06HU00007024512,072577180.686.000.000
2017-06-02HU00007024512,072356180.564.000.000
2017-06-01HU00007024512,072319180.369.000.000
2017-05-31HU00007024512,072384180.278.000.000
2017-05-30HU00007024512,072359178.164.000.000
2017-05-29HU00007024512,071906178.072.000.000
2017-05-26HU00007024512,072186177.994.000.000
2017-05-25HU00007024512,072077177.857.000.000
2017-05-24HU00007024512,072104177.779.000.000
2017-05-23HU00007024512,072038177.695.000.000
2017-05-22HU00007024512,071844177.483.000.000
2017-05-19HU00007024512,071800177.267.000.000
2017-05-18HU00007024512,071714177.191.000.000
2017-05-17HU00007024512,071806177.023.000.000
2017-05-16HU00007024512,071716177.040.000.000
2017-05-15HU00007024512,071630176.820.000.000
2017-05-12HU00007024512,071733176.367.000.000
2017-05-11HU00007024512,071719175.771.000.000
2017-05-10HU00007024512,071622175.636.000.000
2017-05-09HU00007024512,071670175.496.000.000
2017-05-08HU00007024512,071477175.422.000.000
2017-05-05HU00007024512,071540175.349.000.000
2017-05-04HU00007024512,071761175.195.000.000
2017-05-03HU00007024512,071818175.070.000.000
2017-05-02HU00007024512,071736175.033.000.000
2017-04-28HU00007024512,071657174.870.000.000
2017-04-27HU00007024512,071747174.651.000.000
2017-04-26HU00007024512,071767179.564.000.000
2017-04-25HU00007024512,071838179.521.000.000
2017-04-24HU00007024512,071833179.296.000.000
2017-04-21HU00007024512,071781178.964.000.000
2017-04-20HU00007024512,071988178.847.000.000
2017-04-19HU00007024512,071822177.025.000.000
2017-04-18HU00007024512,071497176.929.000.000
2017-04-13HU00007024512,065717176.320.000.000
2017-04-12HU00007024512,065589176.458.000.000
2017-04-11HU00007024512,065122176.336.000.000
2017-04-10HU00007024512,064832176.157.000.000
2017-04-07HU00007024512,064749176.113.000.000
2017-04-06HU00007024512,064689176.014.000.000
2017-04-05HU00007024512,059866175.505.000.000
2017-04-04HU00007024512,058262175.323.000.000
2017-04-03HU00007024512,057966175.103.000.000
2017-03-31HU00007024512,057889175.028.000.000
2017-03-30HU00007024512,057855175.033.000.000
2017-03-29HU00007024512,057766174.939.000.000
2017-03-28HU00007024512,057796174.931.000.000
2017-03-27HU00007024512,057775174.384.000.000
2017-03-24HU00007024512,054170174.057.000.000
2017-03-23HU00007024512,054071173.912.000.000
2017-03-22HU00007024512,054068173.851.000.000
2017-03-21HU00007024512,054009173.697.000.000
2017-03-20HU00007024512,053750173.502.000.000
2017-03-17HU00007024512,053486173.374.000.000
2017-03-16HU00007024512,053486173.262.000.000
2017-03-14HU00007024512,053434173.155.000.000
2017-03-13HU00007024512,053347173.128.000.000
2017-03-10HU00007024512,053554173.101.000.000
2017-03-09HU00007024512,053768172.103.000.000
2017-03-08HU00007024512,053769172.014.000.000
2017-03-07HU00007024512,053741171.919.000.000
2017-03-06HU00007024512,053579171.906.000.000
2017-03-03HU00007024512,053558171.723.000.000
2017-03-02HU00007024512,053555171.536.000.000
2017-03-01HU00007024512,053537170.069.000.000
2017-02-28HU00007024512,053397169.953.000.000
2017-02-27HU00007024512,053042169.815.000.000
2017-02-24HU00007024512,052922169.706.000.000
2017-02-23HU00007024512,052875169.453.000.000
2017-02-22HU00007024512,052767169.350.000.000
2017-02-21HU00007024512,052743169.081.000.000
2017-02-20HU00007024512,052319168.921.000.000
2017-02-17HU00007024512,052232168.591.000.000
2017-02-16HU00007024512,052245166.835.000.000
2017-02-15HU00007024512,052295166.711.000.000
2017-02-14HU00007024512,052283166.410.000.000
2017-02-13HU00007024512,051880166.169.000.000
2017-02-10HU00007024512,051758166.045.000.000
2017-02-09HU00007024512,051593165.778.000.000
2017-02-08HU00007024512,051509165.614.000.000
2017-02-07HU00007024512,051456163.531.000.000
2017-02-06HU00007024512,051152163.376.000.000
2017-02-03HU00007024512,050931163.301.000.000
2017-02-02HU00007024512,051011163.126.000.000
2017-02-01HU00007024512,050827162.975.000.000
2017-01-31HU00007024512,050864162.822.000.000
2017-01-30HU00007024512,050863162.687.000.000
2017-01-27HU00007024512,050799162.505.000.000
2017-01-26HU00007024512,050782162.137.000.000
2017-01-25HU00007024512,050666161.990.000.000
2017-01-24HU00007024512,050472161.735.000.000
2017-01-23HU00007024512,050143161.420.000.000
2017-01-20HU00007024512,050163158.398.000.000
2017-01-19HU00007024512,050091158.006.000.000
2017-01-18HU00007024512,049955157.872.000.000
2017-01-17HU00007024512,049856157.607.000.000
2017-01-16HU00007024512,049627157.510.000.000
2017-01-13HU00007024512,049573157.254.000.000
2017-01-12HU00007024512,049528155.930.000.000
2017-01-11HU00007024512,049543155.781.000.000
2017-01-10HU00007024512,050181155.592.000.000
2017-01-09HU00007024512,050024155.273.000.000
2017-01-06HU00007024512,049946155.014.000.000
2017-01-05HU00007024512,049780154.649.000.000
2017-01-04HU00007024512,049646154.354.000.000
2017-01-03HU00007024512,049823154.159.000.000
2017-01-02HU00007024512,049411153.967.000.000
2016-12-30HU00007024512,049169152.834.000.000
2016-12-29HU00007024512,049131152.415.000.000
2016-12-28HU00007024512,048378152.161.000.000
2016-12-27HU00007024512,048019151.944.000.000
2016-12-23HU00007024512,044742150.441.000.000
2016-12-22HU00007024512,045015150.014.000.000
2016-12-21HU00007024512,044838149.712.000.000
2016-12-20HU00007024512,044591148.679.000.000
2016-12-19HU00007024512,044138148.379.000.000
2016-12-16HU00007024512,044195148.144.000.000
2016-12-15HU00007024512,044347147.130.000.000
2016-12-14HU00007024512,044240146.845.000.000
2016-12-13HU00007024512,044031146.582.000.000
2016-12-12HU00007024512,043835145.332.000.000
2016-12-09HU00007024512,043713145.061.000.000
2016-12-08HU00007024512,043287144.580.000.000
2016-12-07HU00007024512,043043143.749.000.000
2016-12-06HU00007024512,042754143.541.000.000
2016-12-05HU00007024512,042286143.043.000.000
2016-12-02HU00007024512,042442142.120.000.000
2016-12-01HU00007024512,042567122.147.000.000
2016-11-30HU00007024512,042302121.948.000.000
2016-11-29HU00007024512,042109121.579.000.000
2016-11-28HU00007024512,041768121.419.000.000
2016-11-25HU00007024512,041571121.195.000.000
2016-11-24HU00007024512,041557120.798.000.000
2016-11-23HU00007024512,041170120.650.000.000
2016-11-22HU00007024512,040974120.445.000.000
2016-11-21HU00007024512,040519120.265.000.000
2016-11-18HU00007024512,040455120.108.000.000
2016-11-17HU00007024512,040370119.759.000.000
2016-11-16HU00007024512,040242119.638.000.000
2016-11-15HU00007024512,039836119.496.000.000
2016-11-14HU00007024512,039400119.327.000.000
2016-11-11HU00007024512,039514118.999.000.000
2016-11-10HU00007024512,040004118.765.000.000
2016-11-09HU00007024512,039743118.558.000.000
2016-11-08HU00007024512,039387118.356.000.000
2016-11-07HU00007024512,038920118.206.000.000
2016-11-04HU00007024512,038865118.075.000.000
2016-11-03HU00007024512,039117117.929.000.000
2016-11-02HU00007024512,038316117.673.000.000
2016-10-28HU00007024512,038647117.476.000.000
2016-10-27HU00007024512,038625117.247.000.000
2016-10-26HU00007024512,038637116.664.000.000
2016-10-25HU00007024512,038572116.456.000.000
2016-10-24HU00007024512,038116116.256.000.000
2016-10-21HU00007024512,038049116.515.000.000
2016-10-20HU00007024512,037900116.288.000.000
2016-10-19HU00007024512,037660116.253.000.000
2016-10-18HU00007024512,037459116.056.000.000
2016-10-17HU00007024512,037090115.991.000.000
2016-10-15HU00007024512,036991115.660.000.000
2016-10-14HU00007024512,036991115.660.000.000
2016-10-13HU00007024512,036634115.416.000.000
2016-10-12HU00007024512,036644115.253.000.000
2016-10-11HU00007024512,036400115.018.000.000
2016-10-10HU00007024512,035992114.789.000.000
2016-10-07HU00007024512,035942114.524.000.000
2016-10-06HU00007024512,036156114.250.000.000
2016-10-05HU00007024512,036239114.022.000.000
2016-10-04HU00007024512,036410113.872.000.000
2016-10-03HU00007024512,035959113.714.000.000
2016-09-30HU00007024512,035946113.567.000.000
2016-09-29HU00007024512,035485113.353.000.000
2016-09-28HU00007024512,035444113.258.000.000
2016-09-27HU00007024512,035369113.184.000.000
2016-09-26HU00007024512,034684113.009.000.000
2016-09-23HU00007024512,034299112.842.000.000
2016-09-22HU00007024512,033976112.609.000.000
2016-09-21HU00007024512,033821112.471.000.000
2016-09-20HU00007024512,033556112.293.000.000
2016-09-19HU00007024512,033035112.174.000.000
2016-09-16HU00007024512,032821111.949.000.000
2016-09-15HU00007024512,032457111.710.000.000
2016-09-14HU00007024512,032737111.511.000.000
2016-09-13HU00007024512,032519111.397.000.000
2016-09-12HU00007024512,032647111.260.000.000
2016-09-09HU00007024512,032675111.042.000.000
2016-09-08HU00007024512,032405110.670.000.000
2016-09-07HU00007024512,032143110.526.000.000
2016-09-06HU00007024512,032014110.372.000.000
2016-09-05HU00007024512,031471109.831.000.000
2016-09-02HU00007024512,031621109.439.000.000
2016-09-01HU00007024512,031213109.136.000.000
2016-08-31HU00007024512,031127108.994.000.000
2016-08-30HU00007024512,030845108.878.000.000
2016-08-29HU00007024512,030551108.740.000.000
2016-08-26HU00007024512,030642108.455.000.000
2016-08-25HU00007024512,030621108.249.000.000
2016-08-24HU00007024512,030487108.052.000.000
2016-08-23HU00007024512,030249107.987.000.000
2016-08-22HU00007024512,029837107.728.000.000
2016-08-19HU00007024512,029666107.491.000.000
2016-08-18HU00007024512,029506107.124.000.000
2016-08-17HU00007024512,029618107.068.000.000
2016-08-16HU00007024512,029447106.859.000.000
2016-08-15HU00007024512,028887106.651.000.000
2016-08-12HU00007024512,028864106.473.000.000
2016-08-11HU00007024512,028741106.221.000.000
2016-08-10HU00007024512,028409106.061.000.000
2016-08-09HU00007024512,028279105.880.000.000
2016-08-08HU00007024512,027703105.671.000.000
2016-08-05HU00007024512,027502105.488.000.000
2016-08-04HU00007024512,027553105.213.000.000
2016-08-03HU00007024512,027752105.017.000.000
2016-08-02HU00007024512,027536104.862.000.000
2016-08-01HU00007024512,026871104.571.000.000
2016-07-29HU00007024512,026621104.360.000.000
2016-07-28HU00007024512,026595103.943.000.000
2016-07-27HU00007024512,026498103.790.000.000
2016-07-26HU00007024512,026272103.567.000.000
2016-07-25HU00007024512,025625103.222.000.000
2016-07-22HU00007024512,025463103.064.000.000
2016-07-21HU00007024512,025426102.755.000.000
2016-07-20HU00007024512,025092102.621.000.000
2016-07-19HU00007024512,024922102.460.000.000
2016-07-18HU00007024512,024321102.170.000.000
2016-07-15HU00007024512,023407101.785.000.000
2016-07-14HU00007024512,023158101.471.000.000
2016-07-13HU00007024512,023145101.373.000.000
2016-07-12HU00007024512,022713101.057.000.000
2016-07-11HU00007024512,021844100.603.000.000
2016-07-08HU00007024512,021857100.218.000.000
2016-07-07HU00007024512,02174399.973.300.000
2016-07-06HU00007024512,02122799.806.100.000
2016-07-05HU00007024512,02104899.546.000.000
2016-07-04HU00007024512,02061099.187.900.000
2016-07-01HU00007024512,02022298.989.400.000
2016-06-30HU00007024512,01978198.775.200.000
2016-06-29HU00007024512,01916198.549.900.000
2016-06-28HU00007024512,01897598.357.500.000
2016-06-27HU00007024512,01871998.156.300.000
2016-06-24HU00007024512,01841597.954.800.000
2016-06-23HU00007024512,01818797.674.700.000
2016-06-22HU00007024512,01790597.455.400.000
2016-06-21HU00007024512,01758497.239.500.000
2016-06-20HU00007024512,01706596.896.700.000
2016-06-17HU00007024512,01689096.526.300.000
2016-06-16HU00007024512,01658996.192.000.000
2016-06-15HU00007024512,01658595.930.600.000
2016-06-14HU00007024512,01643595.716.700.000
2016-06-13HU00007024512,01602295.511.800.000
2016-06-10HU00007024512,01572995.219.400.000
2016-06-09HU00007024512,01547394.840.500.000
2016-06-08HU00007024512,01520594.649.300.000
2016-06-07HU00007024512,01503594.377.800.000
2016-06-06HU00007024512,01443194.031.700.000
2016-06-03HU00007024512,01414093.609.800.000
2016-06-02HU00007024512,01394493.109.800.000
2016-06-01HU00007024512,01378892.949.300.000
2016-05-31HU00007024512,01315492.675.300.000
2016-05-30HU00007024512,01250192.495.300.000
2016-05-27HU00007024512,01234192.112.800.000
2016-05-26HU00007024512,01200791.891.300.000
2016-05-25HU00007024512,01159891.747.100.000
2016-05-24HU00007024512,01138391.494.500.000
2016-05-23HU00007024512,01071291.287.600.000
2016-05-20HU00007024512,01076790.944.400.000
2016-05-19HU00007024512,01019790.580.400.000
2016-05-18HU00007024512,01014190.421.900.000
2016-05-17HU00007024512,00971390.084.000.000
2016-05-13HU00007024512,00949789.877.100.000
2016-05-12HU00007024512,00970489.406.300.000
2016-05-11HU00007024512,00946589.230.100.000
2016-05-10HU00007024512,00945889.052.400.000
2016-05-09HU00007024512,00896388.863.400.000
2016-05-06HU00007024512,00860188.673.500.000
2016-05-05HU00007024512,00812088.497.700.000
2016-05-04HU00007024512,00799288.318.200.000
2016-05-03HU00007024512,00769188.143.800.000
2016-05-02HU00007024512,00729987.952.400.000
2016-04-29HU00007024512,00624987.786.400.000
2016-04-28HU00007024512,00631187.588.600.000
2016-04-27HU00007024512,00611487.364.500.000
2016-04-26HU00007024512,00570587.231.700.000
2016-04-25HU00007024512,00495187.097.800.000
2016-04-22HU00007024512,00512086.912.800.000
2016-04-21HU00007024512,00523486.730.900.000