maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-10-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Európa alapok alapja HUF
Évesített hozam: 24,67%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007023602,1571747.035.400.000
2024-03-21HU00007023602,1562677.021.860.000
2024-03-20HU00007023602,1395466.963.640.000
2024-03-19HU00007023602,1411986.980.050.000
2024-03-18HU00007023602,1370377.423.770.000
2024-03-14HU00007023602,1508877.470.580.000
2024-03-13HU00007023602,1568847.488.920.000
2024-03-12HU00007023602,1556937.463.550.000
2024-03-11HU00007023602,1341777.389.880.000
2024-03-08HU00007023602,1367797.395.690.000

2024-03-07HU00007023602,1368407.389.500.000
2024-03-06HU00007023602,1103207.293.960.000
2024-03-05HU00007023602,1039887.270.540.000
2024-03-04HU00007023602,1048317.272.270.000
2024-03-01HU00007023602,1053547.273.290.000
2024-02-29HU00007023602,0929677.220.810.000
2024-02-28HU00007023602,0920547.216.310.000
2024-02-27HU00007023602,0997387.234.450.000
2024-02-26HU00007023602,0921927.208.540.000
2024-02-23HU00007023602,0982947.223.560.000
2024-02-22HU00007023602,0892467.184.400.000
2024-02-21HU00007023602,0758337.132.310.000
2024-02-20HU00007023602,0756947.129.040.000
2024-02-19HU00007023602,0744357.129.430.000
2024-02-16HU00007023602,0693587.113.150.000
2024-02-15HU00007023602,0610177.085.380.000
2024-02-14HU00007023602,0513547.059.320.000
2024-02-13HU00007023602,0452387.038.820.000
2024-02-12HU00007023602,0637737.100.430.000
2024-02-09HU00007023602,0507077.053.820.000
2024-02-08HU00007023602,0538717.063.310.000
2024-02-07HU00007023602,0597507.077.400.000
2024-02-06HU00007023602,0672687.104.510.000
2024-02-05HU00007023602,0579797.072.280.000
2024-02-02HU00007023602,0586737.073.330.000
2024-02-01HU00007023602,0576017.075.410.000
2024-01-31HU00007023602,0735957.128.870.000
2024-01-30HU00007023602,0732847.124.230.000
2024-01-29HU00007023602,0693997.106.030.000
2024-01-26HU00007023602,0651627.107.780.000
2024-01-25HU00007023602,0457437.039.770.000
2024-01-24HU00007023602,0428197.036.640.000
2024-01-23HU00007023602,0209256.967.410.000
2024-01-22HU00007023602,0260366.962.010.000
2024-01-19HU00007023602,0098656.908.620.000
2024-01-18HU00007023602,0149456.925.130.000
2024-01-17HU00007023602,0072746.894.580.000
2024-01-16HU00007023602,0291296.967.070.000
2024-01-15HU00007023602,0420217.008.080.000
2024-01-12HU00007023602,0412477.008.660.000
2024-01-11HU00007023602,0258556.960.120.000
2024-01-10HU00007023602,0405547.023.440.000
2024-01-09HU00007023602,0422987.031.730.000
2024-01-08HU00007023602,0453907.040.110.000
2024-01-05HU00007023602,0381997.017.240.000
2024-01-04HU00007023602,0407797.026.530.000
2024-01-03HU00007023602,0260106.976.960.000
2024-01-02HU00007023602,0371377.002.650.000
2023-12-29HU00007023602,0344646.993.300.000
2023-12-28HU00007023602,0305416.938.280.000
2023-12-27HU00007023602,0319606.934.750.000
2023-12-22HU00007023602,0257206.921.130.000
2023-12-21HU00007023602,0203626.903.510.000
2023-12-20HU00007023602,0247866.923.550.000
2023-12-19HU00007023602,0220496.914.610.000
2023-12-18HU00007023602,0161966.894.330.000
2023-12-15HU00007023602,0198806.904.390.000
2023-12-14HU00007023602,0194646.910.510.000
2023-12-13HU00007023602,0091486.874.530.000
2023-12-12HU00007023602,0112576.901.630.000
2023-12-11HU00007023602,0116296.902.650.000
2023-12-08HU00007023602,0030296.902.670.000
2023-12-07HU00007023601,9876506.844.990.000
2023-12-06HU00007023601,9908496.855.140.000
2023-12-05HU00007023601,9818466.823.280.000
2023-12-04HU00007023601,9739236.800.100.000
2023-12-01HU00007023601,9699536.797.840.000
2023-11-30HU00007023601,9546746.753.540.000
2023-11-29HU00007023601,9404826.708.100.000
2023-11-28HU00007023601,9304446.672.710.000
2023-11-27HU00007023601,9345196.700.920.000
2023-11-24HU00007023601,9393126.721.270.000
2023-11-23HU00007023601,9310186.695.760.000
2023-11-22HU00007023601,9255486.676.150.000
2023-11-21HU00007023601,9190406.655.560.000
2023-11-20HU00007023601,9192296.669.920.000
2023-11-17HU00007023601,9147406.658.270.000
2023-11-16HU00007023601,8971786.615.120.000
2023-11-15HU00007023601,9133686.672.600.000
2023-11-14HU00007023601,9043736.648.280.000
2023-11-13HU00007023601,8841126.581.440.000
2023-11-10HU00007023601,8681606.528.180.000
2023-11-09HU00007023601,8813606.576.340.000
2023-11-08HU00007023601,8658186.531.810.000
2023-11-07HU00007023601,8611586.514.310.000
2023-11-06HU00007023601,8627346.532.930.000
2023-11-03HU00007023601,8648756.540.400.000
2023-11-02HU00007023601,8639676.534.950.000
2023-10-31HU00007023601,8238596.392.400.000
2023-10-30HU00007023601,8129326.368.970.000
2023-10-27HU00007023601,8051896.340.360.000
2023-10-26HU00007023601,8224606.412.210.000
2023-10-25HU00007023601,8275796.429.500.000
2023-10-24HU00007023601,8261016.421.770.000
2023-10-20HU00007023601,8216486.405.910.000
2023-10-19HU00007023601,8437226.483.020.000
2023-10-18HU00007023601,8629336.551.180.000
2023-10-17HU00007023601,8810266.613.660.000
2023-10-16HU00007023601,8801326.619.570.000
2023-10-13HU00007023601,8756296.601.670.000
2023-10-12HU00007023601,8908086.674.990.000
2023-10-11HU00007023601,8899476.670.600.000
2023-10-10HU00007023601,8860116.656.340.000
2023-10-09HU00007023601,8535876.548.920.000
2023-10-06HU00007023601,8581746.566.780.000
2023-10-05HU00007023601,8447146.524.330.000
2023-10-04HU00007023601,8406986.508.970.000
2023-10-03HU00007023601,8416146.512.050.000
2023-10-02HU00007023601,8600336.575.560.000
2023-09-29HU00007023601,8795716.661.120.000
2023-09-28HU00007023601,8726226.676.460.000
2023-09-27HU00007023601,8678736.662.820.000
2023-09-26HU00007023601,8705036.667.330.000
2023-09-25HU00007023601,8795416.700.790.000
2023-09-22HU00007023601,8867486.726.980.000
2023-09-21HU00007023601,8951816.762.910.000
2023-09-20HU00007023601,9138756.828.550.000
2023-09-19HU00007023601,8964476.766.930.000
2023-09-18HU00007023601,8932576.759.620.000
2023-09-15HU00007023601,9102586.823.360.000
2023-09-14HU00007023601,9044346.801.910.000
2023-09-13HU00007023601,8781166.726.730.000
2023-09-12HU00007023601,8835136.748.100.000
2023-09-11HU00007023601,8822196.742.160.000
2023-09-08HU00007023601,8751756.716.270.000
2023-09-07HU00007023601,8710556.701.080.000
2023-09-06HU00007023601,8699496.704.930.000
2023-09-05HU00007023601,8798206.739.200.000
2023-09-04HU00007023601,8843866.778.420.000
2023-09-01HU00007023601,8864116.781.530.000
2023-08-31HU00007023601,8852616.774.190.000
2023-08-30HU00007023601,8917676.798.070.000
2023-08-29HU00007023601,8940796.808.440.000
2023-08-28HU00007023601,8765126.744.660.000
2023-08-25HU00007023601,8595656.684.080.000
2023-08-24HU00007023601,8595016.684.030.000
2023-08-23HU00007023601,8662626.711.460.000
2023-08-22HU00007023601,8606756.692.520.000
2023-08-21HU00007023601,8491316.652.090.000
2023-08-18HU00007023601,8464336.639.900.000
2023-08-17HU00007023601,8608136.693.850.000
2023-08-16HU00007023601,8699256.727.560.000
2023-08-14HU00007023601,8803206.763.710.000
2023-08-11HU00007023601,8789186.759.590.000
2023-08-10HU00007023601,8925346.809.700.000
2023-08-09HU00007023601,8764446.750.280.000
2023-08-08HU00007023601,8660006.714.000.000
2023-08-07HU00007023601,8708096.733.060.000
2023-08-04HU00007023601,8646116.711.880.000
2023-08-03HU00007023601,8583536.688.720.000
2023-08-02HU00007023601,8708196.719.270.000
2023-08-01HU00007023601,8933926.794.110.000
2023-07-31HU00007023601,9088106.853.860.000
2023-07-28HU00007023601,9106126.854.240.000
2023-07-27HU00007023601,9098396.865.200.000
2023-07-26HU00007023601,8856306.781.360.000
2023-07-25HU00007023601,8956836.946.170.000
2023-07-24HU00007023601,8870466.916.480.000
2023-07-20HU00007023601,8716946.859.990.000
2023-07-19HU00007023601,8710986.855.350.000
2023-07-18HU00007023601,8659366.836.980.000
2023-07-17HU00007023601,8547856.800.730.000
2023-07-14HU00007023601,8631166.828.300.000
2023-07-13HU00007023601,8640926.833.830.000
2023-07-12HU00007023601,8501206.781.370.000
2023-07-11HU00007023601,8236676.684.390.000
2023-07-10HU00007023601,8111076.637.170.000
2023-07-07HU00007023601,8047676.613.260.000
2023-07-06HU00007023601,8037906.606.790.000
2023-07-05HU00007023601,8438126.765.620.000
2023-07-04HU00007023601,8573066.811.730.000
2023-07-03HU00007023601,8538426.800.520.000
2023-06-30HU00007023601,8580666.820.870.000
2023-06-29HU00007023601,8373276.749.010.000
2023-06-28HU00007023601,8343546.737.090.000
2023-06-27HU00007023601,8214216.678.800.000
2023-06-26HU00007023601,8208606.671.310.000
2023-06-23HU00007023601,8212166.674.320.000
2023-06-22HU00007023601,8281456.760.140.000
2023-06-21HU00007023601,8371796.790.040.000
2023-06-20HU00007023601,8450386.825.430.000
2023-06-19HU00007023601,8547546.858.540.000
2023-06-16HU00007023601,8740756.934.300.000
2023-06-15HU00007023601,8646596.968.930.000
2023-06-14HU00007023601,8658996.975.880.000
2023-06-13HU00007023601,8590106.950.410.000
2023-06-12HU00007023601,8475606.919.570.000
2023-06-09HU00007023601,8442966.909.240.000
2023-06-08HU00007023601,8473196.925.130.000
2023-06-07HU00007023601,8479266.926.020.000
2023-06-06HU00007023601,8510326.935.090.000
2023-06-05HU00007023601,8431936.907.240.000
2023-06-02HU00007023601,8518146.935.800.000
2023-06-01HU00007023601,8243266.829.260.000
2023-05-31HU00007023601,8129456.790.640.000
2023-05-30HU00007023601,8281626.788.910.000
2023-05-26HU00007023601,8462086.857.470.000
2023-05-25HU00007023601,8244296.781.970.000
2023-05-24HU00007023601,8288066.801.510.000
2023-05-23HU00007023601,8558806.903.160.000
2023-05-22HU00007023601,8637796.927.860.000
2023-05-17HU00007023601,8423676.870.600.000
2023-05-16HU00007023601,8416506.870.930.000
2023-05-15HU00007023601,8499986.913.840.000
2023-05-12HU00007023601,8508156.916.870.000
2023-05-11HU00007023601,8447836.910.500.000
2023-05-10HU00007023601,8427586.908.470.000
2023-05-09HU00007023601,8474716.922.900.000
2023-05-08HU00007023601,8445676.941.970.000
2023-05-05HU00007023601,8427846.942.490.000
2023-05-04HU00007023601,8247016.876.840.000
2023-05-03HU00007023601,8313956.901.830.000
2023-05-02HU00007023601,8223296.852.200.000
2023-04-28HU00007023601,8404896.933.950.000
2023-04-27HU00007023601,8300966.894.150.000
2023-04-26HU00007023601,8249026.870.160.000
2023-04-25HU00007023601,8397726.897.840.000
2023-04-24HU00007023601,8470316.925.990.000
2023-04-21HU00007023601,8429596.914.590.000
2023-04-20HU00007023601,8343256.887.550.000
2023-04-19HU00007023601,8345666.885.340.000
2023-04-18HU00007023601,8363636.893.140.000
2023-04-17HU00007023601,8270986.859.570.000
2023-04-14HU00007023601,8278556.864.980.000
2023-04-13HU00007023601,8161226.821.620.000
2023-04-12HU00007023601,8080216.791.270.000
2023-04-11HU00007023601,8017736.767.690.000
2023-04-06HU00007023601,7882566.716.740.000
2023-04-05HU00007023601,7778646.680.420.000
2023-04-04HU00007023601,7778626.760.850.000
2023-04-03HU00007023601,7785186.763.580.000
2023-03-31HU00007023601,7769676.764.500.000
2023-03-30HU00007023601,7673266.730.430.000
2023-03-29HU00007023601,7477076.675.760.000
2023-03-28HU00007023601,7252636.592.570.000
2023-03-27HU00007023601,7241596.615.220.000
2023-03-24HU00007023601,7064276.553.460.000
2023-03-23HU00007023601,7292636.651.600.000
2023-03-22HU00007023601,7319196.658.270.000
2023-03-21HU00007023601,7293546.654.850.000
2023-03-20HU00007023601,7045356.562.040.000
2023-03-17HU00007023601,6898846.515.020.000
2023-03-16HU00007023601,7069896.590.480.000
2023-03-14HU00007023601,7344496.697.940.000
2023-03-13HU00007023601,7099326.604.990.000
2023-03-10HU00007023601,7489286.756.400.000
2023-03-09HU00007023601,7723576.849.290.000
2023-03-08HU00007023601,7743856.857.960.000
2023-03-07HU00007023601,7725556.850.860.000
2023-03-06HU00007023601,7836116.892.130.000
2023-03-03HU00007023601,7847246.895.710.000
2023-03-02HU00007023601,7667026.829.530.000
2023-03-01HU00007023601,7552716.791.100.000
2023-02-28HU00007023601,7658776.837.740.000
2023-02-27HU00007023601,7705616.850.730.000
2023-02-24HU00007023601,7514226.777.430.000
2023-02-23HU00007023601,7714876.858.280.000
2023-02-22HU00007023601,7669866.839.190.000
2023-02-21HU00007023601,7733826.867.400.000
2023-02-20HU00007023601,7782676.896.080.000
2023-02-17HU00007023601,7719046.884.770.000
2023-02-16HU00007023601,7743776.896.890.000
2023-02-15HU00007023601,7690096.879.010.000
2023-02-14HU00007023601,7616866.849.980.000
2023-02-13HU00007023601,7596696.843.070.000
2023-02-10HU00007023601,7446276.790.590.000
2023-02-09HU00007023601,7588716.842.890.000
2023-02-08HU00007023601,7450546.790.520.000
2023-02-07HU00007023601,7434926.794.750.000
2023-02-06HU00007023601,7387496.778.890.000
2023-02-03HU00007023601,7503356.828.870.000
2023-02-02HU00007023601,7422636.797.250.000
2023-02-01HU00007023601,7196066.709.690.000
2023-01-31HU00007023601,7184756.707.660.000
2023-01-30HU00007023601,7208126.716.550.000
2023-01-27HU00007023601,7234236.726.260.000
2023-01-26HU00007023601,7185026.705.190.000
2023-01-25HU00007023601,7127006.682.970.000
2023-01-24HU00007023601,7186956.712.830.000
2023-01-23HU00007023601,7239396.762.460.000
2023-01-20HU00007023601,7152166.698.620.000
2023-01-19HU00007023601,7092386.687.490.000
2023-01-18HU00007023601,7364426.799.890.000
2023-01-17HU00007023601,7290556.774.220.000
2023-01-16HU00007023601,7205106.747.380.000
2023-01-13HU00007023601,7093916.712.670.000
2023-01-12HU00007023601,6965196.703.050.000
2023-01-11HU00007023601,6858906.659.060.000
2023-01-10HU00007023601,6788116.632.730.000
2023-01-09HU00007023601,6845536.654.200.000
2023-01-06HU00007023601,6688016.591.680.000
2023-01-05HU00007023601,6514596.524.470.000
2023-01-04HU00007023601,6491096.514.860.000
2023-01-03HU00007023601,6261216.424.290.000
2022-12-30HU00007023601,5917806.284.450.000
2022-12-29HU00007023601,6097376.360.290.000
2022-12-28HU00007023601,5978986.313.490.000
2022-12-27HU00007023601,5989036.331.450.000
2022-12-23HU00007023601,5968556.322.800.000
2022-12-22HU00007023601,5952876.320.600.000
2022-12-21HU00007023601,6087336.376.520.000
2022-12-20HU00007023601,5819066.273.850.000
2022-12-19HU00007023601,5875226.300.780.000
2022-12-16HU00007023601,5852756.292.440.000
2022-12-15HU00007023601,6021406.358.050.000
2022-12-14HU00007023601,6506516.557.890.000
2022-12-13HU00007023601,6512726.569.700.000
2022-12-12HU00007023601,6298276.483.170.000
2022-12-09HU00007023601,6346766.522.640.000
2022-12-08HU00007023601,6207876.471.910.000
2022-12-07HU00007023601,6238216.489.110.000
2022-12-06HU00007023601,6376386.547.810.000
2022-12-05HU00007023601,6458556.580.460.000
2022-12-02HU00007023601,6537606.611.780.000
2022-12-01HU00007023601,6561826.620.600.000
2022-11-30HU00007023601,6395466.552.140.000
2022-11-29HU00007023601,6277836.522.420.000
2022-11-28HU00007023601,6310536.531.240.000
2022-11-25HU00007023601,6397216.571.620.000
2022-11-24HU00007023601,6421216.583.060.000
2022-11-23HU00007023601,6338736.553.920.000
2022-11-22HU00007023601,6225036.517.630.000
2022-11-21HU00007023601,6281826.554.530.000
2022-11-18HU00007023601,6273786.554.240.000
2022-11-17HU00007023601,6105196.483.140.000
2022-11-16HU00007023601,6160306.506.960.000
2022-11-15HU00007023601,6290396.572.390.000
2022-11-14HU00007023601,6235726.551.300.000
2022-11-10HU00007023601,5723186.347.180.000
2022-11-09HU00007023601,5723186.350.850.000
2022-11-08HU00007023601,5760226.368.540.000
2022-11-07HU00007023601,5658646.325.750.000
2022-11-04HU00007023601,5594006.303.050.000
2022-11-03HU00007023601,5330846.212.390.000
2022-11-02HU00007023601,5474926.275.490.000
2022-10-28HU00007023601,5393396.246.720.000
2022-10-27HU00007023601,5395626.253.700.000
2022-10-26HU00007023601,5412356.262.920.000
2022-10-25HU00007023601,5361596.244.370.000
2022-10-24HU00007023601,5102946.141.860.000
2022-10-21HU00007023601,4898636.058.450.000
2022-10-20HU00007023601,4957696.086.650.000
2022-10-19HU00007023601,4909876.068.940.000
2022-10-18HU00007023601,4988416.101.120.000
2022-10-17HU00007023601,4938706.092.260.000
2022-10-14HU00007023601,4673325.986.450.000
2022-10-13HU00007023601,4626845.970.210.000
2022-10-12HU00007023601,4499625.918.280.000
2022-10-11HU00007023601,4595355.962.850.000
2022-10-10HU00007023601,4687416.022.910.000
2022-10-07HU00007023601,4744536.055.850.000
2022-10-06HU00007023601,4918636.130.310.000
2022-10-05HU00007023601,5009866.187.840.000
2022-10-04HU00007023601,5155446.344.410.000
2022-10-03HU00007023601,4704556.161.890.000
2022-09-30HU00007023601,4598106.126.030.000
2022-09-29HU00007023601,4420475.971.040.000
2022-09-28HU00007023601,4662086.079.700.000
2022-09-27HU00007023601,4632306.070.620.000
2022-09-26HU00007023601,4664186.078.460.000
2022-09-23HU00007023601,4699406.092.790.000
2022-09-22HU00007023601,5030106.228.640.000
2022-09-21HU00007023601,5316766.349.370.000
2022-09-20HU00007023601,5170526.290.720.000
2022-09-19HU00007023601,5352646.368.680.000
2022-09-16HU00007023601,5339966.362.470.000
2022-09-15HU00007023601,5611076.475.760.000
2022-09-14HU00007023601,5722266.529.340.000
2022-09-13HU00007023601,5830626.579.160.000
2022-09-12HU00007023601,6063806.680.160.000
2022-09-09HU00007023601,5785076.568.240.000
2022-09-08HU00007023601,5543316.478.880.000
2022-09-07HU00007023601,5460016.450.060.000
2022-09-06HU00007023601,5549416.526.930.000
2022-09-05HU00007023601,5604666.556.780.000
2022-09-02HU00007023601,5596646.556.050.000
2022-09-01HU00007023601,5302936.449.660.000
2022-08-31HU00007023601,5561416.583.040.000
2022-08-30HU00007023601,5736566.664.700.000
2022-08-26HU00007023601,5959086.761.570.000
2022-08-25HU00007023601,6210476.870.450.000
2022-08-24HU00007023601,6147656.850.210.000
2022-08-23HU00007023601,6107056.853.410.000
2022-08-22HU00007023601,6163876.887.890.000
2022-08-19HU00007023601,6315586.956.060.000
2022-08-18HU00007023601,6425557.000.970.000
2022-08-17HU00007023601,6395226.988.540.000
2022-08-16HU00007023601,6529487.046.780.000
2022-08-12HU00007023601,6352627.021.620.000
2022-08-11HU00007023601,6353337.025.370.000
2022-08-10HU00007023601,6320997.013.980.000
2022-08-09HU00007023601,6199376.976.380.000
2022-08-08HU00007023601,6259837.010.100.000
2022-08-05HU00007023601,6129836.964.990.000
2022-08-04HU00007023601,6213257.004.560.000
2022-08-03HU00007023601,6178676.990.910.000
2022-08-02HU00007023601,6113266.965.880.000
2022-08-01HU00007023601,6170706.995.650.000
2022-07-29HU00007023601,6206227.018.190.000
2022-07-28HU00007023601,5998846.932.640.000
2022-07-27HU00007023601,5810946.849.910.000
2022-07-26HU00007023601,5709156.807.740.000
2022-07-25HU00007023601,5726886.817.940.000
2022-07-22HU00007023601,5702036.805.620.000
2022-07-20HU00007023601,5583196.755.350.000
2022-07-19HU00007023601,5570256.752.550.000
2022-07-18HU00007023601,5376256.673.040.000
2022-07-15HU00007023601,5218576.605.380.000
2022-07-14HU00007023601,4940496.481.440.000
2022-07-13HU00007023601,5139066.566.850.000
2022-07-12HU00007023601,5299686.644.510.000
2022-07-08HU00007023601,5279296.643.980.000
2022-07-07HU00007023601,5203676.616.620.000
2022-07-06HU00007023601,4943846.506.420.000
2022-07-05HU00007023601,4699276.400.160.000
2022-07-04HU00007023601,4971096.519.520.000
2022-07-01HU00007023601,4882366.481.340.000
2022-06-30HU00007023601,4888876.482.070.000
2022-06-29HU00007023601,5112876.579.290.000
2022-06-28HU00007023601,5231756.630.930.000
2022-06-27HU00007023601,5205376.611.860.000
2022-06-24HU00007023601,5141916.590.760.000
2022-06-23HU00007023601,4717136.405.680.000
2022-06-22HU00007023601,4831036.455.280.000
2022-06-21HU00007023601,4986576.513.300.000
2022-06-20HU00007023601,4932886.489.430.000
2022-06-17HU00007023601,4781906.427.420.000
2022-06-16HU00007023601,4781046.424.030.000
2022-06-15HU00007023601,5141366.579.670.000
2022-06-14HU00007023601,4941466.495.430.000
2022-06-13HU00007023601,5118696.572.500.000
2022-06-10HU00007023601,5465586.714.690.000
2022-06-09HU00007023601,5868666.911.540.000
2022-06-08HU00007023601,6072107.003.140.000
2022-06-07HU00007023601,6155747.044.360.000
2022-06-03HU00007023601,6003186.979.150.000
2022-06-01HU00007023601,6001426.975.760.000
2022-05-31HU00007023601,6152607.041.330.000
2022-05-30HU00007023601,6259747.094.280.000
2022-05-25HU00007023601,5714086.854.670.000
2022-05-24HU00007023601,5710246.848.320.000
2022-05-23HU00007023601,5867906.912.050.000
2022-05-20HU00007023601,5657496.817.420.000
2022-05-19HU00007023601,5545866.766.200.000
2022-05-18HU00007023601,5741716.847.250.000
2022-05-17HU00007023601,5913556.920.890.000
2022-05-16HU00007023601,5712016.821.310.000
2022-05-13HU00007023601,5706906.820.920.000
2022-05-12HU00007023601,5392306.681.260.000
2022-05-11HU00007023601,5496566.724.210.000
2022-05-10HU00007023601,5243756.631.810.000
2022-05-09HU00007023601,5129486.585.970.000
2022-05-06HU00007023601,5561856.769.270.000
2022-05-05HU00007023601,5772016.864.120.000
2022-05-04HU00007023601,5775726.865.630.000
2022-05-03HU00007023601,5982306.944.530.000
2022-04-29HU00007023601,6088826.981.210.000
2022-04-28HU00007023601,5928896.891.100.000
2022-04-27HU00007023601,5884896.867.320.000
2022-04-26HU00007023601,5707786.785.280.000
2022-04-25HU00007023601,5813006.836.340.000
2022-04-22HU00007023601,6016986.913.800.000
2022-04-21HU00007023601,6278437.026.200.000
2022-04-20HU00007023601,6195026.975.040.000
2022-04-19HU00007023601,6117076.938.230.000
2022-04-14HU00007023601,6249726.988.910.000
2022-04-13HU00007023601,6157566.939.220.000
2022-04-12HU00007023601,6173086.936.960.000
2022-04-11HU00007023601,6257336.966.370.000
2022-04-08HU00007023601,6290216.948.890.000
2022-04-07HU00007023601,6088186.846.120.000
2022-04-06HU00007023601,6131086.864.090.000
2022-04-05HU00007023601,6288956.927.580.000
2022-04-04HU00007023601,6251016.894.170.000
2022-04-01HU00007023601,6091466.737.970.000
2022-03-31HU00007023601,6067206.733.300.000
2022-03-30HU00007023601,6186976.779.420.000
2022-03-29HU00007023601,6237176.785.880.000
2022-03-28HU00007023601,6011186.689.460.000
2022-03-25HU00007023601,5960466.657.330.000
2022-03-24HU00007023601,5943686.649.080.000
2022-03-23HU00007023601,5947526.628.860.000
2022-03-22HU00007023601,6048506.677.040.000
2022-03-21HU00007023601,6014516.660.340.000
2022-03-18HU00007023601,6011916.653.620.000
2022-03-17HU00007023601,5855116.586.810.000
2022-03-16HU00007023601,5763806.510.180.000
2022-03-11HU00007023601,5254846.300.190.000
2022-03-10HU00007023601,5179876.259.590.000
2022-03-09HU00007023601,5354746.340.240.000
2022-03-08HU00007023601,4732536.073.240.000
2022-03-07HU00007023601,4859676.123.100.000
2022-03-04HU00007023601,4957296.185.420.000
2022-03-03HU00007023601,5443826.398.690.000
2022-03-02HU00007023601,5787586.540.900.000
2022-03-01HU00007023601,5630976.469.040.000
2022-02-28HU00007023601,5918426.577.290.000
2022-02-25HU00007023601,5872236.501.280.000
2022-02-24HU00007023601,5413706.295.640.000
2022-02-23HU00007023601,6061746.549.610.000
2022-02-22HU00007023601,6114716.453.050.000
2022-02-21HU00007023601,6089516.417.440.000
2022-02-18HU00007023601,6266876.483.680.000
2022-02-17HU00007023601,6390886.514.870.000
2022-02-16HU00007023601,6503946.545.010.000
2022-02-15HU00007023601,6500686.531.240.000
2022-02-14HU00007023601,6274916.404.710.000
2022-02-11HU00007023601,6566676.514.320.000
2022-02-10HU00007023601,6657566.547.770.000
2022-02-09HU00007023601,6695996.527.470.000
2022-02-08HU00007023601,6463336.411.380.000
2022-02-07HU00007023601,6461576.405.840.000
2022-02-04HU00007023601,6344676.355.250.000
2022-02-03HU00007023601,6464186.379.310.000
2022-02-02HU00007023601,6745066.475.020.000
2022-02-01HU00007023601,6680496.422.970.000
2022-01-31HU00007023601,6467566.321.800.000
2022-01-28HU00007023601,6353336.274.190.000
2022-01-27HU00007023601,6508756.331.470.000
2022-01-26HU00007023601,6402846.276.190.000
2022-01-25HU00007023601,6172296.178.180.000
2022-01-24HU00007023601,6053686.116.030.000
2022-01-21HU00007023601,6626626.259.220.000
2022-01-20HU00007023601,6904946.359.500.000
2022-01-19HU00007023601,6826576.324.850.000
2022-01-18HU00007023601,6822796.312.700.000
2022-01-17HU00007023601,6947376.348.670.000
2022-01-14HU00007023601,6833346.315.780.000
2022-01-13HU00007023601,6979186.337.860.000
2022-01-12HU00007023601,6959486.310.850.000
2022-01-11HU00007023601,6863276.251.600.000
2022-01-10HU00007023601,6730436.193.520.000
2022-01-07HU00007023601,6948866.234.620.000
2022-01-06HU00007023601,6996256.231.960.000
2022-01-05HU00007023601,7194446.304.280.000
2022-01-04HU00007023601,7189306.292.060.000
2021-12-30HU00007023601,6999806.227.600.000
2021-12-29HU00007023601,6982636.219.340.000
2021-12-23HU00007023601,6826326.157.760.000
2021-12-22HU00007023601,6669726.104.370.000
2021-12-21HU00007023601,6528826.049.230.000
2021-12-20HU00007023601,6304105.967.020.000
2021-12-17HU00007023601,6513066.049.130.000
2021-12-16HU00007023601,6605526.084.890.000
2021-12-15HU00007023601,6413026.012.990.000
2021-12-14HU00007023601,6374755.967.470.000
2021-12-13HU00007023601,6503895.992.680.000
2021-12-10HU00007023601,6566006.002.720.000
2021-12-09HU00007023601,6607566.028.160.000
2021-12-08HU00007023601,6628986.039.060.000
2021-12-07HU00007023601,6717626.072.430.000
2021-12-06HU00007023601,6339835.931.610.000
2021-12-03HU00007023601,6129645.834.730.000
2021-12-02HU00007023601,6215835.859.440.000
2021-12-01HU00007023601,6369875.880.460.000
2021-11-30HU00007023601,6102005.769.710.000
2021-11-29HU00007023601,6242875.806.700.000
2021-11-26HU00007023601,6135635.750.620.000
2021-11-25HU00007023601,6728575.971.460.000
2021-11-24HU00007023601,6677195.948.900.000
2021-11-23HU00007023601,6661485.930.550.000
2021-11-22HU00007023601,6859735.993.580.000
2021-11-19HU00007023601,6863365.985.530.000
2021-11-18HU00007023601,6923716.005.300.000
2021-11-17HU00007023601,6999086.019.350.000
2021-11-16HU00007023601,6973676.042.410.000
2021-11-15HU00007023601,6941796.024.050.000
2021-11-12HU00007023601,6882875.998.320.000
2021-11-10HU00007023601,6730005.955.480.000
2021-11-09HU00007023601,6730335.940.000.000
2021-11-08HU00007023601,6754755.945.940.000
2021-11-05HU00007023601,6747785.946.830.000
2021-11-04HU00007023601,6741795.933.690.000
2021-11-03HU00007023601,6684015.909.740.000
2021-11-02HU00007023601,6626355.901.920.000
2021-10-29HU00007023601,6482665.849.090.000
2021-10-28HU00007023601,6471375.846.350.000
2021-10-27HU00007023601,6430795.873.370.000
2021-10-26HU00007023601,6491755.893.840.000
2021-10-25HU00007023601,6369825.853.370.000
2021-10-22HU00007023601,6355745.827.670.000
2021-10-21HU00007023601,6279965.799.520.000
2021-10-20HU00007023601,6291905.813.240.000
2021-10-19HU00007023601,6242565.795.970.000
2021-10-18HU00007023601,6192785.770.310.000
2021-10-15HU00007023601,6270515.798.140.000
2021-10-14HU00007023601,6150695.765.790.000
2021-10-13HU00007023601,5971335.714.440.000
2021-10-12HU00007023601,5874845.684.190.000
2021-10-11HU00007023601,5888695.689.150.000
2021-10-08HU00007023601,5873175.682.170.000
2021-10-07HU00007023601,5909855.692.070.000
2021-10-06HU00007023601,5664485.585.850.000
2021-10-05HU00007023601,5819875.619.490.000
2021-10-04HU00007023601,5645885.564.210.000
2021-10-01HU00007023601,5700555.589.600.000
2021-09-30HU00007023601,5763385.604.810.000
2021-09-29HU00007023601,5767635.601.820.000
2021-09-28HU00007023601,5673055.568.490.000
2021-09-27HU00007023601,5986795.685.350.000
2021-09-24HU00007023601,6006775.688.280.000
2021-09-23HU00007023601,6142935.738.600.000
2021-09-22HU00007023601,5997725.717.340.000
2021-09-21HU00007023601,5850875.668.690.000
2021-09-20HU00007023601,5683985.597.650.000
2021-09-17HU00007023601,5934185.694.200.000
2021-09-16HU00007023601,6072905.741.200.000
2021-09-15HU00007023601,6013145.717.410.000
2021-09-14HU00007023601,6127185.742.670.000
2021-09-13HU00007023601,6127585.742.010.000
2021-09-10HU00007023601,6078165.668.100.000
2021-09-09HU00007023601,6113975.672.870.000
2021-09-08HU00007023601,6132615.671.500.000
2021-09-07HU00007023601,6289715.723.820.000
2021-09-06HU00007023601,6360005.778.220.000
2021-09-03HU00007023601,6251985.723.650.000
2021-09-02HU00007023601,6341785.742.070.000
2021-09-01HU00007023601,6290725.719.350.000
2021-08-31HU00007023601,6216165.659.700.000
2021-08-27HU00007023601,6268625.665.700.000
2021-08-26HU00007023601,6211125.628.090.000
2021-08-25HU00007023601,6258035.622.620.000
2021-08-24HU00007023601,6267175.610.630.000
2021-08-23HU00007023601,6273825.600.060.000
2021-08-19HU00007023601,6125625.549.270.000
2021-08-18HU00007023601,6356625.625.560.000
2021-08-17HU00007023601,6343785.607.110.000
2021-08-16HU00007023601,6334245.596.260.000
2021-08-13HU00007023601,6416265.614.460.000
2021-08-12HU00007023601,6382885.581.000.000
2021-08-11HU00007023601,6354225.579.060.000
2021-08-10HU00007023601,6282765.546.720.000
2021-08-09HU00007023601,6236325.541.940.000
2021-08-06HU00007023601,6199395.527.590.000
2021-08-05HU00007023601,6201305.529.750.000
2021-08-04HU00007023601,6138705.480.860.000
2021-08-03HU00007023601,6051045.453.720.000
2021-08-02HU00007023601,6022725.434.210.000
2021-07-30HU00007023601,5934655.403.070.000
2021-07-29HU00007023601,6015425.430.700.000
2021-07-28HU00007023601,5937005.399.030.000
2021-07-27HU00007023601,5843305.346.210.000
2021-07-26HU00007023601,5926325.331.760.000
2021-07-23HU00007023601,5938435.328.620.000
2021-07-22HU00007023601,5770875.262.920.000
2021-07-20HU00007023601,5387025.150.130.000
2021-07-19HU00007023601,5385125.157.090.000
2021-07-16HU00007023601,5726465.272.590.000
2021-07-15HU00007023601,5769145.273.610.000
2021-07-14HU00007023601,5910455.314.090.000
2021-07-13HU00007023601,5915405.217.340.000
2021-07-12HU00007023601,5907965.193.560.000
2021-07-09HU00007023601,5799295.154.430.000
2021-07-08HU00007023601,5606005.088.580.000
2021-07-07HU00007023601,5855495.168.380.000
2021-07-06HU00007023601,5734435.099.460.000
2021-07-05HU00007023601,5810625.110.660.000
2021-07-02HU00007023601,5766835.080.960.000
2021-07-01HU00007023601,5732915.069.540.000
2021-06-30HU00007023601,5641085.040.860.000
2021-06-29HU00007023601,5757055.068.390.000
2021-06-28HU00007023601,5711565.038.010.000
2021-06-25HU00007023601,5806985.068.960.000
2021-06-24HU00007023601,5781655.051.600.000
2021-06-23HU00007023601,5641965.020.220.000
2021-06-22HU00007023601,5758625.046.420.000
2021-06-21HU00007023601,5723155.033.810.000
2021-06-18HU00007023601,5616724.987.850.000
2021-06-17HU00007023601,5861925.034.600.000
2021-06-16HU00007023601,5863415.029.260.000
2021-06-15HU00007023601,5830785.016.020.000
2021-06-14HU00007023601,5800834.976.980.000
2021-06-11HU00007023601,5763744.946.410.000
2021-06-10HU00007023601,5665684.894.320.000
2021-06-09HU00007023601,5655774.883.710.000
2021-06-08HU00007023601,5642884.834.660.000
2021-06-07HU00007023601,5629034.825.180.000
2021-06-04HU00007023601,5588934.787.400.000
2021-06-03HU00007023601,5536344.784.240.000
2021-06-02HU00007023601,5545854.777.650.000
2021-06-01HU00007023601,5498914.783.990.000
2021-05-28HU00007023601,5466494.779.760.000
2021-05-27HU00007023601,5382614.747.230.000
2021-05-26HU00007023601,5350414.727.990.000
2021-05-25HU00007023601,5347554.739.290.000
2021-05-21HU00007023601,5324944.734.000.000
2021-05-20HU00007023601,5237304.698.960.000
2021-05-19HU00007023601,5055014.641.910.000
2021-05-18HU00007023601,5274254.713.470.000
2021-05-17HU00007023601,5261964.710.360.000
2021-05-12HU00007023601,5081154.654.760.000
2021-05-11HU00007023601,5064334.597.460.000
2021-05-10HU00007023601,5339844.670.950.000
2021-05-07HU00007023601,5307074.663.800.000
2021-05-06HU00007023601,5175494.617.310.000
2021-05-05HU00007023601,5183974.612.460.000
2021-05-04HU00007023601,4908564.540.890.000
2021-04-30HU00007023601,5007604.569.960.000
2021-04-29HU00007023601,5054604.587.020.000
2021-04-28HU00007023601,5087534.592.180.000
2021-04-27HU00007023601,5078544.581.290.000
2021-04-26HU00007023601,5079834.575.350.000
2021-04-23HU00007023601,5037114.541.710.000
2021-04-22HU00007023601,5049224.616.560.000
2021-04-21HU00007023601,4957734.595.240.000
2021-04-20HU00007023601,4839824.540.830.000
2021-04-19HU00007023601,5122604.627.250.000
2021-04-16HU00007023601,5114014.617.350.000
2021-04-15HU00007023601,4966024.568.860.000
2021-04-14HU00007023601,4908384.552.520.000
2021-04-13HU00007023601,4896774.566.970.000
2021-04-12HU00007023601,4854254.562.580.000
2021-04-09HU00007023601,4929544.586.180.000
2021-04-08HU00007023601,4921624.560.150.000
2021-04-07HU00007023601,4878664.546.120.000
2021-04-06HU00007023601,4909374.556.680.000
2021-04-01HU00007023601,4832694.531.820.000
2021-03-31HU00007023601,4769524.504.680.000
2021-03-30HU00007023601,4809824.520.130.000
2021-03-29HU00007023601,4704254.486.600.000
2021-03-26HU00007023601,4680084.479.720.000
2021-03-25HU00007023601,4572514.468.850.000
2021-03-24HU00007023601,4586994.458.220.000
2021-03-23HU00007023601,4559804.452.700.000
2021-03-22HU00007023601,4617784.471.310.000
2021-03-19HU00007023601,4605374.457.110.000
2021-03-18HU00007023601,4722304.493.750.000
2021-03-17HU00007023601,4641524.483.170.000
2021-03-16HU00007023601,4676514.493.690.000
2021-03-12HU00007023601,4594894.470.040.000
2021-03-11HU00007023601,4613454.477.130.000
2021-03-10HU00007023601,4550414.467.190.000
2021-03-09HU00007023601,4492574.453.290.000
2021-03-08HU00007023601,4412174.427.960.000
2021-03-05HU00007023601,4135054.349.450.000
2021-03-04HU00007023601,4202944.374.800.000
2021-03-03HU00007023601,4214804.370.610.000
2021-03-02HU00007023601,4187424.371.490.000
2021-03-01HU00007023601,4156334.364.800.000
2021-02-26HU00007023601,3912554.289.510.000
2021-02-25HU00007023601,4152524.368.440.000
2021-02-24HU00007023601,4169334.374.240.000
2021-02-23HU00007023601,4086104.346.330.000
2021-02-22HU00007023601,4137014.362.700.000
2021-02-19HU00007023601,4176604.374.330.000
2021-02-18HU00007023601,4105284.356.720.000
2021-02-17HU00007023601,4206904.381.380.000
2021-02-16HU00007023601,4279754.409.470.000
2021-02-15HU00007023601,4293684.415.780.000
2021-02-12HU00007023601,4113184.358.660.000
2021-02-11HU00007023601,4002874.327.350.000
2021-02-10HU00007023601,3982194.319.790.000
2021-02-09HU00007023601,4008084.328.830.000
2021-02-08HU00007023601,4019164.327.670.000
2021-02-05HU00007023601,3970354.305.710.000
2021-02-04HU00007023601,3957694.297.860.000
2021-02-03HU00007023601,3885184.272.030.000
2021-02-02HU00007023601,3835404.246.270.000
2021-02-01HU00007023601,3690264.220.290.000
2021-01-29HU00007023601,3544794.168.720.000
2021-01-28HU00007023601,3804384.245.070.000
2021-01-27HU00007023601,3808354.224.620.000
2021-01-26HU00007023601,3938574.254.000.000
2021-01-25HU00007023601,3845074.214.580.000
2021-01-22HU00007023601,3975624.246.580.000
2021-01-21HU00007023601,4056574.268.650.000
2021-01-20HU00007023601,4060604.258.780.000
2021-01-19HU00007023601,3979854.236.040.000
2021-01-18HU00007023601,4019454.235.980.000
2021-01-15HU00007023601,3987104.214.640.000
2021-01-14HU00007023601,4110044.243.620.000
2021-01-13HU00007023601,4022664.207.190.000
2021-01-12HU00007023601,4007584.202.900.000
2021-01-11HU00007023601,3997464.185.210.000
2021-01-08HU00007023601,4089584.218.880.000
2021-01-07HU00007023601,4002554.184.370.000
2021-01-06HU00007023601,3921894.165.320.000
2021-01-05HU00007023601,3741204.115.840.000
2021-01-04HU00007023601,3759384.118.790.000
2020-12-30HU00007023601,3696954.094.710.000
2020-12-29HU00007023601,3742344.107.260.000
2020-12-28HU00007023601,3562794.051.200.000
2020-12-23HU00007023601,3553164.049.130.000
2020-12-22HU00007023601,3406994.003.280.000
2020-12-21HU00007023601,3258473.952.940.000
2020-12-18HU00007023601,3548144.038.890.000
2020-12-17HU00007023601,3581134.046.620.000
2020-12-16HU00007023601,3541334.012.730.000
2020-12-15HU00007023601,3449763.984.450.000
2020-12-14HU00007023601,3382483.893.880.000
2020-12-11HU00007023601,3331723.876.180.000
2020-12-10HU00007023601,3442973.910.470.000
2020-12-09HU00007023601,3490433.931.420.000
2020-12-08HU00007023601,3462253.920.610.000
2020-12-07HU00007023601,3439393.905.380.000
2020-12-04HU00007023601,3471823.913.620.000
2020-12-03HU00007023601,3393863.888.130.000
2020-12-02HU00007023601,3362403.888.960.000
2020-12-01HU00007023601,3334553.871.930.000
2020-11-30HU00007023601,3231223.839.870.000
2020-11-27HU00007023601,3389813.896.760.000
2020-11-26HU00007023601,3328533.874.450.000
2020-11-25HU00007023601,3353663.873.660.000
2020-11-24HU00007023601,3357123.877.090.000
2020-11-23HU00007023601,3190733.827.750.000
2020-11-20HU00007023601,3179073.828.540.000
2020-11-19HU00007023601,3123443.813.840.000
2020-11-18HU00007023601,3221623.832.120.000
2020-11-17HU00007023601,3170623.753.240.000
2020-11-16HU00007023601,3178383.754.930.000
2020-11-13HU00007023601,3002793.756.140.000
2020-11-12HU00007023601,2983703.754.990.000
2020-11-10HU00007023601,2883893.745.700.000
2020-11-09HU00007023601,2836153.717.120.000
2020-11-06HU00007023601,2324573.568.060.000
2020-11-05HU00007023601,2326473.598.110.000
2020-11-04HU00007023601,2216163.563.340.000
2020-11-03HU00007023601,2023093.514.980.000
2020-11-02HU00007023601,1753653.438.260.000