maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-04-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Európa alapok alapja HUF
Évesített hozam: 10,97%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007023602,1571747.035.400.000
2024-03-21HU00007023602,1562677.021.860.000
2024-03-20HU00007023602,1395466.963.640.000
2024-03-19HU00007023602,1411986.980.050.000
2024-03-18HU00007023602,1370377.423.770.000
2024-03-14HU00007023602,1508877.470.580.000
2024-03-13HU00007023602,1568847.488.920.000
2024-03-12HU00007023602,1556937.463.550.000
2024-03-11HU00007023602,1341777.389.880.000
2024-03-08HU00007023602,1367797.395.690.000

2024-03-07HU00007023602,1368407.389.500.000
2024-03-06HU00007023602,1103207.293.960.000
2024-03-05HU00007023602,1039887.270.540.000
2024-03-04HU00007023602,1048317.272.270.000
2024-03-01HU00007023602,1053547.273.290.000
2024-02-29HU00007023602,0929677.220.810.000
2024-02-28HU00007023602,0920547.216.310.000
2024-02-27HU00007023602,0997387.234.450.000
2024-02-26HU00007023602,0921927.208.540.000
2024-02-23HU00007023602,0982947.223.560.000
2024-02-22HU00007023602,0892467.184.400.000
2024-02-21HU00007023602,0758337.132.310.000
2024-02-20HU00007023602,0756947.129.040.000
2024-02-19HU00007023602,0744357.129.430.000
2024-02-16HU00007023602,0693587.113.150.000
2024-02-15HU00007023602,0610177.085.380.000
2024-02-14HU00007023602,0513547.059.320.000
2024-02-13HU00007023602,0452387.038.820.000
2024-02-12HU00007023602,0637737.100.430.000
2024-02-09HU00007023602,0507077.053.820.000
2024-02-08HU00007023602,0538717.063.310.000
2024-02-07HU00007023602,0597507.077.400.000
2024-02-06HU00007023602,0672687.104.510.000
2024-02-05HU00007023602,0579797.072.280.000
2024-02-02HU00007023602,0586737.073.330.000
2024-02-01HU00007023602,0576017.075.410.000
2024-01-31HU00007023602,0735957.128.870.000
2024-01-30HU00007023602,0732847.124.230.000
2024-01-29HU00007023602,0693997.106.030.000
2024-01-26HU00007023602,0651627.107.780.000
2024-01-25HU00007023602,0457437.039.770.000
2024-01-24HU00007023602,0428197.036.640.000
2024-01-23HU00007023602,0209256.967.410.000
2024-01-22HU00007023602,0260366.962.010.000
2024-01-19HU00007023602,0098656.908.620.000
2024-01-18HU00007023602,0149456.925.130.000
2024-01-17HU00007023602,0072746.894.580.000
2024-01-16HU00007023602,0291296.967.070.000
2024-01-15HU00007023602,0420217.008.080.000
2024-01-12HU00007023602,0412477.008.660.000
2024-01-11HU00007023602,0258556.960.120.000
2024-01-10HU00007023602,0405547.023.440.000
2024-01-09HU00007023602,0422987.031.730.000
2024-01-08HU00007023602,0453907.040.110.000
2024-01-05HU00007023602,0381997.017.240.000
2024-01-04HU00007023602,0407797.026.530.000
2024-01-03HU00007023602,0260106.976.960.000
2024-01-02HU00007023602,0371377.002.650.000
2023-12-29HU00007023602,0344646.993.300.000
2023-12-28HU00007023602,0305416.938.280.000
2023-12-27HU00007023602,0319606.934.750.000
2023-12-22HU00007023602,0257206.921.130.000
2023-12-21HU00007023602,0203626.903.510.000
2023-12-20HU00007023602,0247866.923.550.000
2023-12-19HU00007023602,0220496.914.610.000
2023-12-18HU00007023602,0161966.894.330.000
2023-12-15HU00007023602,0198806.904.390.000
2023-12-14HU00007023602,0194646.910.510.000
2023-12-13HU00007023602,0091486.874.530.000
2023-12-12HU00007023602,0112576.901.630.000
2023-12-11HU00007023602,0116296.902.650.000
2023-12-08HU00007023602,0030296.902.670.000
2023-12-07HU00007023601,9876506.844.990.000
2023-12-06HU00007023601,9908496.855.140.000
2023-12-05HU00007023601,9818466.823.280.000
2023-12-04HU00007023601,9739236.800.100.000
2023-12-01HU00007023601,9699536.797.840.000
2023-11-30HU00007023601,9546746.753.540.000
2023-11-29HU00007023601,9404826.708.100.000
2023-11-28HU00007023601,9304446.672.710.000
2023-11-27HU00007023601,9345196.700.920.000
2023-11-24HU00007023601,9393126.721.270.000
2023-11-23HU00007023601,9310186.695.760.000
2023-11-22HU00007023601,9255486.676.150.000
2023-11-21HU00007023601,9190406.655.560.000
2023-11-20HU00007023601,9192296.669.920.000
2023-11-17HU00007023601,9147406.658.270.000
2023-11-16HU00007023601,8971786.615.120.000
2023-11-15HU00007023601,9133686.672.600.000
2023-11-14HU00007023601,9043736.648.280.000
2023-11-13HU00007023601,8841126.581.440.000
2023-11-10HU00007023601,8681606.528.180.000
2023-11-09HU00007023601,8813606.576.340.000
2023-11-08HU00007023601,8658186.531.810.000
2023-11-07HU00007023601,8611586.514.310.000
2023-11-06HU00007023601,8627346.532.930.000
2023-11-03HU00007023601,8648756.540.400.000
2023-11-02HU00007023601,8639676.534.950.000
2023-10-31HU00007023601,8238596.392.400.000
2023-10-30HU00007023601,8129326.368.970.000
2023-10-27HU00007023601,8051896.340.360.000
2023-10-26HU00007023601,8224606.412.210.000
2023-10-25HU00007023601,8275796.429.500.000
2023-10-24HU00007023601,8261016.421.770.000
2023-10-20HU00007023601,8216486.405.910.000
2023-10-19HU00007023601,8437226.483.020.000
2023-10-18HU00007023601,8629336.551.180.000
2023-10-17HU00007023601,8810266.613.660.000
2023-10-16HU00007023601,8801326.619.570.000
2023-10-13HU00007023601,8756296.601.670.000
2023-10-12HU00007023601,8908086.674.990.000
2023-10-11HU00007023601,8899476.670.600.000
2023-10-10HU00007023601,8860116.656.340.000
2023-10-09HU00007023601,8535876.548.920.000
2023-10-06HU00007023601,8581746.566.780.000
2023-10-05HU00007023601,8447146.524.330.000
2023-10-04HU00007023601,8406986.508.970.000
2023-10-03HU00007023601,8416146.512.050.000
2023-10-02HU00007023601,8600336.575.560.000
2023-09-29HU00007023601,8795716.661.120.000
2023-09-28HU00007023601,8726226.676.460.000
2023-09-27HU00007023601,8678736.662.820.000
2023-09-26HU00007023601,8705036.667.330.000
2023-09-25HU00007023601,8795416.700.790.000
2023-09-22HU00007023601,8867486.726.980.000
2023-09-21HU00007023601,8951816.762.910.000
2023-09-20HU00007023601,9138756.828.550.000
2023-09-19HU00007023601,8964476.766.930.000
2023-09-18HU00007023601,8932576.759.620.000
2023-09-15HU00007023601,9102586.823.360.000
2023-09-14HU00007023601,9044346.801.910.000
2023-09-13HU00007023601,8781166.726.730.000
2023-09-12HU00007023601,8835136.748.100.000
2023-09-11HU00007023601,8822196.742.160.000
2023-09-08HU00007023601,8751756.716.270.000
2023-09-07HU00007023601,8710556.701.080.000
2023-09-06HU00007023601,8699496.704.930.000
2023-09-05HU00007023601,8798206.739.200.000
2023-09-04HU00007023601,8843866.778.420.000
2023-09-01HU00007023601,8864116.781.530.000
2023-08-31HU00007023601,8852616.774.190.000
2023-08-30HU00007023601,8917676.798.070.000
2023-08-29HU00007023601,8940796.808.440.000
2023-08-28HU00007023601,8765126.744.660.000
2023-08-25HU00007023601,8595656.684.080.000
2023-08-24HU00007023601,8595016.684.030.000
2023-08-23HU00007023601,8662626.711.460.000
2023-08-22HU00007023601,8606756.692.520.000
2023-08-21HU00007023601,8491316.652.090.000
2023-08-18HU00007023601,8464336.639.900.000
2023-08-17HU00007023601,8608136.693.850.000
2023-08-16HU00007023601,8699256.727.560.000
2023-08-14HU00007023601,8803206.763.710.000
2023-08-11HU00007023601,8789186.759.590.000
2023-08-10HU00007023601,8925346.809.700.000
2023-08-09HU00007023601,8764446.750.280.000
2023-08-08HU00007023601,8660006.714.000.000
2023-08-07HU00007023601,8708096.733.060.000
2023-08-04HU00007023601,8646116.711.880.000
2023-08-03HU00007023601,8583536.688.720.000
2023-08-02HU00007023601,8708196.719.270.000
2023-08-01HU00007023601,8933926.794.110.000
2023-07-31HU00007023601,9088106.853.860.000
2023-07-28HU00007023601,9106126.854.240.000
2023-07-27HU00007023601,9098396.865.200.000
2023-07-26HU00007023601,8856306.781.360.000
2023-07-25HU00007023601,8956836.946.170.000
2023-07-24HU00007023601,8870466.916.480.000
2023-07-20HU00007023601,8716946.859.990.000
2023-07-19HU00007023601,8710986.855.350.000
2023-07-18HU00007023601,8659366.836.980.000
2023-07-17HU00007023601,8547856.800.730.000
2023-07-14HU00007023601,8631166.828.300.000
2023-07-13HU00007023601,8640926.833.830.000
2023-07-12HU00007023601,8501206.781.370.000
2023-07-11HU00007023601,8236676.684.390.000
2023-07-10HU00007023601,8111076.637.170.000
2023-07-07HU00007023601,8047676.613.260.000
2023-07-06HU00007023601,8037906.606.790.000
2023-07-05HU00007023601,8438126.765.620.000
2023-07-04HU00007023601,8573066.811.730.000
2023-07-03HU00007023601,8538426.800.520.000
2023-06-30HU00007023601,8580666.820.870.000
2023-06-29HU00007023601,8373276.749.010.000
2023-06-28HU00007023601,8343546.737.090.000
2023-06-27HU00007023601,8214216.678.800.000
2023-06-26HU00007023601,8208606.671.310.000
2023-06-23HU00007023601,8212166.674.320.000
2023-06-22HU00007023601,8281456.760.140.000
2023-06-21HU00007023601,8371796.790.040.000
2023-06-20HU00007023601,8450386.825.430.000
2023-06-19HU00007023601,8547546.858.540.000
2023-06-16HU00007023601,8740756.934.300.000
2023-06-15HU00007023601,8646596.968.930.000
2023-06-14HU00007023601,8658996.975.880.000
2023-06-13HU00007023601,8590106.950.410.000
2023-06-12HU00007023601,8475606.919.570.000
2023-06-09HU00007023601,8442966.909.240.000
2023-06-08HU00007023601,8473196.925.130.000
2023-06-07HU00007023601,8479266.926.020.000
2023-06-06HU00007023601,8510326.935.090.000
2023-06-05HU00007023601,8431936.907.240.000
2023-06-02HU00007023601,8518146.935.800.000
2023-06-01HU00007023601,8243266.829.260.000
2023-05-31HU00007023601,8129456.790.640.000
2023-05-30HU00007023601,8281626.788.910.000
2023-05-26HU00007023601,8462086.857.470.000
2023-05-25HU00007023601,8244296.781.970.000
2023-05-24HU00007023601,8288066.801.510.000
2023-05-23HU00007023601,8558806.903.160.000
2023-05-22HU00007023601,8637796.927.860.000
2023-05-17HU00007023601,8423676.870.600.000
2023-05-16HU00007023601,8416506.870.930.000
2023-05-15HU00007023601,8499986.913.840.000
2023-05-12HU00007023601,8508156.916.870.000
2023-05-11HU00007023601,8447836.910.500.000
2023-05-10HU00007023601,8427586.908.470.000
2023-05-09HU00007023601,8474716.922.900.000
2023-05-08HU00007023601,8445676.941.970.000
2023-05-05HU00007023601,8427846.942.490.000
2023-05-04HU00007023601,8247016.876.840.000
2023-05-03HU00007023601,8313956.901.830.000
2023-05-02HU00007023601,8223296.852.200.000
2023-04-28HU00007023601,8404896.933.950.000
2023-04-27HU00007023601,8300966.894.150.000
2023-04-26HU00007023601,8249026.870.160.000
2023-04-25HU00007023601,8397726.897.840.000
2023-04-24HU00007023601,8470316.925.990.000
2023-04-21HU00007023601,8429596.914.590.000
2023-04-20HU00007023601,8343256.887.550.000
2023-04-19HU00007023601,8345666.885.340.000
2023-04-18HU00007023601,8363636.893.140.000
2023-04-17HU00007023601,8270986.859.570.000
2023-04-14HU00007023601,8278556.864.980.000
2023-04-13HU00007023601,8161226.821.620.000
2023-04-12HU00007023601,8080216.791.270.000
2023-04-11HU00007023601,8017736.767.690.000
2023-04-06HU00007023601,7882566.716.740.000
2023-04-05HU00007023601,7778646.680.420.000
2023-04-04HU00007023601,7778626.760.850.000
2023-04-03HU00007023601,7785186.763.580.000
2023-03-31HU00007023601,7769676.764.500.000
2023-03-30HU00007023601,7673266.730.430.000
2023-03-29HU00007023601,7477076.675.760.000
2023-03-28HU00007023601,7252636.592.570.000
2023-03-27HU00007023601,7241596.615.220.000
2023-03-24HU00007023601,7064276.553.460.000
2023-03-23HU00007023601,7292636.651.600.000
2023-03-22HU00007023601,7319196.658.270.000
2023-03-21HU00007023601,7293546.654.850.000
2023-03-20HU00007023601,7045356.562.040.000
2023-03-17HU00007023601,6898846.515.020.000
2023-03-16HU00007023601,7069896.590.480.000
2023-03-14HU00007023601,7344496.697.940.000
2023-03-13HU00007023601,7099326.604.990.000
2023-03-10HU00007023601,7489286.756.400.000
2023-03-09HU00007023601,7723576.849.290.000
2023-03-08HU00007023601,7743856.857.960.000
2023-03-07HU00007023601,7725556.850.860.000
2023-03-06HU00007023601,7836116.892.130.000
2023-03-03HU00007023601,7847246.895.710.000
2023-03-02HU00007023601,7667026.829.530.000
2023-03-01HU00007023601,7552716.791.100.000
2023-02-28HU00007023601,7658776.837.740.000
2023-02-27HU00007023601,7705616.850.730.000
2023-02-24HU00007023601,7514226.777.430.000
2023-02-23HU00007023601,7714876.858.280.000
2023-02-22HU00007023601,7669866.839.190.000
2023-02-21HU00007023601,7733826.867.400.000
2023-02-20HU00007023601,7782676.896.080.000
2023-02-17HU00007023601,7719046.884.770.000
2023-02-16HU00007023601,7743776.896.890.000
2023-02-15HU00007023601,7690096.879.010.000
2023-02-14HU00007023601,7616866.849.980.000
2023-02-13HU00007023601,7596696.843.070.000
2023-02-10HU00007023601,7446276.790.590.000
2023-02-09HU00007023601,7588716.842.890.000
2023-02-08HU00007023601,7450546.790.520.000
2023-02-07HU00007023601,7434926.794.750.000
2023-02-06HU00007023601,7387496.778.890.000
2023-02-03HU00007023601,7503356.828.870.000
2023-02-02HU00007023601,7422636.797.250.000
2023-02-01HU00007023601,7196066.709.690.000
2023-01-31HU00007023601,7184756.707.660.000
2023-01-30HU00007023601,7208126.716.550.000
2023-01-27HU00007023601,7234236.726.260.000
2023-01-26HU00007023601,7185026.705.190.000
2023-01-25HU00007023601,7127006.682.970.000
2023-01-24HU00007023601,7186956.712.830.000
2023-01-23HU00007023601,7239396.762.460.000
2023-01-20HU00007023601,7152166.698.620.000
2023-01-19HU00007023601,7092386.687.490.000
2023-01-18HU00007023601,7364426.799.890.000
2023-01-17HU00007023601,7290556.774.220.000
2023-01-16HU00007023601,7205106.747.380.000
2023-01-13HU00007023601,7093916.712.670.000
2023-01-12HU00007023601,6965196.703.050.000
2023-01-11HU00007023601,6858906.659.060.000
2023-01-10HU00007023601,6788116.632.730.000
2023-01-09HU00007023601,6845536.654.200.000
2023-01-06HU00007023601,6688016.591.680.000
2023-01-05HU00007023601,6514596.524.470.000
2023-01-04HU00007023601,6491096.514.860.000
2023-01-03HU00007023601,6261216.424.290.000
2022-12-30HU00007023601,5917806.284.450.000
2022-12-29HU00007023601,6097376.360.290.000
2022-12-28HU00007023601,5978986.313.490.000
2022-12-27HU00007023601,5989036.331.450.000
2022-12-23HU00007023601,5968556.322.800.000
2022-12-22HU00007023601,5952876.320.600.000
2022-12-21HU00007023601,6087336.376.520.000
2022-12-20HU00007023601,5819066.273.850.000
2022-12-19HU00007023601,5875226.300.780.000
2022-12-16HU00007023601,5852756.292.440.000
2022-12-15HU00007023601,6021406.358.050.000
2022-12-14HU00007023601,6506516.557.890.000
2022-12-13HU00007023601,6512726.569.700.000
2022-12-12HU00007023601,6298276.483.170.000
2022-12-09HU00007023601,6346766.522.640.000
2022-12-08HU00007023601,6207876.471.910.000
2022-12-07HU00007023601,6238216.489.110.000
2022-12-06HU00007023601,6376386.547.810.000
2022-12-05HU00007023601,6458556.580.460.000
2022-12-02HU00007023601,6537606.611.780.000
2022-12-01HU00007023601,6561826.620.600.000
2022-11-30HU00007023601,6395466.552.140.000
2022-11-29HU00007023601,6277836.522.420.000
2022-11-28HU00007023601,6310536.531.240.000
2022-11-25HU00007023601,6397216.571.620.000
2022-11-24HU00007023601,6421216.583.060.000
2022-11-23HU00007023601,6338736.553.920.000
2022-11-22HU00007023601,6225036.517.630.000
2022-11-21HU00007023601,6281826.554.530.000
2022-11-18HU00007023601,6273786.554.240.000
2022-11-17HU00007023601,6105196.483.140.000
2022-11-16HU00007023601,6160306.506.960.000
2022-11-15HU00007023601,6290396.572.390.000
2022-11-14HU00007023601,6235726.551.300.000
2022-11-10HU00007023601,5723186.347.180.000
2022-11-09HU00007023601,5723186.350.850.000
2022-11-08HU00007023601,5760226.368.540.000
2022-11-07HU00007023601,5658646.325.750.000
2022-11-04HU00007023601,5594006.303.050.000
2022-11-03HU00007023601,5330846.212.390.000
2022-11-02HU00007023601,5474926.275.490.000
2022-10-28HU00007023601,5393396.246.720.000
2022-10-27HU00007023601,5395626.253.700.000
2022-10-26HU00007023601,5412356.262.920.000
2022-10-25HU00007023601,5361596.244.370.000
2022-10-24HU00007023601,5102946.141.860.000
2022-10-21HU00007023601,4898636.058.450.000
2022-10-20HU00007023601,4957696.086.650.000
2022-10-19HU00007023601,4909876.068.940.000
2022-10-18HU00007023601,4988416.101.120.000
2022-10-17HU00007023601,4938706.092.260.000
2022-10-14HU00007023601,4673325.986.450.000
2022-10-13HU00007023601,4626845.970.210.000
2022-10-12HU00007023601,4499625.918.280.000
2022-10-11HU00007023601,4595355.962.850.000
2022-10-10HU00007023601,4687416.022.910.000
2022-10-07HU00007023601,4744536.055.850.000
2022-10-06HU00007023601,4918636.130.310.000
2022-10-05HU00007023601,5009866.187.840.000
2022-10-04HU00007023601,5155446.344.410.000
2022-10-03HU00007023601,4704556.161.890.000
2022-09-30HU00007023601,4598106.126.030.000
2022-09-29HU00007023601,4420475.971.040.000
2022-09-28HU00007023601,4662086.079.700.000
2022-09-27HU00007023601,4632306.070.620.000
2022-09-26HU00007023601,4664186.078.460.000
2022-09-23HU00007023601,4699406.092.790.000
2022-09-22HU00007023601,5030106.228.640.000
2022-09-21HU00007023601,5316766.349.370.000
2022-09-20HU00007023601,5170526.290.720.000
2022-09-19HU00007023601,5352646.368.680.000
2022-09-16HU00007023601,5339966.362.470.000
2022-09-15HU00007023601,5611076.475.760.000
2022-09-14HU00007023601,5722266.529.340.000
2022-09-13HU00007023601,5830626.579.160.000
2022-09-12HU00007023601,6063806.680.160.000
2022-09-09HU00007023601,5785076.568.240.000
2022-09-08HU00007023601,5543316.478.880.000
2022-09-07HU00007023601,5460016.450.060.000
2022-09-06HU00007023601,5549416.526.930.000
2022-09-05HU00007023601,5604666.556.780.000
2022-09-02HU00007023601,5596646.556.050.000
2022-09-01HU00007023601,5302936.449.660.000
2022-08-31HU00007023601,5561416.583.040.000
2022-08-30HU00007023601,5736566.664.700.000
2022-08-26HU00007023601,5959086.761.570.000
2022-08-25HU00007023601,6210476.870.450.000
2022-08-24HU00007023601,6147656.850.210.000
2022-08-23HU00007023601,6107056.853.410.000
2022-08-22HU00007023601,6163876.887.890.000
2022-08-19HU00007023601,6315586.956.060.000
2022-08-18HU00007023601,6425557.000.970.000
2022-08-17HU00007023601,6395226.988.540.000
2022-08-16HU00007023601,6529487.046.780.000
2022-08-12HU00007023601,6352627.021.620.000
2022-08-11HU00007023601,6353337.025.370.000
2022-08-10HU00007023601,6320997.013.980.000
2022-08-09HU00007023601,6199376.976.380.000
2022-08-08HU00007023601,6259837.010.100.000
2022-08-05HU00007023601,6129836.964.990.000
2022-08-04HU00007023601,6213257.004.560.000
2022-08-03HU00007023601,6178676.990.910.000
2022-08-02HU00007023601,6113266.965.880.000
2022-08-01HU00007023601,6170706.995.650.000
2022-07-29HU00007023601,6206227.018.190.000
2022-07-28HU00007023601,5998846.932.640.000
2022-07-27HU00007023601,5810946.849.910.000
2022-07-26HU00007023601,5709156.807.740.000
2022-07-25HU00007023601,5726886.817.940.000
2022-07-22HU00007023601,5702036.805.620.000
2022-07-20HU00007023601,5583196.755.350.000
2022-07-19HU00007023601,5570256.752.550.000
2022-07-18HU00007023601,5376256.673.040.000
2022-07-15HU00007023601,5218576.605.380.000
2022-07-14HU00007023601,4940496.481.440.000
2022-07-13HU00007023601,5139066.566.850.000
2022-07-12HU00007023601,5299686.644.510.000
2022-07-08HU00007023601,5279296.643.980.000
2022-07-07HU00007023601,5203676.616.620.000
2022-07-06HU00007023601,4943846.506.420.000
2022-07-05HU00007023601,4699276.400.160.000
2022-07-04HU00007023601,4971096.519.520.000
2022-07-01HU00007023601,4882366.481.340.000
2022-06-30HU00007023601,4888876.482.070.000
2022-06-29HU00007023601,5112876.579.290.000
2022-06-28HU00007023601,5231756.630.930.000
2022-06-27HU00007023601,5205376.611.860.000
2022-06-24HU00007023601,5141916.590.760.000
2022-06-23HU00007023601,4717136.405.680.000
2022-06-22HU00007023601,4831036.455.280.000
2022-06-21HU00007023601,4986576.513.300.000
2022-06-20HU00007023601,4932886.489.430.000
2022-06-17HU00007023601,4781906.427.420.000
2022-06-16HU00007023601,4781046.424.030.000
2022-06-15HU00007023601,5141366.579.670.000
2022-06-14HU00007023601,4941466.495.430.000
2022-06-13HU00007023601,5118696.572.500.000
2022-06-10HU00007023601,5465586.714.690.000
2022-06-09HU00007023601,5868666.911.540.000
2022-06-08HU00007023601,6072107.003.140.000
2022-06-07HU00007023601,6155747.044.360.000
2022-06-03HU00007023601,6003186.979.150.000
2022-06-01HU00007023601,6001426.975.760.000
2022-05-31HU00007023601,6152607.041.330.000
2022-05-30HU00007023601,6259747.094.280.000
2022-05-25HU00007023601,5714086.854.670.000
2022-05-24HU00007023601,5710246.848.320.000
2022-05-23HU00007023601,5867906.912.050.000
2022-05-20HU00007023601,5657496.817.420.000
2022-05-19HU00007023601,5545866.766.200.000
2022-05-18HU00007023601,5741716.847.250.000
2022-05-17HU00007023601,5913556.920.890.000
2022-05-16HU00007023601,5712016.821.310.000
2022-05-13HU00007023601,5706906.820.920.000
2022-05-12HU00007023601,5392306.681.260.000
2022-05-11HU00007023601,5496566.724.210.000
2022-05-10HU00007023601,5243756.631.810.000
2022-05-09HU00007023601,5129486.585.970.000
2022-05-06HU00007023601,5561856.769.270.000
2022-05-05HU00007023601,5772016.864.120.000
2022-05-04HU00007023601,5775726.865.630.000
2022-05-03HU00007023601,5982306.944.530.000
2022-04-29HU00007023601,6088826.981.210.000
2022-04-28HU00007023601,5928896.891.100.000
2022-04-27HU00007023601,5884896.867.320.000
2022-04-26HU00007023601,5707786.785.280.000
2022-04-25HU00007023601,5813006.836.340.000
2022-04-22HU00007023601,6016986.913.800.000
2022-04-21HU00007023601,6278437.026.200.000
2022-04-20HU00007023601,6195026.975.040.000
2022-04-19HU00007023601,6117076.938.230.000
2022-04-14HU00007023601,6249726.988.910.000
2022-04-13HU00007023601,6157566.939.220.000
2022-04-12HU00007023601,6173086.936.960.000
2022-04-11HU00007023601,6257336.966.370.000
2022-04-08HU00007023601,6290216.948.890.000
2022-04-07HU00007023601,6088186.846.120.000
2022-04-06HU00007023601,6131086.864.090.000
2022-04-05HU00007023601,6288956.927.580.000
2022-04-04HU00007023601,6251016.894.170.000
2022-04-01HU00007023601,6091466.737.970.000
2022-03-31HU00007023601,6067206.733.300.000
2022-03-30HU00007023601,6186976.779.420.000
2022-03-29HU00007023601,6237176.785.880.000
2022-03-28HU00007023601,6011186.689.460.000
2022-03-25HU00007023601,5960466.657.330.000
2022-03-24HU00007023601,5943686.649.080.000
2022-03-23HU00007023601,5947526.628.860.000
2022-03-22HU00007023601,6048506.677.040.000
2022-03-21HU00007023601,6014516.660.340.000
2022-03-18HU00007023601,6011916.653.620.000
2022-03-17HU00007023601,5855116.586.810.000
2022-03-16HU00007023601,5763806.510.180.000
2022-03-11HU00007023601,5254846.300.190.000
2022-03-10HU00007023601,5179876.259.590.000
2022-03-09HU00007023601,5354746.340.240.000
2022-03-08HU00007023601,4732536.073.240.000
2022-03-07HU00007023601,4859676.123.100.000
2022-03-04HU00007023601,4957296.185.420.000
2022-03-03HU00007023601,5443826.398.690.000
2022-03-02HU00007023601,5787586.540.900.000
2022-03-01HU00007023601,5630976.469.040.000
2022-02-28HU00007023601,5918426.577.290.000
2022-02-25HU00007023601,5872236.501.280.000
2022-02-24HU00007023601,5413706.295.640.000
2022-02-23HU00007023601,6061746.549.610.000
2022-02-22HU00007023601,6114716.453.050.000
2022-02-21HU00007023601,6089516.417.440.000
2022-02-18HU00007023601,6266876.483.680.000
2022-02-17HU00007023601,6390886.514.870.000
2022-02-16HU00007023601,6503946.545.010.000
2022-02-15HU00007023601,6500686.531.240.000
2022-02-14HU00007023601,6274916.404.710.000
2022-02-11HU00007023601,6566676.514.320.000
2022-02-10HU00007023601,6657566.547.770.000
2022-02-09HU00007023601,6695996.527.470.000
2022-02-08HU00007023601,6463336.411.380.000
2022-02-07HU00007023601,6461576.405.840.000
2022-02-04HU00007023601,6344676.355.250.000
2022-02-03HU00007023601,6464186.379.310.000
2022-02-02HU00007023601,6745066.475.020.000
2022-02-01HU00007023601,6680496.422.970.000
2022-01-31HU00007023601,6467566.321.800.000
2022-01-28HU00007023601,6353336.274.190.000
2022-01-27HU00007023601,6508756.331.470.000
2022-01-26HU00007023601,6402846.276.190.000
2022-01-25HU00007023601,6172296.178.180.000
2022-01-24HU00007023601,6053686.116.030.000
2022-01-21HU00007023601,6626626.259.220.000
2022-01-20HU00007023601,6904946.359.500.000
2022-01-19HU00007023601,6826576.324.850.000
2022-01-18HU00007023601,6822796.312.700.000
2022-01-17HU00007023601,6947376.348.670.000
2022-01-14HU00007023601,6833346.315.780.000
2022-01-13HU00007023601,6979186.337.860.000
2022-01-12HU00007023601,6959486.310.850.000
2022-01-11HU00007023601,6863276.251.600.000
2022-01-10HU00007023601,6730436.193.520.000
2022-01-07HU00007023601,6948866.234.620.000
2022-01-06HU00007023601,6996256.231.960.000
2022-01-05HU00007023601,7194446.304.280.000
2022-01-04HU00007023601,7189306.292.060.000
2021-12-30HU00007023601,6999806.227.600.000
2021-12-29HU00007023601,6982636.219.340.000
2021-12-23HU00007023601,6826326.157.760.000
2021-12-22HU00007023601,6669726.104.370.000
2021-12-21HU00007023601,6528826.049.230.000
2021-12-20HU00007023601,6304105.967.020.000
2021-12-17HU00007023601,6513066.049.130.000
2021-12-16HU00007023601,6605526.084.890.000
2021-12-15HU00007023601,6413026.012.990.000
2021-12-14HU00007023601,6374755.967.470.000
2021-12-13HU00007023601,6503895.992.680.000
2021-12-10HU00007023601,6566006.002.720.000
2021-12-09HU00007023601,6607566.028.160.000
2021-12-08HU00007023601,6628986.039.060.000
2021-12-07HU00007023601,6717626.072.430.000
2021-12-06HU00007023601,6339835.931.610.000
2021-12-03HU00007023601,6129645.834.730.000
2021-12-02HU00007023601,6215835.859.440.000
2021-12-01HU00007023601,6369875.880.460.000
2021-11-30HU00007023601,6102005.769.710.000
2021-11-29HU00007023601,6242875.806.700.000
2021-11-26HU00007023601,6135635.750.620.000
2021-11-25HU00007023601,6728575.971.460.000
2021-11-24HU00007023601,6677195.948.900.000
2021-11-23HU00007023601,6661485.930.550.000
2021-11-22HU00007023601,6859735.993.580.000
2021-11-19HU00007023601,6863365.985.530.000
2021-11-18HU00007023601,6923716.005.300.000
2021-11-17HU00007023601,6999086.019.350.000
2021-11-16HU00007023601,6973676.042.410.000
2021-11-15HU00007023601,6941796.024.050.000
2021-11-12HU00007023601,6882875.998.320.000
2021-11-10HU00007023601,6730005.955.480.000
2021-11-09HU00007023601,6730335.940.000.000
2021-11-08HU00007023601,6754755.945.940.000
2021-11-05HU00007023601,6747785.946.830.000
2021-11-04HU00007023601,6741795.933.690.000
2021-11-03HU00007023601,6684015.909.740.000
2021-11-02HU00007023601,6626355.901.920.000
2021-10-29HU00007023601,6482665.849.090.000
2021-10-28HU00007023601,6471375.846.350.000
2021-10-27HU00007023601,6430795.873.370.000
2021-10-26HU00007023601,6491755.893.840.000
2021-10-25HU00007023601,6369825.853.370.000
2021-10-22HU00007023601,6355745.827.670.000
2021-10-21HU00007023601,6279965.799.520.000
2021-10-20HU00007023601,6291905.813.240.000
2021-10-19HU00007023601,6242565.795.970.000
2021-10-18HU00007023601,6192785.770.310.000
2021-10-15HU00007023601,6270515.798.140.000
2021-10-14HU00007023601,6150695.765.790.000
2021-10-13HU00007023601,5971335.714.440.000
2021-10-12HU00007023601,5874845.684.190.000
2021-10-11HU00007023601,5888695.689.150.000
2021-10-08HU00007023601,5873175.682.170.000
2021-10-07HU00007023601,5909855.692.070.000
2021-10-06HU00007023601,5664485.585.850.000
2021-10-05HU00007023601,5819875.619.490.000
2021-10-04HU00007023601,5645885.564.210.000
2021-10-01HU00007023601,5700555.589.600.000
2021-09-30HU00007023601,5763385.604.810.000
2021-09-29HU00007023601,5767635.601.820.000
2021-09-28HU00007023601,5673055.568.490.000
2021-09-27HU00007023601,5986795.685.350.000
2021-09-24HU00007023601,6006775.688.280.000
2021-09-23HU00007023601,6142935.738.600.000
2021-09-22HU00007023601,5997725.717.340.000
2021-09-21HU00007023601,5850875.668.690.000
2021-09-20HU00007023601,5683985.597.650.000
2021-09-17HU00007023601,5934185.694.200.000
2021-09-16HU00007023601,6072905.741.200.000
2021-09-15HU00007023601,6013145.717.410.000
2021-09-14HU00007023601,6127185.742.670.000
2021-09-13HU00007023601,6127585.742.010.000
2021-09-10HU00007023601,6078165.668.100.000
2021-09-09HU00007023601,6113975.672.870.000
2021-09-08HU00007023601,6132615.671.500.000
2021-09-07HU00007023601,6289715.723.820.000
2021-09-06HU00007023601,6360005.778.220.000
2021-09-03HU00007023601,6251985.723.650.000
2021-09-02HU00007023601,6341785.742.070.000
2021-09-01HU00007023601,6290725.719.350.000
2021-08-31HU00007023601,6216165.659.700.000
2021-08-27HU00007023601,6268625.665.700.000
2021-08-26HU00007023601,6211125.628.090.000
2021-08-25HU00007023601,6258035.622.620.000
2021-08-24HU00007023601,6267175.610.630.000
2021-08-23HU00007023601,6273825.600.060.000
2021-08-19HU00007023601,6125625.549.270.000
2021-08-18HU00007023601,6356625.625.560.000
2021-08-17HU00007023601,6343785.607.110.000
2021-08-16HU00007023601,6334245.596.260.000
2021-08-13HU00007023601,6416265.614.460.000
2021-08-12HU00007023601,6382885.581.000.000
2021-08-11HU00007023601,6354225.579.060.000
2021-08-10HU00007023601,6282765.546.720.000
2021-08-09HU00007023601,6236325.541.940.000
2021-08-06HU00007023601,6199395.527.590.000
2021-08-05HU00007023601,6201305.529.750.000
2021-08-04HU00007023601,6138705.480.860.000
2021-08-03HU00007023601,6051045.453.720.000
2021-08-02HU00007023601,6022725.434.210.000
2021-07-30HU00007023601,5934655.403.070.000
2021-07-29HU00007023601,6015425.430.700.000
2021-07-28HU00007023601,5937005.399.030.000
2021-07-27HU00007023601,5843305.346.210.000
2021-07-26HU00007023601,5926325.331.760.000
2021-07-23HU00007023601,5938435.328.620.000
2021-07-22HU00007023601,5770875.262.920.000
2021-07-20HU00007023601,5387025.150.130.000
2021-07-19HU00007023601,5385125.157.090.000
2021-07-16HU00007023601,5726465.272.590.000
2021-07-15HU00007023601,5769145.273.610.000
2021-07-14HU00007023601,5910455.314.090.000
2021-07-13HU00007023601,5915405.217.340.000
2021-07-12HU00007023601,5907965.193.560.000
2021-07-09HU00007023601,5799295.154.430.000
2021-07-08HU00007023601,5606005.088.580.000
2021-07-07HU00007023601,5855495.168.380.000
2021-07-06HU00007023601,5734435.099.460.000
2021-07-05HU00007023601,5810625.110.660.000
2021-07-02HU00007023601,5766835.080.960.000
2021-07-01HU00007023601,5732915.069.540.000
2021-06-30HU00007023601,5641085.040.860.000
2021-06-29HU00007023601,5757055.068.390.000
2021-06-28HU00007023601,5711565.038.010.000
2021-06-25HU00007023601,5806985.068.960.000
2021-06-24HU00007023601,5781655.051.600.000
2021-06-23HU00007023601,5641965.020.220.000
2021-06-22HU00007023601,5758625.046.420.000
2021-06-21HU00007023601,5723155.033.810.000
2021-06-18HU00007023601,5616724.987.850.000
2021-06-17HU00007023601,5861925.034.600.000
2021-06-16HU00007023601,5863415.029.260.000
2021-06-15HU00007023601,5830785.016.020.000
2021-06-14HU00007023601,5800834.976.980.000
2021-06-11HU00007023601,5763744.946.410.000
2021-06-10HU00007023601,5665684.894.320.000
2021-06-09HU00007023601,5655774.883.710.000
2021-06-08HU00007023601,5642884.834.660.000
2021-06-07HU00007023601,5629034.825.180.000
2021-06-04HU00007023601,5588934.787.400.000
2021-06-03HU00007023601,5536344.784.240.000
2021-06-02HU00007023601,5545854.777.650.000
2021-06-01HU00007023601,5498914.783.990.000
2021-05-28HU00007023601,5466494.779.760.000
2021-05-27HU00007023601,5382614.747.230.000
2021-05-26HU00007023601,5350414.727.990.000
2021-05-25HU00007023601,5347554.739.290.000
2021-05-21HU00007023601,5324944.734.000.000
2021-05-20HU00007023601,5237304.698.960.000
2021-05-19HU00007023601,5055014.641.910.000
2021-05-18HU00007023601,5274254.713.470.000
2021-05-17HU00007023601,5261964.710.360.000
2021-05-12HU00007023601,5081154.654.760.000
2021-05-11HU00007023601,5064334.597.460.000
2021-05-10HU00007023601,5339844.670.950.000
2021-05-07HU00007023601,5307074.663.800.000
2021-05-06HU00007023601,5175494.617.310.000
2021-05-05HU00007023601,5183974.612.460.000
2021-05-04HU00007023601,4908564.540.890.000
2021-04-30HU00007023601,5007604.569.960.000
2021-04-29HU00007023601,5054604.587.020.000
2021-04-28HU00007023601,5087534.592.180.000
2021-04-27HU00007023601,5078544.581.290.000
2021-04-26HU00007023601,5079834.575.350.000
2021-04-23HU00007023601,5037114.541.710.000
2021-04-22HU00007023601,5049224.616.560.000
2021-04-21HU00007023601,4957734.595.240.000
2021-04-20HU00007023601,4839824.540.830.000
2021-04-19HU00007023601,5122604.627.250.000
2021-04-16HU00007023601,5114014.617.350.000
2021-04-15HU00007023601,4966024.568.860.000
2021-04-14HU00007023601,4908384.552.520.000
2021-04-13HU00007023601,4896774.566.970.000
2021-04-12HU00007023601,4854254.562.580.000
2021-04-09HU00007023601,4929544.586.180.000
2021-04-08HU00007023601,4921624.560.150.000
2021-04-07HU00007023601,4878664.546.120.000
2021-04-06HU00007023601,4909374.556.680.000
2021-04-01HU00007023601,4832694.531.820.000
2021-03-31HU00007023601,4769524.504.680.000
2021-03-30HU00007023601,4809824.520.130.000
2021-03-29HU00007023601,4704254.486.600.000
2021-03-26HU00007023601,4680084.479.720.000
2021-03-25HU00007023601,4572514.468.850.000
2021-03-24HU00007023601,4586994.458.220.000
2021-03-23HU00007023601,4559804.452.700.000
2021-03-22HU00007023601,4617784.471.310.000
2021-03-19HU00007023601,4605374.457.110.000
2021-03-18HU00007023601,4722304.493.750.000
2021-03-17HU00007023601,4641524.483.170.000
2021-03-16HU00007023601,4676514.493.690.000
2021-03-12HU00007023601,4594894.470.040.000
2021-03-11HU00007023601,4613454.477.130.000
2021-03-10HU00007023601,4550414.467.190.000
2021-03-09HU00007023601,4492574.453.290.000
2021-03-08HU00007023601,4412174.427.960.000
2021-03-05HU00007023601,4135054.349.450.000
2021-03-04HU00007023601,4202944.374.800.000
2021-03-03HU00007023601,4214804.370.610.000
2021-03-02HU00007023601,4187424.371.490.000
2021-03-01HU00007023601,4156334.364.800.000
2021-02-26HU00007023601,3912554.289.510.000
2021-02-25HU00007023601,4152524.368.440.000
2021-02-24HU00007023601,4169334.374.240.000
2021-02-23HU00007023601,4086104.346.330.000
2021-02-22HU00007023601,4137014.362.700.000
2021-02-19HU00007023601,4176604.374.330.000
2021-02-18HU00007023601,4105284.356.720.000
2021-02-17HU00007023601,4206904.381.380.000
2021-02-16HU00007023601,4279754.409.470.000
2021-02-15HU00007023601,4293684.415.780.000
2021-02-12HU00007023601,4113184.358.660.000
2021-02-11HU00007023601,4002874.327.350.000
2021-02-10HU00007023601,3982194.319.790.000
2021-02-09HU00007023601,4008084.328.830.000
2021-02-08HU00007023601,4019164.327.670.000
2021-02-05HU00007023601,3970354.305.710.000
2021-02-04HU00007023601,3957694.297.860.000
2021-02-03HU00007023601,3885184.272.030.000
2021-02-02HU00007023601,3835404.246.270.000
2021-02-01HU00007023601,3690264.220.290.000
2021-01-29HU00007023601,3544794.168.720.000
2021-01-28HU00007023601,3804384.245.070.000
2021-01-27HU00007023601,3808354.224.620.000
2021-01-26HU00007023601,3938574.254.000.000
2021-01-25HU00007023601,3845074.214.580.000
2021-01-22HU00007023601,3975624.246.580.000
2021-01-21HU00007023601,4056574.268.650.000
2021-01-20HU00007023601,4060604.258.780.000
2021-01-19HU00007023601,3979854.236.040.000
2021-01-18HU00007023601,4019454.235.980.000
2021-01-15HU00007023601,3987104.214.640.000
2021-01-14HU00007023601,4110044.243.620.000
2021-01-13HU00007023601,4022664.207.190.000
2021-01-12HU00007023601,4007584.202.900.000
2021-01-11HU00007023601,3997464.185.210.000
2021-01-08HU00007023601,4089584.218.880.000
2021-01-07HU00007023601,4002554.184.370.000
2021-01-06HU00007023601,3921894.165.320.000
2021-01-05HU00007023601,3741204.115.840.000
2021-01-04HU00007023601,3759384.118.790.000
2020-12-30HU00007023601,3696954.094.710.000
2020-12-29HU00007023601,3742344.107.260.000
2020-12-28HU00007023601,3562794.051.200.000
2020-12-23HU00007023601,3553164.049.130.000
2020-12-22HU00007023601,3406994.003.280.000
2020-12-21HU00007023601,3258473.952.940.000
2020-12-18HU00007023601,3548144.038.890.000
2020-12-17HU00007023601,3581134.046.620.000
2020-12-16HU00007023601,3541334.012.730.000
2020-12-15HU00007023601,3449763.984.450.000
2020-12-14HU00007023601,3382483.893.880.000
2020-12-11HU00007023601,3331723.876.180.000
2020-12-10HU00007023601,3442973.910.470.000
2020-12-09HU00007023601,3490433.931.420.000
2020-12-08HU00007023601,3462253.920.610.000
2020-12-07HU00007023601,3439393.905.380.000
2020-12-04HU00007023601,3471823.913.620.000
2020-12-03HU00007023601,3393863.888.130.000
2020-12-02HU00007023601,3362403.888.960.000
2020-12-01HU00007023601,3334553.871.930.000
2020-11-30HU00007023601,3231223.839.870.000
2020-11-27HU00007023601,3389813.896.760.000
2020-11-26HU00007023601,3328533.874.450.000
2020-11-25HU00007023601,3353663.873.660.000
2020-11-24HU00007023601,3357123.877.090.000
2020-11-23HU00007023601,3190733.827.750.000
2020-11-20HU00007023601,3179073.828.540.000
2020-11-19HU00007023601,3123443.813.840.000
2020-11-18HU00007023601,3221623.832.120.000
2020-11-17HU00007023601,3170623.753.240.000
2020-11-16HU00007023601,3178383.754.930.000
2020-11-13HU00007023601,3002793.756.140.000
2020-11-12HU00007023601,2983703.754.990.000
2020-11-10HU00007023601,2883893.745.700.000
2020-11-09HU00007023601,2836153.717.120.000
2020-11-06HU00007023601,2324573.568.060.000
2020-11-05HU00007023601,2326473.598.110.000
2020-11-04HU00007023601,2216163.563.340.000
2020-11-03HU00007023601,2023093.514.980.000
2020-11-02HU00007023601,1753653.438.260.000
2020-10-30HU00007023601,1588473.390.570.000
2020-10-29HU00007023601,1560353.383.090.000
2020-10-28HU00007023601,1559193.381.510.000
2020-10-27HU00007023601,1903023.482.280.000
2020-10-26HU00007023601,2032133.522.820.000
2020-10-22HU00007023601,2148013.556.620.000
2020-10-21HU00007023601,2160593.557.330.000
2020-10-20HU00007023601,2305103.600.960.000
2020-10-19HU00007023601,2338663.620.160.000
2020-10-16HU00007023601,2356683.623.970.000
2020-10-15HU00007023601,2207913.579.880.000
2020-10-14HU00007023601,2457823.650.720.000
2020-10-13HU00007023601,2454483.649.690.000
2020-10-12HU00007023601,2520513.664.300.000
2020-10-09HU00007023601,2458193.625.280.000
2020-10-08HU00007023601,2399703.609.950.000
2020-10-07HU00007023601,2318053.584.820.000
2020-10-06HU00007023601,2313933.591.670.000
2020-10-05HU00007023601,2297153.586.670.000
2020-10-02HU00007023601,2208513.561.260.000
2020-10-01HU00007023601,2173443.550.160.000
2020-09-30HU00007023601,2161323.543.140.000
2020-09-29HU00007023601,2177113.549.180.000
2020-09-28HU00007023601,2247593.550.500.000
2020-09-25HU00007023601,2003013.474.760.000
2020-09-24HU00007023601,2032553.480.170.000
2020-09-23HU00007023601,2147313.578.210.000
2020-09-22HU00007023601,2092073.558.440.000
2020-09-21HU00007023601,2076863.546.760.000
2020-09-18HU00007023601,2471343.662.530.000
2020-09-17HU00007023601,2557093.689.520.000
2020-09-16HU00007023601,2633703.711.120.000
2020-09-15HU00007023601,2555953.681.260.000
2020-09-14HU00007023601,2476793.682.860.000
2020-09-11HU00007023601,2456733.674.500.000
2020-09-10HU00007023601,2426313.665.520.000
2020-09-09HU00007023601,2502973.687.590.000
2020-09-08HU00007023601,2316563.635.770.000
2020-09-07HU00007023601,2461433.679.760.000
2020-09-04HU00007023601,2267483.623.730.000
2020-09-03HU00007023601,2360223.671.330.000
2020-09-02HU00007023601,2531593.722.110.000
2020-09-01HU00007023601,2355793.672.330.000
2020-08-28HU00007023601,2461013.698.640.000
2020-08-27HU00007023601,2531793.697.960.000
2020-08-26HU00007023601,2604443.695.550.000
2020-08-25HU00007023601,2506343.655.840.000
2020-08-24HU00007023601,2545183.666.950.000
2020-08-19HU00007023601,2506313.650.280.000
2020-08-18HU00007023601,2423823.623.330.000
2020-08-17HU00007023601,2475373.636.470.000
2020-08-14HU00007023601,2439873.584.280.000
2020-08-13HU00007023601,2573843.608.920.000
2020-08-12HU00007023601,2636783.609.860.000
2020-08-11HU00007023601,2495773.562.150.000
2020-08-10HU00007023601,2309413.500.320.000
2020-08-07HU00007023601,2266643.480.890.000
2020-08-06HU00007023601,2234923.471.620.000
2020-08-05HU00007023601,2315483.488.540.000
2020-08-04HU00007023601,2281653.476.910.000
2020-08-03HU00007023601,2286903.481.000.000
2020-07-31HU00007023601,2061623.405.210.000
2020-07-30HU00007023601,2182633.420.170.000
2020-07-29HU00007023601,2427753.485.870.000
2020-07-28HU00007023601,2422663.483.350.000
2020-07-27HU00007023601,2373363.458.770.000
2020-07-24HU00007023601,2416523.423.810.000
2020-07-23HU00007023601,2612873.470.090.000
2020-07-22HU00007023601,2602073.473.610.000
2020-07-20HU00007023601,2601883.470.280.000
2020-07-17HU00007023601,2600583.464.260.000
2020-07-16HU00007023601,2580413.458.490.000
2020-07-15HU00007023601,2633323.474.160.000
2020-07-14HU00007023601,2444373.420.870.000
2020-07-13HU00007023601,2527723.427.110.000
2020-07-10HU00007023601,2414823.392.460.000
2020-07-09HU00007023601,2311183.366.560.000
2020-07-08HU00007023601,2400923.387.970.000
2020-07-07HU00007023601,2468873.392.400.000
2020-07-06HU00007023601,2542093.408.950.000
2020-07-03HU00007023601,2364693.351.160.000
2020-07-02HU00007023601,2462163.374.410.000
2020-07-01HU00007023601,2241763.310.800.000
2020-06-30HU00007023601,2215833.271.700.000
2020-06-29HU00007023601,2205143.268.840.000
2020-06-26HU00007023601,2156913.258.090.000
2020-06-25HU00007023601,2203293.263.730.000
2020-06-24HU00007023601,2112023.238.350.000
2020-06-23HU00007023601,2429703.319.350.000
2020-06-22HU00007023601,2275033.275.800.000
2020-06-19HU00007023601,2364053.294.450.000
2020-06-18HU00007023601,2289493.255.340.000
2020-06-17HU00007023601,2373963.269.660.000
2020-06-16HU00007023601,2286503.254.440.000
2020-06-15HU00007023601,1964243.172.530.000
2020-06-12HU00007023601,2005563.182.410.000
2020-06-11HU00007023601,1965313.169.320.000
2020-06-10HU00007023601,2422663.281.620.000
2020-06-09HU00007023601,2466843.282.570.000
2020-06-08HU00007023601,2599813.311.140.000
2020-06-05HU00007023601,2627743.315.280.000
2020-06-04HU00007023601,2366293.245.150.000
2020-06-03HU00007023601,2447953.264.150.000
2020-06-02HU00007023601,2159833.183.910.000
2020-05-29HU00007023601,1879373.087.160.000
2020-05-28HU00007023601,2051633.128.550.000
2020-05-27HU00007023601,1872703.077.920.000
2020-05-26HU00007023601,1829043.086.420.000
2020-05-20HU00007023601,1560583.006.180.000
2020-05-19HU00007023601,1554313.003.320.000
2020-05-18HU00007023601,1642453.027.850.000
2020-05-15HU00007023601,1217562.898.540.000
2020-05-14HU00007023601,1170992.883.780.000
2020-05-13HU00007023601,1387722.929.300.000
2020-05-12HU00007023601,1599862.970.810.000
2020-05-11HU00007023601,1556292.956.430.000
2020-05-07HU00007023601,1506452.940.520.000
2020-05-06HU00007023601,1388272.915.010.000
2020-05-05HU00007023601,1429512.940.780.000
2020-05-04HU00007023601,1202162.881.350.000
2020-04-30HU00007023601,1563412.975.360.000
2020-04-29HU00007023601,1804653.030.190.000
2020-04-28HU00007023601,1610492.979.970.000
2020-04-27HU00007023601,1437352.933.990.000
2020-04-24HU00007023601,1230732.878.660.000
2020-04-23HU00007023601,1348982.904.090.000
2020-04-22HU00007023601,1232542.872.030.000
2020-04-21HU00007023601,1031122.802.170.000
2020-04-20HU00007023601,1425692.882.310.000
2020-04-17HU00007023601,1386372.872.770.000
2020-04-16HU00007023601,1114162.796.470.000
2020-04-15HU00007023601,1075262.781.710.000
2020-04-14HU00007023601,1440262.876.070.000
2020-04-09HU00007023601,1342182.849.400.000
2020-04-08HU00007023601,1164882.793.670.000
2020-04-07HU00007023601,1192402.784.570.000
2020-04-06HU00007023601,0963282.726.400.000
2020-04-03HU00007023601,0554722.667.050.000
2020-04-02HU00007023601,0674622.682.600.000
2020-04-01HU00007023601,0625742.668.910.000
2020-03-31HU00007023601,0937602.690.160.000
2020-03-30HU00007023601,0758342.642.990.000
2020-03-27HU00007023601,0638852.609.260.000
2020-03-26HU00007023601,0977802.699.160.000
2020-03-25HU00007023601,0733702.642.170.000
2020-03-24HU00007023601,0447462.573.090.000
2020-03-23HU00007023600,9663712.383.350.000
2020-03-20HU00007023601,0060192.526.940.000
2020-03-19HU00007023600,9877342.493.880.000
2020-03-18HU00007023600,9663412.454.910.000
2020-03-17HU00007023601,0098462.585.310.000
2020-03-16HU00007023600,9887132.560.060.000
2020-03-13HU00007023601,0415192.698.610.000
2020-03-12HU00007023601,0262922.664.680.000
2020-03-11HU00007023601,1646763.033.170.000
2020-03-10HU00007023601,1754433.077.110.000
2020-03-09HU00007023601,1847943.098.540.000
2020-03-06HU00007023601,2830353.352.470.000
2020-03-05HU00007023601,3305733.389.840.000
2020-03-04HU00007023601,3522913.445.180.000
2020-03-03HU00007023601,3352673.398.990.000
2020-03-02HU00007023601,3168493.380.940.000
2020-02-28HU00007023601,3131713.373.060.000
2020-02-27HU00007023601,3615213.506.750.000
2020-02-26HU00007023601,4105323.649.280.000
2020-02-25HU00007023601,4088503.633.900.000
2020-02-24HU00007023601,4336323.694.820.000
2020-02-21HU00007023601,4904473.845.150.000
2020-02-20HU00007023601,4987053.868.170.000
2020-02-19HU00007023601,5091513.896.910.000
2020-02-18HU00007023601,4978533.871.700.000
2020-02-17HU00007023601,5045053.886.400.000
2020-02-14HU00007023601,4995253.873.370.000
2020-02-13HU00007023601,5036613.886.210.000
2020-02-12HU00007023601,5064313.893.620.000
2020-02-11HU00007023601,4934783.854.740.000
2020-02-10HU00007023601,4815563.829.600.000
2020-02-07HU00007023601,4831633.847.760.000
2020-02-06HU00007023601,4880253.857.860.000
2020-02-05HU00007023601,4808793.829.330.000
2020-02-04HU00007023601,4609543.772.580.000
2020-02-03HU00007023601,4398673.725.350.000
2020-01-31HU00007023601,4376833.717.090.000
2020-01-30HU00007023601,4528073.755.830.000
2020-01-29HU00007023601,4658953.799.760.000
2020-01-28HU00007023601,4621073.795.650.000
2020-01-27HU00007023601,4511633.816.150.000
2020-01-24HU00007023601,4821263.900.240.000
2020-01-23HU00007023601,4719993.875.100.000
2020-01-22HU00007023601,4810133.895.900.000
2020-01-21HU00007023601,4831683.903.500.000
2020-01-20HU00007023601,4865613.909.830.000
2020-01-17HU00007023601,4884583.904.160.000
2020-01-16HU00007023601,4760413.882.320.000
2020-01-15HU00007023601,4735643.878.910.000
2020-01-14HU00007023601,4751303.887.770.000
2020-01-13HU00007023601,4724453.883.200.000
2020-01-10HU00007023601,4740593.884.520.000
2020-01-09HU00007023601,4749123.888.490.000
2020-01-08HU00007023601,4696823.848.970.000
2020-01-07HU00007023601,4680643.849.840.000
2020-01-06HU00007023601,4653863.846.010.000
2020-01-03HU00007023601,4701903.856.390.000
2020-01-02HU00007023601,4764633.872.030.000
2019-12-30HU00007023601,4623693.835.180.000
2019-12-23HU00007023601,4696673.852.780.000
2019-12-20HU00007023601,4707013.864.260.000
2019-12-19HU00007023601,4614943.840.570.000
2019-12-18HU00007023601,4608453.845.770.000
2019-12-17HU00007023601,4620413.844.030.000
2019-12-16HU00007023601,4690133.861.550.000
2019-12-13HU00007023601,4524843.823.930.000
2019-12-12HU00007023601,4395293.785.950.000
2019-12-11HU00007023601,4322873.748.560.000
2019-12-10HU00007023601,4293283.731.490.000
2019-12-09HU00007023601,4330953.746.620.000
2019-12-06HU00007023601,4367043.755.480.000
2019-12-05HU00007023601,4223903.716.710.000
2019-12-04HU00007023601,4244033.719.350.000
2019-12-03HU00007023601,4117613.689.460.000
2019-12-02HU00007023601,4227363.721.500.000
2019-11-29HU00007023601,4436423.776.900.000
2019-11-28HU00007023601,4517113.802.470.000
2019-11-27HU00007023601,4554813.818.670.000
2019-11-26HU00007023601,4513543.805.950.000
2019-11-25HU00007023601,4515893.809.590.000
2019-11-22HU00007023601,4380713.774.420.000
2019-11-21HU00007023601,4319513.760.540.000
2019-11-20HU00007023601,4362793.770.510.000
2019-11-19HU00007023601,4421343.786.510.000
2019-11-18HU00007023601,4437963.795.680.000
2019-11-15HU00007023601,4458563.810.710.000
2019-11-14HU00007023601,4406423.804.150.000
2019-11-13HU00007023601,4431943.811.950.000
2019-11-12HU00007023601,4473693.837.000.000
2019-11-11HU00007023601,4410093.823.030.000
2019-11-08HU00007023601,4450583.836.460.000
2019-11-07HU00007023601,4461823.843.480.000
2019-11-06HU00007023601,4385763.825.750.000
2019-11-05HU00007023601,4384183.834.290.000
2019-11-04HU00007023601,4360613.828.810.000
2019-10-31HU00007023601,4128323.770.310.000
2019-10-30HU00007023601,4199773.798.610.000
2019-10-29HU00007023601,4184993.794.480.000
2019-10-28HU00007023601,4197983.801.820.000
2019-10-25HU00007023601,4159783.791.300.000
2019-10-24HU00007023601,4138603.785.570.000
2019-10-22HU00007023601,4045343.785.890.000
2019-10-21HU00007023601,4017673.788.600.000
2019-10-18HU00007023601,3935913.778.620.000
2019-10-17HU00007023601,3981403.788.750.000
2019-10-16HU00007023601,3991383.823.320.000
2019-10-15HU00007023601,4005933.825.790.000
2019-10-14HU00007023601,3868003.785.150.000
2019-10-11HU00007023601,3920103.801.840.000
2019-10-10HU00007023601,3615263.705.610.000
2019-10-09HU00007023601,3511433.672.930.000
2019-10-08HU00007023601,3449023.656.790.000
2019-10-07HU00007023601,3593923.703.870.000
2019-10-04HU00007023601,3500063.683.340.000
2019-10-03HU00007023601,3426063.667.620.000
2019-10-02HU00007023601,3435043.671.860.000
2019-10-01HU00007023601,3800503.770.910.000
2019-09-30HU00007023601,3971943.815.360.000
2019-09-27HU00007023601,3929873.812.350.000
2019-09-26HU00007023601,3855103.805.380.000
2019-09-25HU00007023601,3778733.796.830.000
2019-09-24HU00007023601,3855673.818.380.000
2019-09-23HU00007023601,3859073.802.670.000
2019-09-20HU00007023601,3964523.835.790.000
2019-09-19HU00007023601,3918713.835.990.000
2019-09-18HU00007023601,3821253.819.290.000
2019-09-17HU00007023601,3827003.829.700.000
2019-09-16HU00007023601,3834063.832.520.000
2019-09-13HU00007023601,3890123.853.570.000
2019-09-12HU00007023601,3842493.840.290.000
2019-09-11HU00007023601,3824313.835.630.000
2019-09-10HU00007023601,3716313.806.150.000
2019-09-09HU00007023601,3697873.802.470.000
2019-09-06HU00007023601,3716973.807.310.000
2019-09-05HU00007023601,3678673.794.530.000
2019-09-04HU00007023601,3546653.758.140.000
2019-09-03HU00007023601,3418523.720.100.000
2019-09-02HU00007023601,3460483.747.550.000
2019-08-30HU00007023601,3434643.756.200.000
2019-08-29HU00007023601,3335343.730.590.000
2019-08-28HU00007023601,3188923.690.150.000
2019-08-27HU00007023601,3184273.689.790.000
2019-08-23HU00007023601,3102943.671.560.000
2019-08-22HU00007023601,3220943.703.660.000
2019-08-21HU00007023601,3251563.701.020.000
2019-08-16HU00007023601,3008763.632.100.000
2019-08-15HU00007023601,2896463.597.030.000
2019-08-14HU00007023601,3084983.647.840.000
2019-08-13HU00007023601,3135983.661.470.000
2019-08-12HU00007023601,3067153.641.620.000
2019-08-09HU00007023601,3125053.663.100.000
2019-08-08HU00007023601,3242483.704.570.000
2019-08-07HU00007023601,3024773.646.230.000
2019-08-06HU00007023601,3014013.681.470.000
2019-08-05HU00007023601,3077233.702.830.000
2019-08-02HU00007023601,3388523.792.540.000
2019-08-01HU00007023601,3722103.884.650.000
2019-07-31HU00007023601,3686183.888.270.000
2019-07-30HU00007023601,3658303.879.560.000
2019-07-29HU00007023601,3849073.928.810.000
2019-07-26HU00007023601,3844623.902.760.000
2019-07-25HU00007023601,3807093.893.140.000
2019-07-24HU00007023601,3884483.926.420.000
2019-07-23HU00007023601,3875663.921.410.000
2019-07-22HU00007023601,3724253.888.560.000
2019-07-19HU00007023601,3702353.873.290.000
2019-07-18HU00007023601,3686943.869.960.000
2019-07-17HU00007023601,3722343.882.300.000
2019-07-16HU00007023601,3776593.904.530.000
2019-07-15HU00007023601,3734323.876.330.000
2019-07-12HU00007023601,3702993.870.520.000
2019-07-11HU00007023601,3693783.858.760.000
2019-07-10HU00007023601,3718093.876.110.000
2019-07-09HU00007023601,3734653.883.020.000
2019-07-08HU00007023601,3819823.909.050.000
2019-07-05HU00007023601,3833133.916.750.000
2019-07-04HU00007023601,3925483.944.070.000
2019-07-03HU00007023601,3909743.939.850.000
2019-07-02HU00007023601,3805373.912.490.000
2019-07-01HU00007023601,3770323.903.580.000
2019-06-28HU00007023601,3673493.881.060.000
2019-06-27HU00007023601,3583413.859.680.000
2019-06-26HU00007023601,3582963.863.300.000
2019-06-25HU00007023601,3604203.867.760.000
2019-06-24HU00007023601,3622063.873.910.000
2019-06-21HU00007023601,3656293.887.160.000
2019-06-20HU00007023601,3700703.897.270.000
2019-06-19HU00007023601,3645363.892.810.000
2019-06-18HU00007023601,3637833.915.110.000
2019-06-17HU00007023601,3424843.854.270.000
2019-06-14HU00007023601,3441613.855.090.000
2019-06-13HU00007023601,3493843.870.610.000
2019-06-12HU00007023601,3466293.863.150.000
2019-06-11HU00007023601,3515423.880.700.000
2019-06-07HU00007023601,3380863.850.020.000
2019-06-06HU00007023601,3274923.821.860.000
2019-06-05HU00007023601,3283023.824.990.000
2019-06-04HU00007023601,3253793.827.010.000
2019-06-03HU00007023601,3176463.801.020.000
2019-05-31HU00007023601,3168133.768.570.000
2019-05-30HU00007023601,3329053.822.060.000
2019-05-29HU00007023601,3322883.816.190.000
2019-05-28HU00007023601,3338903.821.410.000
2019-05-24HU00007023601,3297743.812.110.000
2019-05-23HU00007023601,3238333.827.860.000
2019-05-22HU00007023601,3418023.877.540.000
2019-05-21HU00007023601,3427293.884.820.000
2019-05-20HU00007023601,3361713.863.280.000
2019-05-17HU00007023601,3473393.869.200.000
2019-05-16HU00007023601,3510363.882.910.000
2019-05-15HU00007023601,3350043.842.790.000
2019-05-14HU00007023601,3288303.826.540.000
2019-05-13HU00007023601,3149183.787.240.000
2019-05-10HU00007023601,3307633.840.030.000
2019-05-09HU00007023601,3268303.844.910.000
2019-05-08HU00007023601,3452063.906.120.000
2019-05-07HU00007023601,3438903.907.820.000
2019-05-03HU00007023601,3719563.999.180.000
2019-05-02HU00007023601,3671933.991.220.000
2019-04-30HU00007023601,3737024.020.640.000
2019-04-29HU00007023601,3729544.029.960.000
2019-04-26HU00007023601,3706014.038.480.000
2019-04-25HU00007023601,3677084.040.440.000
2019-04-24HU00007023601,3683014.057.080.000
2019-04-23HU00007023601,3701354.069.740.000
2019-04-18HU00007023601,3672154.058.290.000
2019-04-17HU00007023601,3627894.067.840.000
2019-04-16HU00007023601,3614274.060.130.000
2019-04-15HU00007023601,3593494.051.240.000
2019-04-12HU00007023601,3577944.056.820.000
2019-04-11HU00007023601,3549314.055.570.000
2019-04-10HU00007023601,3535244.061.540.000
2019-04-09HU00007023601,3497864.067.950.000
2019-04-08HU00007023601,3556854.093.070.000
2019-04-05HU00007023601,3569314.097.640.000
2019-04-04HU00007023601,3546254.097.770.000
2019-04-03HU00007023601,3569814.109.320.000
2019-04-02HU00007023601,3449334.076.600.000
2019-04-01HU00007023601,3400534.062.300.000
2019-03-29HU00007023601,3229514.005.890.000
2019-03-28HU00007023601,3130863.999.920.000
2019-03-27HU00007023601,3147813.998.000.000
2019-03-26HU00007023601,3108534.005.340.000
2019-03-25HU00007023601,3030293.983.370.000
2019-03-22HU00007023601,3087214.004.980.000
2019-03-21HU00007023601,3219134.063.420.000
2019-03-20HU00007023601,3202544.058.810.000
2019-03-19HU00007023601,3324924.095.720.000
2019-03-18HU00007023601,3257534.075.180.000
2019-03-14HU00007023601,3132964.043.170.000
2019-03-13HU00007023601,3031354.012.850.000
2019-03-12HU00007023601,2952593.990.090.000
2019-03-11HU00007023601,2969863.993.530.000
2019-03-08HU00007023601,2872644.007.140.000
2019-03-07HU00007023601,2987404.042.320.000
2019-03-06HU00007023601,3042274.061.900.000
2019-03-05HU00007023601,3043754.079.720.000
2019-03-04HU00007023601,3039614.076.830.000
2019-03-01HU00007023601,3007904.067.430.000
2019-02-28HU00007023601,2964944.054.270.000
2019-02-27HU00007023601,2954444.052.240.000
2019-02-26HU00007023601,2991584.071.840.000
2019-02-25HU00007023601,2954384.061.500.000
2019-02-22HU00007023601,2930624.058.620.000
2019-02-21HU00007023601,2893464.057.460.000
2019-02-20HU00007023601,2926094.075.050.000
2019-02-19HU00007023601,2852554.059.380.000
2019-02-18HU00007023601,2864744.063.170.000
2019-02-15HU00007023601,2845574.058.500.000
2019-02-14HU00007023601,2672374.006.790.000
2019-02-13HU00007023601,2706794.018.710.000
2019-02-12HU00007023601,2631183.993.750.000
2019-02-11HU00007023601,2580063.977.030.000
2019-02-08HU00007023601,2493313.950.650.000
2019-02-07HU00007023601,2565633.979.950.000
2019-02-06HU00007023601,2735534.035.300.000
2019-02-05HU00007023601,2716614.030.950.000
2019-02-04HU00007023601,2551813.981.710.000
2019-02-01HU00007023601,2543943.981.620.000
2019-01-31HU00007023601,2493343.964.390.000
2019-01-30HU00007023601,2482213.962.930.000
2019-01-29HU00007023601,2426533.962.670.000
2019-01-28HU00007023601,2339213.924.140.000
2019-01-25HU00007023601,2447743.960.170.000
2019-01-24HU00007023601,2366473.936.040.000
2019-01-23HU00007023601,2340293.925.300.000
2019-01-22HU00007023601,2356183.930.440.000
2019-01-21HU00007023601,2406983.946.440.000
2019-01-18HU00007023601,2439373.955.560.000
2019-01-17HU00007023601,2243303.897.760.000
2019-01-16HU00007023601,2237293.893.040.000
2019-01-15HU00007023601,2191923.876.690.000
2019-01-14HU00007023601,2140203.860.000.000
2019-01-11HU00007023601,2205723.882.750.000
2019-01-10HU00007023601,2198133.880.420.000
2019-01-09HU00007023601,2163653.873.800.000
2019-01-08HU00007023601,2100673.845.230.000
2019-01-07HU00007023601,2017153.814.310.000
2019-01-04HU00007023601,2036403.820.960.000
2019-01-03HU00007023601,1722573.721.360.000
2019-01-02HU00007023601,1831913.797.750.000
2018-12-28HU00007023601,1804973.788.160.000
2018-12-27HU00007023601,1609173.723.260.000
2018-12-21HU00007023601,1811363.781.800.000
2018-12-20HU00007023601,1824443.791.110.000
2018-12-19HU00007023601,1995873.845.350.000
2018-12-18HU00007023601,1977433.836.050.000
2018-12-17HU00007023601,2066953.857.340.000
2018-12-14HU00007023601,2189823.893.570.000
2018-12-13HU00007023601,2261203.916.640.000
2018-12-12HU00007023601,2270323.918.200.000
2018-12-11HU00007023601,2083163.867.250.000
2018-12-10HU00007023601,1918823.811.430.000
2018-12-07HU00007023601,2135803.870.740.000
2018-12-06HU00007023601,2061673.847.440.000
2018-12-05HU00007023601,2417013.959.030.000
2018-12-04HU00007023601,2554803.997.240.000
2018-12-03HU00007023601,2646274.022.950.000
2018-11-30HU00007023601,2513313.982.790.000
2018-11-29HU00007023601,2533033.996.460.000
2018-11-28HU00007023601,2496893.978.600.000
2018-11-27HU00007023601,2490663.975.710.000
2018-11-26HU00007023601,2519813.983.420.000
2018-11-23HU00007023601,2386143.936.060.000
2018-11-22HU00007023601,2318863.906.580.000
2018-11-21HU00007023601,2333923.910.950.000
2018-11-20HU00007023601,2325433.911.450.000
2018-11-19HU00007023601,2465283.984.450.000
2018-11-16HU00007023601,2545364.003.000.000
2018-11-15HU00007023601,2560254.017.240.000
2018-11-14HU00007023601,2652934.033.930.000
2018-11-13HU00007023601,2733054.053.870.000
2018-11-12HU00007023601,2667554.031.440.000
2018-11-09HU00007023601,2781024.066.730.000
2018-11-08HU00007023601,2829314.085.780.000
2018-11-07HU00007023601,2812554.078.550.000
2018-11-06HU00007023601,2691774.038.350.000
2018-11-05HU00007023601,2733894.050.170.000
2018-10-31HU00007023601,2663444.025.270.000
2018-10-30HU00007023601,2456723.955.830.000
2018-10-29HU00007023601,2457443.953.560.000
2018-10-26HU00007023601,2356313.920.510.000
2018-10-25HU00007023601,2440583.945.210.000
2018-10-24HU00007023601,2390713.897.360.000
2018-10-19HU00007023601,2659723.978.890.000
2018-10-18HU00007023601,2669403.987.150.000
2018-10-17HU00007023601,2740564.009.740.000
2018-10-16HU00007023601,2777204.016.960.000
2018-10-15HU00007023601,2600733.961.740.000
2018-10-12HU00007023601,2586793.949.620.000
2018-10-11HU00007023601,2599903.944.310.000
2018-10-10HU00007023601,2823614.011.890.000
2018-10-09HU00007023601,3028524.073.860.000
2018-10-08HU00007023601,2991964.058.780.000
2018-10-05HU00007023601,3119464.106.050.000
2018-10-04HU00007023601,3227524.137.010.000
2018-10-03HU00007023601,3347894.167.550.000
2018-10-02HU00007023601,3294194.159.640.000
2018-10-01HU00007023601,3341614.176.160.000
2018-09-28HU00007023601,3327674.171.400.000
2018-09-27HU00007023601,3421524.200.110.000
2018-09-26HU00007023601,3372944.183.590.000
2018-09-25HU00007023601,3346244.170.860.000
2018-09-24HU00007023601,3284264.156.480.000
2018-09-21HU00007023601,3355804.178.150.000
2018-09-20HU00007023601,3289664.153.070.000
2018-09-19HU00007023601,3193214.120.640.000
2018-09-18HU00007023601,3129104.094.770.000
2018-09-17HU00007023601,3104634.083.000.000
2018-09-14HU00007023601,3089814.074.370.000
2018-09-13HU00007023601,3052904.062.830.000
2018-09-12HU00007023601,3067654.064.620.000
2018-09-11HU00007023601,3009814.042.580.000
2018-09-10HU00007023601,3027804.044.430.000
2018-09-07HU00007023601,2973584.027.060.000
2018-09-06HU00007023601,2972284.033.060.000
2018-09-05HU00007023601,3044454.051.610.000
2018-09-04HU00007023601,3180664.094.650.000
2018-09-03HU00007023601,3276214.123.060.000
2018-08-31HU00007023601,3257154.123.450.000
2018-08-30HU00007023601,3366074.137.450.000
2018-08-29HU00007023601,3406574.143.440.000
2018-08-28HU00007023601,3372754.130.110.000
2018-08-24HU00007023601,3307284.113.770.000
2018-08-23HU00007023601,3286064.084.940.000
2018-08-22HU00007023601,3307474.089.480.000
2018-08-21HU00007023601,3313484.087.890.000
2018-08-17HU00007023601,3211564.054.470.000
2018-08-16HU00007023601,3217344.066.690.000
2018-08-15HU00007023601,3304384.091.810.000
2018-08-14HU00007023601,3325844.128.520.000
2018-08-13HU00007023601,3336494.131.620.000
2018-08-10HU00007023601,3377224.140.760.000
2018-08-09HU00007023601,3517164.180.380.000
2018-08-08HU00007023601,3498484.171.430.000
2018-08-07HU00007023601,3529924.172.070.000
2018-08-06HU00007023601,3475224.153.520.000
2018-08-03HU00007023601,3491754.148.520.000
2018-08-02HU00007023601,3397984.119.180.000
2018-08-01HU00007023601,3507534.149.440.000
2018-07-31HU00007023601,3573124.160.330.000
2018-07-30HU00007023601,3547914.152.630.000
2018-07-27HU00007023601,3577904.149.080.000
2018-07-26HU00007023601,3534904.111.770.000
2018-07-25HU00007023601,3445464.082.010.000
2018-07-24HU00007023601,3479584.092.530.000
2018-07-23HU00007023601,3377564.054.190.000
2018-07-20HU00007023601,3403204.054.180.000
2018-07-19HU00007023601,3414434.047.010.000
2018-07-18HU00007023601,3434474.048.950.000
2018-07-17HU00007023601,3375524.026.310.000
2018-07-16HU00007023601,3354814.015.750.000
2018-07-13HU00007023601,3399084.026.530.000
2018-07-12HU00007023601,3379974.011.080.000
2018-07-11HU00007023601,3290543.983.050.000
2018-07-10HU00007023601,3450774.025.710.000
2018-07-09HU00007023601,3401864.001.940.000
2018-07-06HU00007023601,3338363.981.330.000
2018-07-05HU00007023601,3312453.985.750.000
2018-07-03HU00007023601,3256323.968.700.000
2018-07-02HU00007023601,3154883.935.850.000
2018-06-29HU00007023601,3255033.960.190.000
2018-06-28HU00007023601,3158653.922.690.000
2018-06-27HU00007023601,3247473.944.370.000
2018-06-26HU00007023601,3152263.915.540.000
2018-06-25HU00007023601,3153453.917.080.000
2018-06-22HU00007023601,3408034.006.060.000
2018-06-21HU00007023601,3277833.975.390.000
2018-06-20HU00007023601,3381494.002.540.000
2018-06-19HU00007023601,3353223.989.630.000
2018-06-18HU00007023601,3433894.003.960.000
2018-06-15HU00007023601,3531834.046.990.000
2018-06-14HU00007023601,3657434.066.450.000
2018-06-13HU00007023601,3517594.019.660.000
2018-06-12HU00007023601,3498304.013.270.000
2018-06-11HU00007023601,3514654.014.590.000
2018-06-08HU00007023601,3425663.983.660.000
2018-06-07HU00007023601,3447263.977.340.000
2018-06-06HU00007023601,3471813.968.190.000
2018-06-05HU00007023601,3471413.956.570.000
2018-06-04HU00007023601,3513603.969.120.000
2018-06-01HU00007023601,3474893.954.270.000
2018-05-31HU00007023601,3351613.899.020.000
2018-05-30HU00007023601,3429343.923.650.000
2018-05-29HU00007023601,3378413.898.770.000
2018-05-25HU00007023601,3593593.965.230.000
2018-05-24HU00007023601,3586023.960.470.000
2018-05-23HU00007023601,3655323.994.800.000
2018-05-22HU00007023601,3798704.042.900.000
2018-05-18HU00007023601,3721094.005.370.000
2018-05-17HU00007023601,3752554.018.920.000
2018-05-16HU00007023601,3661513.990.830.000
2018-05-15HU00007023601,3660963.983.260.000
2018-05-14HU00007023601,3645793.961.800.000
2018-05-11HU00007023601,3605933.948.810.000
2018-05-10HU00007023601,3520313.962.760.000
2018-05-09HU00007023601,3521383.973.330.000
2018-05-08HU00007023601,3514423.979.910.000
2018-05-04HU00007023601,3421673.951.690.000
2018-05-03HU00007023601,3331663.917.330.000
2018-05-02HU00007023601,3415803.939.950.000
2018-04-27HU00007023601,3316533.909.680.000
2018-04-26HU00007023601,3285763.899.140.000
2018-04-25HU00007023601,3172433.864.210.000
2018-04-24HU00007023601,3251623.890.770.000
2018-04-23HU00007023601,3242453.876.720.000
2018-04-20HU00007023601,3197943.858.040.000
2018-04-19HU00007023601,3204793.868.340.000
2018-04-18HU00007023601,3194103.864.730.000
2018-04-17HU00007023601,3156673.853.090.000
2018-04-16HU00007023601,3062993.821.580.000