TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja HUF | ||||
Évesített hozam: 11,69% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-16 | HU0000702360 | 2,129754 | 7.059.090.000 | |
2024-04-15 | HU0000702360 | 2,162223 | 7.162.140.000 | |
2024-04-12 | HU0000702360 | 2,157124 | 7.144.420.000 | |
2024-04-11 | HU0000702360 | 2,153376 | 7.126.270.000 | |
2024-04-10 | HU0000702360 | 2,164157 | 7.115.220.000 | |
2024-04-09 | HU0000702360 | 2,158426 | 7.084.080.000 | |
2024-04-08 | HU0000702360 | 2,171565 | 7.103.050.000 | |
2024-04-05 | HU0000702360 | 2,162531 | 7.067.680.000 | |
2024-04-04 | HU0000702360 | 2,180738 | 7.122.300.000 | |
2024-04-03 | HU0000702360 | 2,176980 | 7.093.030.000 | |
|
||||
2024-04-02 | HU0000702360 | 2,169645 | 7.068.020.000 | |
2024-03-28 | HU0000702360 | 2,183743 | 7.109.470.000 | |
2024-03-27 | HU0000702360 | 2,180070 | 7.095.820.000 | |
2024-03-26 | HU0000702360 | 2,172514 | 7.092.760.000 | |
2024-03-25 | HU0000702360 | 2,163404 | 7.062.910.000 | |
2024-03-22 | HU0000702360 | 2,157174 | 7.035.400.000 | |
2024-03-21 | HU0000702360 | 2,156267 | 7.021.860.000 | |
2024-03-20 | HU0000702360 | 2,139546 | 6.963.640.000 | |
2024-03-19 | HU0000702360 | 2,141198 | 6.980.050.000 | |
2024-03-18 | HU0000702360 | 2,137037 | 7.423.770.000 | |
2024-03-14 | HU0000702360 | 2,150887 | 7.470.580.000 | |
2024-03-13 | HU0000702360 | 2,156884 | 7.488.920.000 | |
2024-03-12 | HU0000702360 | 2,155693 | 7.463.550.000 | |
2024-03-11 | HU0000702360 | 2,134177 | 7.389.880.000 | |
2024-03-08 | HU0000702360 | 2,136779 | 7.395.690.000 | |
2024-03-07 | HU0000702360 | 2,136840 | 7.389.500.000 | |
2024-03-06 | HU0000702360 | 2,110320 | 7.293.960.000 | |
2024-03-05 | HU0000702360 | 2,103988 | 7.270.540.000 | |
2024-03-04 | HU0000702360 | 2,104831 | 7.272.270.000 | |
2024-03-01 | HU0000702360 | 2,105354 | 7.273.290.000 | |
2024-02-29 | HU0000702360 | 2,092967 | 7.220.810.000 | |
2024-02-28 | HU0000702360 | 2,092054 | 7.216.310.000 | |
2024-02-27 | HU0000702360 | 2,099738 | 7.234.450.000 | |
2024-02-26 | HU0000702360 | 2,092192 | 7.208.540.000 | |
2024-02-23 | HU0000702360 | 2,098294 | 7.223.560.000 | |
2024-02-22 | HU0000702360 | 2,089246 | 7.184.400.000 | |
2024-02-21 | HU0000702360 | 2,075833 | 7.132.310.000 | |
2024-02-20 | HU0000702360 | 2,075694 | 7.129.040.000 | |
2024-02-19 | HU0000702360 | 2,074435 | 7.129.430.000 | |
2024-02-16 | HU0000702360 | 2,069358 | 7.113.150.000 | |
2024-02-15 | HU0000702360 | 2,061017 | 7.085.380.000 | |
2024-02-14 | HU0000702360 | 2,051354 | 7.059.320.000 | |
2024-02-13 | HU0000702360 | 2,045238 | 7.038.820.000 | |
2024-02-12 | HU0000702360 | 2,063773 | 7.100.430.000 | |
2024-02-09 | HU0000702360 | 2,050707 | 7.053.820.000 | |
2024-02-08 | HU0000702360 | 2,053871 | 7.063.310.000 | |
2024-02-07 | HU0000702360 | 2,059750 | 7.077.400.000 | |
2024-02-06 | HU0000702360 | 2,067268 | 7.104.510.000 | |
2024-02-05 | HU0000702360 | 2,057979 | 7.072.280.000 | |
2024-02-02 | HU0000702360 | 2,058673 | 7.073.330.000 | |
2024-02-01 | HU0000702360 | 2,057601 | 7.075.410.000 | |
2024-01-31 | HU0000702360 | 2,073595 | 7.128.870.000 | |
2024-01-30 | HU0000702360 | 2,073284 | 7.124.230.000 | |
2024-01-29 | HU0000702360 | 2,069399 | 7.106.030.000 | |
2024-01-26 | HU0000702360 | 2,065162 | 7.107.780.000 | |
2024-01-25 | HU0000702360 | 2,045743 | 7.039.770.000 | |
2024-01-24 | HU0000702360 | 2,042819 | 7.036.640.000 | |
2024-01-23 | HU0000702360 | 2,020925 | 6.967.410.000 | |
2024-01-22 | HU0000702360 | 2,026036 | 6.962.010.000 | |
2024-01-19 | HU0000702360 | 2,009865 | 6.908.620.000 | |
2024-01-18 | HU0000702360 | 2,014945 | 6.925.130.000 | |
2024-01-17 | HU0000702360 | 2,007274 | 6.894.580.000 | |
2024-01-16 | HU0000702360 | 2,029129 | 6.967.070.000 | |
2024-01-15 | HU0000702360 | 2,042021 | 7.008.080.000 | |
2024-01-12 | HU0000702360 | 2,041247 | 7.008.660.000 | |
2024-01-11 | HU0000702360 | 2,025855 | 6.960.120.000 | |
2024-01-10 | HU0000702360 | 2,040554 | 7.023.440.000 | |
2024-01-09 | HU0000702360 | 2,042298 | 7.031.730.000 | |
2024-01-08 | HU0000702360 | 2,045390 | 7.040.110.000 | |
2024-01-05 | HU0000702360 | 2,038199 | 7.017.240.000 | |
2024-01-04 | HU0000702360 | 2,040779 | 7.026.530.000 | |
2024-01-03 | HU0000702360 | 2,026010 | 6.976.960.000 | |
2024-01-02 | HU0000702360 | 2,037137 | 7.002.650.000 | |
2023-12-29 | HU0000702360 | 2,034464 | 6.993.300.000 | |
2023-12-28 | HU0000702360 | 2,030541 | 6.938.280.000 | |
2023-12-27 | HU0000702360 | 2,031960 | 6.934.750.000 | |
2023-12-22 | HU0000702360 | 2,025720 | 6.921.130.000 | |
2023-12-21 | HU0000702360 | 2,020362 | 6.903.510.000 | |
2023-12-20 | HU0000702360 | 2,024786 | 6.923.550.000 | |
2023-12-19 | HU0000702360 | 2,022049 | 6.914.610.000 | |
2023-12-18 | HU0000702360 | 2,016196 | 6.894.330.000 | |
2023-12-15 | HU0000702360 | 2,019880 | 6.904.390.000 | |
2023-12-14 | HU0000702360 | 2,019464 | 6.910.510.000 | |
2023-12-13 | HU0000702360 | 2,009148 | 6.874.530.000 | |
2023-12-12 | HU0000702360 | 2,011257 | 6.901.630.000 | |
2023-12-11 | HU0000702360 | 2,011629 | 6.902.650.000 | |
2023-12-08 | HU0000702360 | 2,003029 | 6.902.670.000 | |
2023-12-07 | HU0000702360 | 1,987650 | 6.844.990.000 | |
2023-12-06 | HU0000702360 | 1,990849 | 6.855.140.000 | |
2023-12-05 | HU0000702360 | 1,981846 | 6.823.280.000 | |
2023-12-04 | HU0000702360 | 1,973923 | 6.800.100.000 | |
2023-12-01 | HU0000702360 | 1,969953 | 6.797.840.000 | |
2023-11-30 | HU0000702360 | 1,954674 | 6.753.540.000 | |
2023-11-29 | HU0000702360 | 1,940482 | 6.708.100.000 | |
2023-11-28 | HU0000702360 | 1,930444 | 6.672.710.000 | |
2023-11-27 | HU0000702360 | 1,934519 | 6.700.920.000 | |
2023-11-24 | HU0000702360 | 1,939312 | 6.721.270.000 | |
2023-11-23 | HU0000702360 | 1,931018 | 6.695.760.000 | |
2023-11-22 | HU0000702360 | 1,925548 | 6.676.150.000 | |
2023-11-21 | HU0000702360 | 1,919040 | 6.655.560.000 | |
2023-11-20 | HU0000702360 | 1,919229 | 6.669.920.000 | |
2023-11-17 | HU0000702360 | 1,914740 | 6.658.270.000 | |
2023-11-16 | HU0000702360 | 1,897178 | 6.615.120.000 | |
2023-11-15 | HU0000702360 | 1,913368 | 6.672.600.000 | |
2023-11-14 | HU0000702360 | 1,904373 | 6.648.280.000 | |
2023-11-13 | HU0000702360 | 1,884112 | 6.581.440.000 | |
2023-11-10 | HU0000702360 | 1,868160 | 6.528.180.000 | |
2023-11-09 | HU0000702360 | 1,881360 | 6.576.340.000 | |
2023-11-08 | HU0000702360 | 1,865818 | 6.531.810.000 | |
2023-11-07 | HU0000702360 | 1,861158 | 6.514.310.000 | |
2023-11-06 | HU0000702360 | 1,862734 | 6.532.930.000 | |
2023-11-03 | HU0000702360 | 1,864875 | 6.540.400.000 | |
2023-11-02 | HU0000702360 | 1,863967 | 6.534.950.000 | |
2023-10-31 | HU0000702360 | 1,823859 | 6.392.400.000 | |
2023-10-30 | HU0000702360 | 1,812932 | 6.368.970.000 | |
2023-10-27 | HU0000702360 | 1,805189 | 6.340.360.000 | |
2023-10-26 | HU0000702360 | 1,822460 | 6.412.210.000 | |
2023-10-25 | HU0000702360 | 1,827579 | 6.429.500.000 | |
2023-10-24 | HU0000702360 | 1,826101 | 6.421.770.000 | |
2023-10-20 | HU0000702360 | 1,821648 | 6.405.910.000 | |
2023-10-19 | HU0000702360 | 1,843722 | 6.483.020.000 | |
2023-10-18 | HU0000702360 | 1,862933 | 6.551.180.000 | |
2023-10-17 | HU0000702360 | 1,881026 | 6.613.660.000 | |
2023-10-16 | HU0000702360 | 1,880132 | 6.619.570.000 | |
2023-10-13 | HU0000702360 | 1,875629 | 6.601.670.000 | |
2023-10-12 | HU0000702360 | 1,890808 | 6.674.990.000 | |
2023-10-11 | HU0000702360 | 1,889947 | 6.670.600.000 | |
2023-10-10 | HU0000702360 | 1,886011 | 6.656.340.000 | |
2023-10-09 | HU0000702360 | 1,853587 | 6.548.920.000 | |
2023-10-06 | HU0000702360 | 1,858174 | 6.566.780.000 | |
2023-10-05 | HU0000702360 | 1,844714 | 6.524.330.000 | |
2023-10-04 | HU0000702360 | 1,840698 | 6.508.970.000 | |
2023-10-03 | HU0000702360 | 1,841614 | 6.512.050.000 | |
2023-10-02 | HU0000702360 | 1,860033 | 6.575.560.000 | |
2023-09-29 | HU0000702360 | 1,879571 | 6.661.120.000 | |
2023-09-28 | HU0000702360 | 1,872622 | 6.676.460.000 | |
2023-09-27 | HU0000702360 | 1,867873 | 6.662.820.000 | |
2023-09-26 | HU0000702360 | 1,870503 | 6.667.330.000 | |
2023-09-25 | HU0000702360 | 1,879541 | 6.700.790.000 | |
2023-09-22 | HU0000702360 | 1,886748 | 6.726.980.000 | |
2023-09-21 | HU0000702360 | 1,895181 | 6.762.910.000 | |
2023-09-20 | HU0000702360 | 1,913875 | 6.828.550.000 | |
2023-09-19 | HU0000702360 | 1,896447 | 6.766.930.000 | |
2023-09-18 | HU0000702360 | 1,893257 | 6.759.620.000 | |
2023-09-15 | HU0000702360 | 1,910258 | 6.823.360.000 | |
2023-09-14 | HU0000702360 | 1,904434 | 6.801.910.000 | |
2023-09-13 | HU0000702360 | 1,878116 | 6.726.730.000 | |
2023-09-12 | HU0000702360 | 1,883513 | 6.748.100.000 | |
2023-09-11 | HU0000702360 | 1,882219 | 6.742.160.000 | |
2023-09-08 | HU0000702360 | 1,875175 | 6.716.270.000 | |
2023-09-07 | HU0000702360 | 1,871055 | 6.701.080.000 | |
2023-09-06 | HU0000702360 | 1,869949 | 6.704.930.000 | |
2023-09-05 | HU0000702360 | 1,879820 | 6.739.200.000 | |
2023-09-04 | HU0000702360 | 1,884386 | 6.778.420.000 | |
2023-09-01 | HU0000702360 | 1,886411 | 6.781.530.000 | |
2023-08-31 | HU0000702360 | 1,885261 | 6.774.190.000 | |
2023-08-30 | HU0000702360 | 1,891767 | 6.798.070.000 | |
2023-08-29 | HU0000702360 | 1,894079 | 6.808.440.000 | |
2023-08-28 | HU0000702360 | 1,876512 | 6.744.660.000 | |
2023-08-25 | HU0000702360 | 1,859565 | 6.684.080.000 | |
2023-08-24 | HU0000702360 | 1,859501 | 6.684.030.000 | |
2023-08-23 | HU0000702360 | 1,866262 | 6.711.460.000 | |
2023-08-22 | HU0000702360 | 1,860675 | 6.692.520.000 | |
2023-08-21 | HU0000702360 | 1,849131 | 6.652.090.000 | |
2023-08-18 | HU0000702360 | 1,846433 | 6.639.900.000 | |
2023-08-17 | HU0000702360 | 1,860813 | 6.693.850.000 | |
2023-08-16 | HU0000702360 | 1,869925 | 6.727.560.000 | |
2023-08-14 | HU0000702360 | 1,880320 | 6.763.710.000 | |
2023-08-11 | HU0000702360 | 1,878918 | 6.759.590.000 | |
2023-08-10 | HU0000702360 | 1,892534 | 6.809.700.000 | |
2023-08-09 | HU0000702360 | 1,876444 | 6.750.280.000 | |
2023-08-08 | HU0000702360 | 1,866000 | 6.714.000.000 | |
2023-08-07 | HU0000702360 | 1,870809 | 6.733.060.000 | |
2023-08-04 | HU0000702360 | 1,864611 | 6.711.880.000 | |
2023-08-03 | HU0000702360 | 1,858353 | 6.688.720.000 | |
2023-08-02 | HU0000702360 | 1,870819 | 6.719.270.000 | |
2023-08-01 | HU0000702360 | 1,893392 | 6.794.110.000 | |
2023-07-31 | HU0000702360 | 1,908810 | 6.853.860.000 | |
2023-07-28 | HU0000702360 | 1,910612 | 6.854.240.000 | |
2023-07-27 | HU0000702360 | 1,909839 | 6.865.200.000 | |
2023-07-26 | HU0000702360 | 1,885630 | 6.781.360.000 | |
2023-07-25 | HU0000702360 | 1,895683 | 6.946.170.000 | |
2023-07-24 | HU0000702360 | 1,887046 | 6.916.480.000 | |
2023-07-20 | HU0000702360 | 1,871694 | 6.859.990.000 | |
2023-07-19 | HU0000702360 | 1,871098 | 6.855.350.000 | |
2023-07-18 | HU0000702360 | 1,865936 | 6.836.980.000 | |
2023-07-17 | HU0000702360 | 1,854785 | 6.800.730.000 | |
2023-07-14 | HU0000702360 | 1,863116 | 6.828.300.000 | |
2023-07-13 | HU0000702360 | 1,864092 | 6.833.830.000 | |
2023-07-12 | HU0000702360 | 1,850120 | 6.781.370.000 | |
2023-07-11 | HU0000702360 | 1,823667 | 6.684.390.000 | |
2023-07-10 | HU0000702360 | 1,811107 | 6.637.170.000 | |
2023-07-07 | HU0000702360 | 1,804767 | 6.613.260.000 | |
2023-07-06 | HU0000702360 | 1,803790 | 6.606.790.000 | |
2023-07-05 | HU0000702360 | 1,843812 | 6.765.620.000 | |
2023-07-04 | HU0000702360 | 1,857306 | 6.811.730.000 | |
2023-07-03 | HU0000702360 | 1,853842 | 6.800.520.000 | |
2023-06-30 | HU0000702360 | 1,858066 | 6.820.870.000 | |
2023-06-29 | HU0000702360 | 1,837327 | 6.749.010.000 | |
2023-06-28 | HU0000702360 | 1,834354 | 6.737.090.000 | |
2023-06-27 | HU0000702360 | 1,821421 | 6.678.800.000 | |
2023-06-26 | HU0000702360 | 1,820860 | 6.671.310.000 | |
2023-06-23 | HU0000702360 | 1,821216 | 6.674.320.000 | |
2023-06-22 | HU0000702360 | 1,828145 | 6.760.140.000 | |
2023-06-21 | HU0000702360 | 1,837179 | 6.790.040.000 | |
2023-06-20 | HU0000702360 | 1,845038 | 6.825.430.000 | |
2023-06-19 | HU0000702360 | 1,854754 | 6.858.540.000 | |
2023-06-16 | HU0000702360 | 1,874075 | 6.934.300.000 | |
2023-06-15 | HU0000702360 | 1,864659 | 6.968.930.000 | |
2023-06-14 | HU0000702360 | 1,865899 | 6.975.880.000 | |
2023-06-13 | HU0000702360 | 1,859010 | 6.950.410.000 | |
2023-06-12 | HU0000702360 | 1,847560 | 6.919.570.000 | |
2023-06-09 | HU0000702360 | 1,844296 | 6.909.240.000 | |
2023-06-08 | HU0000702360 | 1,847319 | 6.925.130.000 | |
2023-06-07 | HU0000702360 | 1,847926 | 6.926.020.000 | |
2023-06-06 | HU0000702360 | 1,851032 | 6.935.090.000 | |
2023-06-05 | HU0000702360 | 1,843193 | 6.907.240.000 | |
2023-06-02 | HU0000702360 | 1,851814 | 6.935.800.000 | |
2023-06-01 | HU0000702360 | 1,824326 | 6.829.260.000 | |
2023-05-31 | HU0000702360 | 1,812945 | 6.790.640.000 | |
2023-05-30 | HU0000702360 | 1,828162 | 6.788.910.000 | |
2023-05-26 | HU0000702360 | 1,846208 | 6.857.470.000 | |
2023-05-25 | HU0000702360 | 1,824429 | 6.781.970.000 | |
2023-05-24 | HU0000702360 | 1,828806 | 6.801.510.000 | |
2023-05-23 | HU0000702360 | 1,855880 | 6.903.160.000 | |
2023-05-22 | HU0000702360 | 1,863779 | 6.927.860.000 | |
2023-05-17 | HU0000702360 | 1,842367 | 6.870.600.000 | |
2023-05-16 | HU0000702360 | 1,841650 | 6.870.930.000 | |
2023-05-15 | HU0000702360 | 1,849998 | 6.913.840.000 | |
2023-05-12 | HU0000702360 | 1,850815 | 6.916.870.000 | |
2023-05-11 | HU0000702360 | 1,844783 | 6.910.500.000 | |
2023-05-10 | HU0000702360 | 1,842758 | 6.908.470.000 | |
2023-05-09 | HU0000702360 | 1,847471 | 6.922.900.000 | |
2023-05-08 | HU0000702360 | 1,844567 | 6.941.970.000 | |
2023-05-05 | HU0000702360 | 1,842784 | 6.942.490.000 | |
2023-05-04 | HU0000702360 | 1,824701 | 6.876.840.000 | |
2023-05-03 | HU0000702360 | 1,831395 | 6.901.830.000 | |
2023-05-02 | HU0000702360 | 1,822329 | 6.852.200.000 | |
2023-04-28 | HU0000702360 | 1,840489 | 6.933.950.000 | |
2023-04-27 | HU0000702360 | 1,830096 | 6.894.150.000 | |
2023-04-26 | HU0000702360 | 1,824902 | 6.870.160.000 | |
2023-04-25 | HU0000702360 | 1,839772 | 6.897.840.000 | |
2023-04-24 | HU0000702360 | 1,847031 | 6.925.990.000 | |
2023-04-21 | HU0000702360 | 1,842959 | 6.914.590.000 | |
2023-04-20 | HU0000702360 | 1,834325 | 6.887.550.000 | |
2023-04-19 | HU0000702360 | 1,834566 | 6.885.340.000 | |
2023-04-18 | HU0000702360 | 1,836363 | 6.893.140.000 | |
2023-04-17 | HU0000702360 | 1,827098 | 6.859.570.000 | |
2023-04-14 | HU0000702360 | 1,827855 | 6.864.980.000 | |
2023-04-13 | HU0000702360 | 1,816122 | 6.821.620.000 | |
2023-04-12 | HU0000702360 | 1,808021 | 6.791.270.000 | |
2023-04-11 | HU0000702360 | 1,801773 | 6.767.690.000 | |
2023-04-06 | HU0000702360 | 1,788256 | 6.716.740.000 | |
2023-04-05 | HU0000702360 | 1,777864 | 6.680.420.000 | |
2023-04-04 | HU0000702360 | 1,777862 | 6.760.850.000 | |
2023-04-03 | HU0000702360 | 1,778518 | 6.763.580.000 | |
2023-03-31 | HU0000702360 | 1,776967 | 6.764.500.000 | |
2023-03-30 | HU0000702360 | 1,767326 | 6.730.430.000 | |
2023-03-29 | HU0000702360 | 1,747707 | 6.675.760.000 | |
2023-03-28 | HU0000702360 | 1,725263 | 6.592.570.000 | |
2023-03-27 | HU0000702360 | 1,724159 | 6.615.220.000 | |
2023-03-24 | HU0000702360 | 1,706427 | 6.553.460.000 | |
2023-03-23 | HU0000702360 | 1,729263 | 6.651.600.000 | |
2023-03-22 | HU0000702360 | 1,731919 | 6.658.270.000 | |
2023-03-21 | HU0000702360 | 1,729354 | 6.654.850.000 | |
2023-03-20 | HU0000702360 | 1,704535 | 6.562.040.000 | |
2023-03-17 | HU0000702360 | 1,689884 | 6.515.020.000 | |
2023-03-16 | HU0000702360 | 1,706989 | 6.590.480.000 | |
2023-03-14 | HU0000702360 | 1,734449 | 6.697.940.000 | |
2023-03-13 | HU0000702360 | 1,709932 | 6.604.990.000 | |
2023-03-10 | HU0000702360 | 1,748928 | 6.756.400.000 | |
2023-03-09 | HU0000702360 | 1,772357 | 6.849.290.000 | |
2023-03-08 | HU0000702360 | 1,774385 | 6.857.960.000 | |
2023-03-07 | HU0000702360 | 1,772555 | 6.850.860.000 | |
2023-03-06 | HU0000702360 | 1,783611 | 6.892.130.000 | |
2023-03-03 | HU0000702360 | 1,784724 | 6.895.710.000 | |
2023-03-02 | HU0000702360 | 1,766702 | 6.829.530.000 | |
2023-03-01 | HU0000702360 | 1,755271 | 6.791.100.000 | |
2023-02-28 | HU0000702360 | 1,765877 | 6.837.740.000 | |
2023-02-27 | HU0000702360 | 1,770561 | 6.850.730.000 | |
2023-02-24 | HU0000702360 | 1,751422 | 6.777.430.000 | |
2023-02-23 | HU0000702360 | 1,771487 | 6.858.280.000 | |
2023-02-22 | HU0000702360 | 1,766986 | 6.839.190.000 | |
2023-02-21 | HU0000702360 | 1,773382 | 6.867.400.000 | |
2023-02-20 | HU0000702360 | 1,778267 | 6.896.080.000 | |
2023-02-17 | HU0000702360 | 1,771904 | 6.884.770.000 | |
2023-02-16 | HU0000702360 | 1,774377 | 6.896.890.000 | |
2023-02-15 | HU0000702360 | 1,769009 | 6.879.010.000 | |
2023-02-14 | HU0000702360 | 1,761686 | 6.849.980.000 | |
2023-02-13 | HU0000702360 | 1,759669 | 6.843.070.000 | |
2023-02-10 | HU0000702360 | 1,744627 | 6.790.590.000 | |
2023-02-09 | HU0000702360 | 1,758871 | 6.842.890.000 | |
2023-02-08 | HU0000702360 | 1,745054 | 6.790.520.000 | |
2023-02-07 | HU0000702360 | 1,743492 | 6.794.750.000 | |
2023-02-06 | HU0000702360 | 1,738749 | 6.778.890.000 | |
2023-02-03 | HU0000702360 | 1,750335 | 6.828.870.000 | |
2023-02-02 | HU0000702360 | 1,742263 | 6.797.250.000 | |
2023-02-01 | HU0000702360 | 1,719606 | 6.709.690.000 | |
2023-01-31 | HU0000702360 | 1,718475 | 6.707.660.000 | |
2023-01-30 | HU0000702360 | 1,720812 | 6.716.550.000 | |
2023-01-27 | HU0000702360 | 1,723423 | 6.726.260.000 | |
2023-01-26 | HU0000702360 | 1,718502 | 6.705.190.000 | |
2023-01-25 | HU0000702360 | 1,712700 | 6.682.970.000 | |
2023-01-24 | HU0000702360 | 1,718695 | 6.712.830.000 | |
2023-01-23 | HU0000702360 | 1,723939 | 6.762.460.000 | |
2023-01-20 | HU0000702360 | 1,715216 | 6.698.620.000 | |
2023-01-19 | HU0000702360 | 1,709238 | 6.687.490.000 | |
2023-01-18 | HU0000702360 | 1,736442 | 6.799.890.000 | |
2023-01-17 | HU0000702360 | 1,729055 | 6.774.220.000 | |
2023-01-16 | HU0000702360 | 1,720510 | 6.747.380.000 | |
2023-01-13 | HU0000702360 | 1,709391 | 6.712.670.000 | |
2023-01-12 | HU0000702360 | 1,696519 | 6.703.050.000 | |
2023-01-11 | HU0000702360 | 1,685890 | 6.659.060.000 | |
2023-01-10 | HU0000702360 | 1,678811 | 6.632.730.000 | |
2023-01-09 | HU0000702360 | 1,684553 | 6.654.200.000 | |
2023-01-06 | HU0000702360 | 1,668801 | 6.591.680.000 | |
2023-01-05 | HU0000702360 | 1,651459 | 6.524.470.000 | |
2023-01-04 | HU0000702360 | 1,649109 | 6.514.860.000 | |
2023-01-03 | HU0000702360 | 1,626121 | 6.424.290.000 | |
2022-12-30 | HU0000702360 | 1,591780 | 6.284.450.000 | |
2022-12-29 | HU0000702360 | 1,609737 | 6.360.290.000 | |
2022-12-28 | HU0000702360 | 1,597898 | 6.313.490.000 | |
2022-12-27 | HU0000702360 | 1,598903 | 6.331.450.000 | |
2022-12-23 | HU0000702360 | 1,596855 | 6.322.800.000 | |
2022-12-22 | HU0000702360 | 1,595287 | 6.320.600.000 | |
2022-12-21 | HU0000702360 | 1,608733 | 6.376.520.000 | |
2022-12-20 | HU0000702360 | 1,581906 | 6.273.850.000 | |
2022-12-19 | HU0000702360 | 1,587522 | 6.300.780.000 | |
2022-12-16 | HU0000702360 | 1,585275 | 6.292.440.000 | |
2022-12-15 | HU0000702360 | 1,602140 | 6.358.050.000 | |
2022-12-14 | HU0000702360 | 1,650651 | 6.557.890.000 | |
2022-12-13 | HU0000702360 | 1,651272 | 6.569.700.000 | |
2022-12-12 | HU0000702360 | 1,629827 | 6.483.170.000 | |
2022-12-09 | HU0000702360 | 1,634676 | 6.522.640.000 | |
2022-12-08 | HU0000702360 | 1,620787 | 6.471.910.000 | |
2022-12-07 | HU0000702360 | 1,623821 | 6.489.110.000 | |
2022-12-06 | HU0000702360 | 1,637638 | 6.547.810.000 | |
2022-12-05 | HU0000702360 | 1,645855 | 6.580.460.000 | |
2022-12-02 | HU0000702360 | 1,653760 | 6.611.780.000 | |
2022-12-01 | HU0000702360 | 1,656182 | 6.620.600.000 | |
2022-11-30 | HU0000702360 | 1,639546 | 6.552.140.000 | |
2022-11-29 | HU0000702360 | 1,627783 | 6.522.420.000 | |
2022-11-28 | HU0000702360 | 1,631053 | 6.531.240.000 | |
2022-11-25 | HU0000702360 | 1,639721 | 6.571.620.000 | |
2022-11-24 | HU0000702360 | 1,642121 | 6.583.060.000 | |
2022-11-23 | HU0000702360 | 1,633873 | 6.553.920.000 | |
2022-11-22 | HU0000702360 | 1,622503 | 6.517.630.000 | |
2022-11-21 | HU0000702360 | 1,628182 | 6.554.530.000 | |
2022-11-18 | HU0000702360 | 1,627378 | 6.554.240.000 | |
2022-11-17 | HU0000702360 | 1,610519 | 6.483.140.000 | |
2022-11-16 | HU0000702360 | 1,616030 | 6.506.960.000 | |
2022-11-15 | HU0000702360 | 1,629039 | 6.572.390.000 | |
2022-11-14 | HU0000702360 | 1,623572 | 6.551.300.000 | |
2022-11-10 | HU0000702360 | 1,572318 | 6.347.180.000 | |
2022-11-09 | HU0000702360 | 1,572318 | 6.350.850.000 | |
2022-11-08 | HU0000702360 | 1,576022 | 6.368.540.000 | |
2022-11-07 | HU0000702360 | 1,565864 | 6.325.750.000 | |
2022-11-04 | HU0000702360 | 1,559400 | 6.303.050.000 | |
2022-11-03 | HU0000702360 | 1,533084 | 6.212.390.000 | |
2022-11-02 | HU0000702360 | 1,547492 | 6.275.490.000 | |
2022-10-28 | HU0000702360 | 1,539339 | 6.246.720.000 | |
2022-10-27 | HU0000702360 | 1,539562 | 6.253.700.000 | |
2022-10-26 | HU0000702360 | 1,541235 | 6.262.920.000 | |
2022-10-25 | HU0000702360 | 1,536159 | 6.244.370.000 | |
2022-10-24 | HU0000702360 | 1,510294 | 6.141.860.000 | |
2022-10-21 | HU0000702360 | 1,489863 | 6.058.450.000 | |
2022-10-20 | HU0000702360 | 1,495769 | 6.086.650.000 | |
2022-10-19 | HU0000702360 | 1,490987 | 6.068.940.000 | |
2022-10-18 | HU0000702360 | 1,498841 | 6.101.120.000 | |
2022-10-17 | HU0000702360 | 1,493870 | 6.092.260.000 | |
2022-10-14 | HU0000702360 | 1,467332 | 5.986.450.000 | |
2022-10-13 | HU0000702360 | 1,462684 | 5.970.210.000 | |
2022-10-12 | HU0000702360 | 1,449962 | 5.918.280.000 | |
2022-10-11 | HU0000702360 | 1,459535 | 5.962.850.000 | |
2022-10-10 | HU0000702360 | 1,468741 | 6.022.910.000 | |
2022-10-07 | HU0000702360 | 1,474453 | 6.055.850.000 | |
2022-10-06 | HU0000702360 | 1,491863 | 6.130.310.000 | |
2022-10-05 | HU0000702360 | 1,500986 | 6.187.840.000 | |
2022-10-04 | HU0000702360 | 1,515544 | 6.344.410.000 | |
2022-10-03 | HU0000702360 | 1,470455 | 6.161.890.000 | |
2022-09-30 | HU0000702360 | 1,459810 | 6.126.030.000 | |
2022-09-29 | HU0000702360 | 1,442047 | 5.971.040.000 | |
2022-09-28 | HU0000702360 | 1,466208 | 6.079.700.000 | |
2022-09-27 | HU0000702360 | 1,463230 | 6.070.620.000 | |
2022-09-26 | HU0000702360 | 1,466418 | 6.078.460.000 | |
2022-09-23 | HU0000702360 | 1,469940 | 6.092.790.000 | |
2022-09-22 | HU0000702360 | 1,503010 | 6.228.640.000 | |
2022-09-21 | HU0000702360 | 1,531676 | 6.349.370.000 | |
2022-09-20 | HU0000702360 | 1,517052 | 6.290.720.000 | |
2022-09-19 | HU0000702360 | 1,535264 | 6.368.680.000 | |
2022-09-16 | HU0000702360 | 1,533996 | 6.362.470.000 | |
2022-09-15 | HU0000702360 | 1,561107 | 6.475.760.000 | |
2022-09-14 | HU0000702360 | 1,572226 | 6.529.340.000 | |
2022-09-13 | HU0000702360 | 1,583062 | 6.579.160.000 | |
2022-09-12 | HU0000702360 | 1,606380 | 6.680.160.000 | |
2022-09-09 | HU0000702360 | 1,578507 | 6.568.240.000 | |
2022-09-08 | HU0000702360 | 1,554331 | 6.478.880.000 | |
2022-09-07 | HU0000702360 | 1,546001 | 6.450.060.000 | |
2022-09-06 | HU0000702360 | 1,554941 | 6.526.930.000 | |
2022-09-05 | HU0000702360 | 1,560466 | 6.556.780.000 | |
2022-09-02 | HU0000702360 | 1,559664 | 6.556.050.000 | |
2022-09-01 | HU0000702360 | 1,530293 | 6.449.660.000 | |
2022-08-31 | HU0000702360 | 1,556141 | 6.583.040.000 | |
2022-08-30 | HU0000702360 | 1,573656 | 6.664.700.000 | |
2022-08-26 | HU0000702360 | 1,595908 | 6.761.570.000 | |
2022-08-25 | HU0000702360 | 1,621047 | 6.870.450.000 | |
2022-08-24 | HU0000702360 | 1,614765 | 6.850.210.000 | |
2022-08-23 | HU0000702360 | 1,610705 | 6.853.410.000 | |
2022-08-22 | HU0000702360 | 1,616387 | 6.887.890.000 | |
2022-08-19 | HU0000702360 | 1,631558 | 6.956.060.000 | |
2022-08-18 | HU0000702360 | 1,642555 | 7.000.970.000 | |
2022-08-17 | HU0000702360 | 1,639522 | 6.988.540.000 | |
2022-08-16 | HU0000702360 | 1,652948 | 7.046.780.000 | |
2022-08-12 | HU0000702360 | 1,635262 | 7.021.620.000 | |
2022-08-11 | HU0000702360 | 1,635333 | 7.025.370.000 | |
2022-08-10 | HU0000702360 | 1,632099 | 7.013.980.000 | |
2022-08-09 | HU0000702360 | 1,619937 | 6.976.380.000 | |
2022-08-08 | HU0000702360 | 1,625983 | 7.010.100.000 | |
2022-08-05 | HU0000702360 | 1,612983 | 6.964.990.000 | |
2022-08-04 | HU0000702360 | 1,621325 | 7.004.560.000 | |
2022-08-03 | HU0000702360 | 1,617867 | 6.990.910.000 | |
2022-08-02 | HU0000702360 | 1,611326 | 6.965.880.000 | |
2022-08-01 | HU0000702360 | 1,617070 | 6.995.650.000 | |
2022-07-29 | HU0000702360 | 1,620622 | 7.018.190.000 | |
2022-07-28 | HU0000702360 | 1,599884 | 6.932.640.000 | |
2022-07-27 | HU0000702360 | 1,581094 | 6.849.910.000 | |
2022-07-26 | HU0000702360 | 1,570915 | 6.807.740.000 | |
2022-07-25 | HU0000702360 | 1,572688 | 6.817.940.000 | |
2022-07-22 | HU0000702360 | 1,570203 | 6.805.620.000 | |
2022-07-20 | HU0000702360 | 1,558319 | 6.755.350.000 | |
2022-07-19 | HU0000702360 | 1,557025 | 6.752.550.000 | |
2022-07-18 | HU0000702360 | 1,537625 | 6.673.040.000 | |
2022-07-15 | HU0000702360 | 1,521857 | 6.605.380.000 | |
2022-07-14 | HU0000702360 | 1,494049 | 6.481.440.000 | |
2022-07-13 | HU0000702360 | 1,513906 | 6.566.850.000 | |
2022-07-12 | HU0000702360 | 1,529968 | 6.644.510.000 | |
2022-07-08 | HU0000702360 | 1,527929 | 6.643.980.000 | |
2022-07-07 | HU0000702360 | 1,520367 | 6.616.620.000 | |
2022-07-06 | HU0000702360 | 1,494384 | 6.506.420.000 | |
2022-07-05 | HU0000702360 | 1,469927 | 6.400.160.000 | |
2022-07-04 | HU0000702360 | 1,497109 | 6.519.520.000 | |
2022-07-01 | HU0000702360 | 1,488236 | 6.481.340.000 | |
2022-06-30 | HU0000702360 | 1,488887 | 6.482.070.000 | |
2022-06-29 | HU0000702360 | 1,511287 | 6.579.290.000 | |
2022-06-28 | HU0000702360 | 1,523175 | 6.630.930.000 | |
2022-06-27 | HU0000702360 | 1,520537 | 6.611.860.000 | |
2022-06-24 | HU0000702360 | 1,514191 | 6.590.760.000 | |
2022-06-23 | HU0000702360 | 1,471713 | 6.405.680.000 | |
2022-06-22 | HU0000702360 | 1,483103 | 6.455.280.000 | |
2022-06-21 | HU0000702360 | 1,498657 | 6.513.300.000 | |
2022-06-20 | HU0000702360 | 1,493288 | 6.489.430.000 | |
2022-06-17 | HU0000702360 | 1,478190 | 6.427.420.000 | |
2022-06-16 | HU0000702360 | 1,478104 | 6.424.030.000 | |
2022-06-15 | HU0000702360 | 1,514136 | 6.579.670.000 | |
2022-06-14 | HU0000702360 | 1,494146 | 6.495.430.000 | |
2022-06-13 | HU0000702360 | 1,511869 | 6.572.500.000 | |
2022-06-10 | HU0000702360 | 1,546558 | 6.714.690.000 | |
2022-06-09 | HU0000702360 | 1,586866 | 6.911.540.000 | |
2022-06-08 | HU0000702360 | 1,607210 | 7.003.140.000 | |
2022-06-07 | HU0000702360 | 1,615574 | 7.044.360.000 | |
2022-06-03 | HU0000702360 | 1,600318 | 6.979.150.000 | |
2022-06-01 | HU0000702360 | 1,600142 | 6.975.760.000 | |
2022-05-31 | HU0000702360 | 1,615260 | 7.041.330.000 | |
2022-05-30 | HU0000702360 | 1,625974 | 7.094.280.000 | |
2022-05-25 | HU0000702360 | 1,571408 | 6.854.670.000 | |
2022-05-24 | HU0000702360 | 1,571024 | 6.848.320.000 | |
2022-05-23 | HU0000702360 | 1,586790 | 6.912.050.000 | |
2022-05-20 | HU0000702360 | 1,565749 | 6.817.420.000 | |
2022-05-19 | HU0000702360 | 1,554586 | 6.766.200.000 | |
2022-05-18 | HU0000702360 | 1,574171 | 6.847.250.000 | |
2022-05-17 | HU0000702360 | 1,591355 | 6.920.890.000 | |
2022-05-16 | HU0000702360 | 1,571201 | 6.821.310.000 | |
2022-05-13 | HU0000702360 | 1,570690 | 6.820.920.000 | |
2022-05-12 | HU0000702360 | 1,539230 | 6.681.260.000 | |
2022-05-11 | HU0000702360 | 1,549656 | 6.724.210.000 | |
2022-05-10 | HU0000702360 | 1,524375 | 6.631.810.000 | |
2022-05-09 | HU0000702360 | 1,512948 | 6.585.970.000 | |
2022-05-06 | HU0000702360 | 1,556185 | 6.769.270.000 | |
2022-05-05 | HU0000702360 | 1,577201 | 6.864.120.000 | |
2022-05-04 | HU0000702360 | 1,577572 | 6.865.630.000 | |
2022-05-03 | HU0000702360 | 1,598230 | 6.944.530.000 | |
2022-04-29 | HU0000702360 | 1,608882 | 6.981.210.000 | |
2022-04-28 | HU0000702360 | 1,592889 | 6.891.100.000 | |
2022-04-27 | HU0000702360 | 1,588489 | 6.867.320.000 | |
2022-04-26 | HU0000702360 | 1,570778 | 6.785.280.000 | |
2022-04-25 | HU0000702360 | 1,581300 | 6.836.340.000 | |
2022-04-22 | HU0000702360 | 1,601698 | 6.913.800.000 | |
2022-04-21 | HU0000702360 | 1,627843 | 7.026.200.000 | |
2022-04-20 | HU0000702360 | 1,619502 | 6.975.040.000 | |
2022-04-19 | HU0000702360 | 1,611707 | 6.938.230.000 | |
2022-04-14 | HU0000702360 | 1,624972 | 6.988.910.000 | |
2022-04-13 | HU0000702360 | 1,615756 | 6.939.220.000 | |
2022-04-12 | HU0000702360 | 1,617308 | 6.936.960.000 | |
2022-04-11 | HU0000702360 | 1,625733 | 6.966.370.000 | |
2022-04-08 | HU0000702360 | 1,629021 | 6.948.890.000 | |
2022-04-07 | HU0000702360 | 1,608818 | 6.846.120.000 | |
2022-04-06 | HU0000702360 | 1,613108 | 6.864.090.000 | |
2022-04-05 | HU0000702360 | 1,628895 | 6.927.580.000 | |
2022-04-04 | HU0000702360 | 1,625101 | 6.894.170.000 | |
2022-04-01 | HU0000702360 | 1,609146 | 6.737.970.000 | |
2022-03-31 | HU0000702360 | 1,606720 | 6.733.300.000 | |
2022-03-30 | HU0000702360 | 1,618697 | 6.779.420.000 | |
2022-03-29 | HU0000702360 | 1,623717 | 6.785.880.000 | |
2022-03-28 | HU0000702360 | 1,601118 | 6.689.460.000 | |
2022-03-25 | HU0000702360 | 1,596046 | 6.657.330.000 | |
2022-03-24 | HU0000702360 | 1,594368 | 6.649.080.000 | |
2022-03-23 | HU0000702360 | 1,594752 | 6.628.860.000 | |
2022-03-22 | HU0000702360 | 1,604850 | 6.677.040.000 | |
2022-03-21 | HU0000702360 | 1,601451 | 6.660.340.000 | |
2022-03-18 | HU0000702360 | 1,601191 | 6.653.620.000 | |
2022-03-17 | HU0000702360 | 1,585511 | 6.586.810.000 | |
2022-03-16 | HU0000702360 | 1,576380 | 6.510.180.000 | |
2022-03-11 | HU0000702360 | 1,525484 | 6.300.190.000 | |
2022-03-10 | HU0000702360 | 1,517987 | 6.259.590.000 | |
2022-03-09 | HU0000702360 | 1,535474 | 6.340.240.000 | |
2022-03-08 | HU0000702360 | 1,473253 | 6.073.240.000 | |
2022-03-07 | HU0000702360 | 1,485967 | 6.123.100.000 | |
2022-03-04 | HU0000702360 | 1,495729 | 6.185.420.000 | |
2022-03-03 | HU0000702360 | 1,544382 | 6.398.690.000 | |
2022-03-02 | HU0000702360 | 1,578758 | 6.540.900.000 | |
2022-03-01 | HU0000702360 | 1,563097 | 6.469.040.000 | |
2022-02-28 | HU0000702360 | 1,591842 | 6.577.290.000 | |
2022-02-25 | HU0000702360 | 1,587223 | 6.501.280.000 | |
2022-02-24 | HU0000702360 | 1,541370 | 6.295.640.000 | |
2022-02-23 | HU0000702360 | 1,606174 | 6.549.610.000 | |
2022-02-22 | HU0000702360 | 1,611471 | 6.453.050.000 | |
2022-02-21 | HU0000702360 | 1,608951 | 6.417.440.000 | |
2022-02-18 | HU0000702360 | 1,626687 | 6.483.680.000 | |
2022-02-17 | HU0000702360 | 1,639088 | 6.514.870.000 | |
2022-02-16 | HU0000702360 | 1,650394 | 6.545.010.000 | |
2022-02-15 | HU0000702360 | 1,650068 | 6.531.240.000 | |
2022-02-14 | HU0000702360 | 1,627491 | 6.404.710.000 | |
2022-02-11 | HU0000702360 | 1,656667 | 6.514.320.000 | |
2022-02-10 | HU0000702360 | 1,665756 | 6.547.770.000 | |
2022-02-09 | HU0000702360 | 1,669599 | 6.527.470.000 | |
2022-02-08 | HU0000702360 | 1,646333 | 6.411.380.000 | |
2022-02-07 | HU0000702360 | 1,646157 | 6.405.840.000 | |
2022-02-04 | HU0000702360 | 1,634467 | 6.355.250.000 | |
2022-02-03 | HU0000702360 | 1,646418 | 6.379.310.000 | |
2022-02-02 | HU0000702360 | 1,674506 | 6.475.020.000 | |
2022-02-01 | HU0000702360 | 1,668049 | 6.422.970.000 | |
2022-01-31 | HU0000702360 | 1,646756 | 6.321.800.000 | |
2022-01-28 | HU0000702360 | 1,635333 | 6.274.190.000 | |
2022-01-27 | HU0000702360 | 1,650875 | 6.331.470.000 | |
2022-01-26 | HU0000702360 | 1,640284 | 6.276.190.000 | |
2022-01-25 | HU0000702360 | 1,617229 | 6.178.180.000 | |
2022-01-24 | HU0000702360 | 1,605368 | 6.116.030.000 | |
2022-01-21 | HU0000702360 | 1,662662 | 6.259.220.000 | |
2022-01-20 | HU0000702360 | 1,690494 | 6.359.500.000 | |
2022-01-19 | HU0000702360 | 1,682657 | 6.324.850.000 | |
2022-01-18 | HU0000702360 | 1,682279 | 6.312.700.000 | |
2022-01-17 | HU0000702360 | 1,694737 | 6.348.670.000 | |
2022-01-14 | HU0000702360 | 1,683334 | 6.315.780.000 | |
2022-01-13 | HU0000702360 | 1,697918 | 6.337.860.000 | |
2022-01-12 | HU0000702360 | 1,695948 | 6.310.850.000 | |
2022-01-11 | HU0000702360 | 1,686327 | 6.251.600.000 | |
2022-01-10 | HU0000702360 | 1,673043 | 6.193.520.000 | |
2022-01-07 | HU0000702360 | 1,694886 | 6.234.620.000 | |
2022-01-06 | HU0000702360 | 1,699625 | 6.231.960.000 | |
2022-01-05 | HU0000702360 | 1,719444 | 6.304.280.000 | |
2022-01-04 | HU0000702360 | 1,718930 | 6.292.060.000 | |
2021-12-30 | HU0000702360 | 1,699980 | 6.227.600.000 | |
2021-12-29 | HU0000702360 | 1,698263 | 6.219.340.000 | |
2021-12-23 | HU0000702360 | 1,682632 | 6.157.760.000 | |
2021-12-22 | HU0000702360 | 1,666972 | 6.104.370.000 | |
2021-12-21 | HU0000702360 | 1,652882 | 6.049.230.000 | |
2021-12-20 | HU0000702360 | 1,630410 | 5.967.020.000 | |
2021-12-17 | HU0000702360 | 1,651306 | 6.049.130.000 | |
2021-12-16 | HU0000702360 | 1,660552 | 6.084.890.000 | |
2021-12-15 | HU0000702360 | 1,641302 | 6.012.990.000 | |
2021-12-14 | HU0000702360 | 1,637475 | 5.967.470.000 | |
2021-12-13 | HU0000702360 | 1,650389 | 5.992.680.000 | |
2021-12-10 | HU0000702360 | 1,656600 | 6.002.720.000 | |
2021-12-09 | HU0000702360 | 1,660756 | 6.028.160.000 | |
2021-12-08 | HU0000702360 | 1,662898 | 6.039.060.000 | |
2021-12-07 | HU0000702360 | 1,671762 | 6.072.430.000 | |
2021-12-06 | HU0000702360 | 1,633983 | 5.931.610.000 | |
2021-12-03 | HU0000702360 | 1,612964 | 5.834.730.000 | |
2021-12-02 | HU0000702360 | 1,621583 | 5.859.440.000 | |
2021-12-01 | HU0000702360 | 1,636987 | 5.880.460.000 | |
2021-11-30 | HU0000702360 | 1,610200 | 5.769.710.000 | |
2021-11-29 | HU0000702360 | 1,624287 | 5.806.700.000 | |
2021-11-26 | HU0000702360 | 1,613563 | 5.750.620.000 | |
2021-11-25 | HU0000702360 | 1,672857 | 5.971.460.000 | |
2021-11-24 | HU0000702360 | 1,667719 | 5.948.900.000 | |
2021-11-23 | HU0000702360 | 1,666148 | 5.930.550.000 | |
2021-11-22 | HU0000702360 | 1,685973 | 5.993.580.000 | |
2021-11-19 | HU0000702360 | 1,686336 | 5.985.530.000 | |
2021-11-18 | HU0000702360 | 1,692371 | 6.005.300.000 | |
2021-11-17 | HU0000702360 | 1,699908 | 6.019.350.000 | |
2021-11-16 | HU0000702360 | 1,697367 | 6.042.410.000 | |
2021-11-15 | HU0000702360 | 1,694179 | 6.024.050.000 | |
2021-11-12 | HU0000702360 | 1,688287 | 5.998.320.000 | |
2021-11-10 | HU0000702360 | 1,673000 | 5.955.480.000 | |
2021-11-09 | HU0000702360 | 1,673033 | 5.940.000.000 | |
2021-11-08 | HU0000702360 | 1,675475 | 5.945.940.000 | |
2021-11-05 | HU0000702360 | 1,674778 | 5.946.830.000 | |
2021-11-04 | HU0000702360 | 1,674179 | 5.933.690.000 | |
2021-11-03 | HU0000702360 | 1,668401 | 5.909.740.000 | |
2021-11-02 | HU0000702360 | 1,662635 | 5.901.920.000 | |
2021-10-29 | HU0000702360 | 1,648266 | 5.849.090.000 | |
2021-10-28 | HU0000702360 | 1,647137 | 5.846.350.000 | |
2021-10-27 | HU0000702360 | 1,643079 | 5.873.370.000 | |
2021-10-26 | HU0000702360 | 1,649175 | 5.893.840.000 | |
2021-10-25 | HU0000702360 | 1,636982 | 5.853.370.000 | |
2021-10-22 | HU0000702360 | 1,635574 | 5.827.670.000 | |
2021-10-21 | HU0000702360 | 1,627996 | 5.799.520.000 | |
2021-10-20 | HU0000702360 | 1,629190 | 5.813.240.000 | |
2021-10-19 | HU0000702360 | 1,624256 | 5.795.970.000 | |
2021-10-18 | HU0000702360 | 1,619278 | 5.770.310.000 | |
2021-10-15 | HU0000702360 | 1,627051 | 5.798.140.000 | |
2021-10-14 | HU0000702360 | 1,615069 | 5.765.790.000 | |
2021-10-13 | HU0000702360 | 1,597133 | 5.714.440.000 | |
2021-10-12 | HU0000702360 | 1,587484 | 5.684.190.000 | |
2021-10-11 | HU0000702360 | 1,588869 | 5.689.150.000 | |
2021-10-08 | HU0000702360 | 1,587317 | 5.682.170.000 | |
2021-10-07 | HU0000702360 | 1,590985 | 5.692.070.000 | |
2021-10-06 | HU0000702360 | 1,566448 | 5.585.850.000 | |
2021-10-05 | HU0000702360 | 1,581987 | 5.619.490.000 | |
2021-10-04 | HU0000702360 | 1,564588 | 5.564.210.000 | |
2021-10-01 | HU0000702360 | 1,570055 | 5.589.600.000 | |
2021-09-30 | HU0000702360 | 1,576338 | 5.604.810.000 | |
2021-09-29 | HU0000702360 | 1,576763 | 5.601.820.000 | |
2021-09-28 | HU0000702360 | 1,567305 | 5.568.490.000 | |
2021-09-27 | HU0000702360 | 1,598679 | 5.685.350.000 | |
2021-09-24 | HU0000702360 | 1,600677 | 5.688.280.000 | |
2021-09-23 | HU0000702360 | 1,614293 | 5.738.600.000 | |
2021-09-22 | HU0000702360 | 1,599772 | 5.717.340.000 | |
2021-09-21 | HU0000702360 | 1,585087 | 5.668.690.000 | |
2021-09-20 | HU0000702360 | 1,568398 | 5.597.650.000 | |
2021-09-17 | HU0000702360 | 1,593418 | 5.694.200.000 | |
2021-09-16 | HU0000702360 | 1,607290 | 5.741.200.000 | |
2021-09-15 | HU0000702360 | 1,601314 | 5.717.410.000 | |
2021-09-14 | HU0000702360 | 1,612718 | 5.742.670.000 | |
2021-09-13 | HU0000702360 | 1,612758 | 5.742.010.000 | |
2021-09-10 | HU0000702360 | 1,607816 | 5.668.100.000 | |
2021-09-09 | HU0000702360 | 1,611397 | 5.672.870.000 | |
2021-09-08 | HU0000702360 | 1,613261 | 5.671.500.000 | |
2021-09-07 | HU0000702360 | 1,628971 | 5.723.820.000 | |
2021-09-06 | HU0000702360 | 1,636000 | 5.778.220.000 | |
2021-09-03 | HU0000702360 | 1,625198 | 5.723.650.000 | |
2021-09-02 | HU0000702360 | 1,634178 | 5.742.070.000 | |
2021-09-01 | HU0000702360 | 1,629072 | 5.719.350.000 | |
2021-08-31 | HU0000702360 | 1,621616 | 5.659.700.000 | |
2021-08-27 | HU0000702360 | 1,626862 | 5.665.700.000 | |
2021-08-26 | HU0000702360 | 1,621112 | 5.628.090.000 | |
2021-08-25 | HU0000702360 | 1,625803 | 5.622.620.000 | |
2021-08-24 | HU0000702360 | 1,626717 | 5.610.630.000 | |
2021-08-23 | HU0000702360 | 1,627382 | 5.600.060.000 | |
2021-08-19 | HU0000702360 | 1,612562 | 5.549.270.000 | |
2021-08-18 | HU0000702360 | 1,635662 | 5.625.560.000 | |
2021-08-17 | HU0000702360 | 1,634378 | 5.607.110.000 | |
2021-08-16 | HU0000702360 | 1,633424 | 5.596.260.000 | |
2021-08-13 | HU0000702360 | 1,641626 | 5.614.460.000 | |
2021-08-12 | HU0000702360 | 1,638288 | 5.581.000.000 | |
2021-08-11 | HU0000702360 | 1,635422 | 5.579.060.000 | |
2021-08-10 | HU0000702360 | 1,628276 | 5.546.720.000 | |
2021-08-09 | HU0000702360 | 1,623632 | 5.541.940.000 | |
2021-08-06 | HU0000702360 | 1,619939 | 5.527.590.000 | |
2021-08-05 | HU0000702360 | 1,620130 | 5.529.750.000 | |
2021-08-04 | HU0000702360 | 1,613870 | 5.480.860.000 | |
2021-08-03 | HU0000702360 | 1,605104 | 5.453.720.000 | |
2021-08-02 | HU0000702360 | 1,602272 | 5.434.210.000 | |
2021-07-30 | HU0000702360 | 1,593465 | 5.403.070.000 | |
2021-07-29 | HU0000702360 | 1,601542 | 5.430.700.000 | |
2021-07-28 | HU0000702360 | 1,593700 | 5.399.030.000 | |
2021-07-27 | HU0000702360 | 1,584330 | 5.346.210.000 | |
2021-07-26 | HU0000702360 | 1,592632 | 5.331.760.000 | |
2021-07-23 | HU0000702360 | 1,593843 | 5.328.620.000 | |
2021-07-22 | HU0000702360 | 1,577087 | 5.262.920.000 | |
2021-07-20 | HU0000702360 | 1,538702 | 5.150.130.000 | |
2021-07-19 | HU0000702360 | 1,538512 | 5.157.090.000 | |
2021-07-16 | HU0000702360 | 1,572646 | 5.272.590.000 | |
2021-07-15 | HU0000702360 | 1,576914 | 5.273.610.000 | |
2021-07-14 | HU0000702360 | 1,591045 | 5.314.090.000 | |
2021-07-13 | HU0000702360 | 1,591540 | 5.217.340.000 | |
2021-07-12 | HU0000702360 | 1,590796 | 5.193.560.000 | |
2021-07-09 | HU0000702360 | 1,579929 | 5.154.430.000 | |
2021-07-08 | HU0000702360 | 1,560600 | 5.088.580.000 | |
2021-07-07 | HU0000702360 | 1,585549 | 5.168.380.000 | |
2021-07-06 | HU0000702360 | 1,573443 | 5.099.460.000 | |
2021-07-05 | HU0000702360 | 1,581062 | 5.110.660.000 | |
2021-07-02 | HU0000702360 | 1,576683 | 5.080.960.000 | |
2021-07-01 | HU0000702360 | 1,573291 | 5.069.540.000 | |
2021-06-30 | HU0000702360 | 1,564108 | 5.040.860.000 | |
2021-06-29 | HU0000702360 | 1,575705 | 5.068.390.000 | |
2021-06-28 | HU0000702360 | 1,571156 | 5.038.010.000 | |
2021-06-25 | HU0000702360 | 1,580698 | 5.068.960.000 | |
2021-06-24 | HU0000702360 | 1,578165 | 5.051.600.000 | |
2021-06-23 | HU0000702360 | 1,564196 | 5.020.220.000 | |
2021-06-22 | HU0000702360 | 1,575862 | 5.046.420.000 | |
2021-06-21 | HU0000702360 | 1,572315 | 5.033.810.000 | |
2021-06-18 | HU0000702360 | 1,561672 | 4.987.850.000 | |
2021-06-17 | HU0000702360 | 1,586192 | 5.034.600.000 | |
2021-06-16 | HU0000702360 | 1,586341 | 5.029.260.000 | |
2021-06-15 | HU0000702360 | 1,583078 | 5.016.020.000 | |
2021-06-14 | HU0000702360 | 1,580083 | 4.976.980.000 | |
2021-06-11 | HU0000702360 | 1,576374 | 4.946.410.000 | |
2021-06-10 | HU0000702360 | 1,566568 | 4.894.320.000 | |
2021-06-09 | HU0000702360 | 1,565577 | 4.883.710.000 | |
2021-06-08 | HU0000702360 | 1,564288 | 4.834.660.000 | |
2021-06-07 | HU0000702360 | 1,562903 | 4.825.180.000 | |
2021-06-04 | HU0000702360 | 1,558893 | 4.787.400.000 | |
2021-06-03 | HU0000702360 | 1,553634 | 4.784.240.000 | |
2021-06-02 | HU0000702360 | 1,554585 | 4.777.650.000 | |
2021-06-01 | HU0000702360 | 1,549891 | 4.783.990.000 | |
2021-05-28 | HU0000702360 | 1,546649 | 4.779.760.000 | |
2021-05-27 | HU0000702360 | 1,538261 | 4.747.230.000 | |
2021-05-26 | HU0000702360 | 1,535041 | 4.727.990.000 | |
2021-05-25 | HU0000702360 | 1,534755 | 4.739.290.000 | |
2021-05-21 | HU0000702360 | 1,532494 | 4.734.000.000 | |
2021-05-20 | HU0000702360 | 1,523730 | 4.698.960.000 | |
2021-05-19 | HU0000702360 | 1,505501 | 4.641.910.000 | |
2021-05-18 | HU0000702360 | 1,527425 | 4.713.470.000 | |
2021-05-17 | HU0000702360 | 1,526196 | 4.710.360.000 | |
2021-05-12 | HU0000702360 | 1,508115 | 4.654.760.000 | |
2021-05-11 | HU0000702360 | 1,506433 | 4.597.460.000 | |
2021-05-10 | HU0000702360 | 1,533984 | 4.670.950.000 | |
2021-05-07 | HU0000702360 | 1,530707 | 4.663.800.000 | |
2021-05-06 | HU0000702360 | 1,517549 | 4.617.310.000 | |
2021-05-05 | HU0000702360 | 1,518397 | 4.612.460.000 | |
2021-05-04 | HU0000702360 | 1,490856 | 4.540.890.000 | |
2021-04-30 | HU0000702360 | 1,500760 | 4.569.960.000 | |
2021-04-29 | HU0000702360 | 1,505460 | 4.587.020.000 | |
2021-04-28 | HU0000702360 | 1,508753 | 4.592.180.000 | |
2021-04-27 | HU0000702360 | 1,507854 | 4.581.290.000 | |
2021-04-26 | HU0000702360 | 1,507983 | 4.575.350.000 | |
2021-04-23 | HU0000702360 | 1,503711 | 4.541.710.000 | |
2021-04-22 | HU0000702360 | 1,504922 | 4.616.560.000 | |
2021-04-21 | HU0000702360 | 1,495773 | 4.595.240.000 | |
2021-04-20 | HU0000702360 | 1,483982 | 4.540.830.000 | |
2021-04-19 | HU0000702360 | 1,512260 | 4.627.250.000 | |
2021-04-16 | HU0000702360 | 1,511401 | 4.617.350.000 | |
2021-04-15 | HU0000702360 | 1,496602 | 4.568.860.000 | |
2021-04-14 | HU0000702360 | 1,490838 | 4.552.520.000 | |
2021-04-13 | HU0000702360 | 1,489677 | 4.566.970.000 | |
2021-04-12 | HU0000702360 | 1,485425 | 4.562.580.000 | |
2021-04-09 | HU0000702360 | 1,492954 | 4.586.180.000 | |
2021-04-08 | HU0000702360 | 1,492162 | 4.560.150.000 | |
2021-04-07 | HU0000702360 | 1,487866 | 4.546.120.000 | |
2021-04-06 | HU0000702360 | 1,490937 | 4.556.680.000 | |
2021-04-01 | HU0000702360 | 1,483269 | 4.531.820.000 | |
2021-03-31 | HU0000702360 | 1,476952 | 4.504.680.000 | |
2021-03-30 | HU0000702360 | 1,480982 | 4.520.130.000 | |
2021-03-29 | HU0000702360 | 1,470425 | 4.486.600.000 | |
2021-03-26 | HU0000702360 | 1,468008 | 4.479.720.000 | |
2021-03-25 | HU0000702360 | 1,457251 | 4.468.850.000 | |
2021-03-24 | HU0000702360 | 1,458699 | 4.458.220.000 | |
2021-03-23 | HU0000702360 | 1,455980 | 4.452.700.000 | |
2021-03-22 | HU0000702360 | 1,461778 | 4.471.310.000 | |
2021-03-19 | HU0000702360 | 1,460537 | 4.457.110.000 | |
2021-03-18 | HU0000702360 | 1,472230 | 4.493.750.000 | |
2021-03-17 | HU0000702360 | 1,464152 | 4.483.170.000 | |
2021-03-16 | HU0000702360 | 1,467651 | 4.493.690.000 | |
2021-03-12 | HU0000702360 | 1,459489 | 4.470.040.000 | |
2021-03-11 | HU0000702360 | 1,461345 | 4.477.130.000 | |
2021-03-10 | HU0000702360 | 1,455041 | 4.467.190.000 | |
2021-03-09 | HU0000702360 | 1,449257 | 4.453.290.000 | |
2021-03-08 | HU0000702360 | 1,441217 | 4.427.960.000 | |
2021-03-05 | HU0000702360 | 1,413505 | 4.349.450.000 | |
2021-03-04 | HU0000702360 | 1,420294 | 4.374.800.000 | |
2021-03-03 | HU0000702360 | 1,421480 | 4.370.610.000 | |
2021-03-02 | HU0000702360 | 1,418742 | 4.371.490.000 | |
2021-03-01 | HU0000702360 | 1,415633 | 4.364.800.000 | |
2021-02-26 | HU0000702360 | 1,391255 | 4.289.510.000 | |
2021-02-25 | HU0000702360 | 1,415252 | 4.368.440.000 | |
2021-02-24 | HU0000702360 | 1,416933 | 4.374.240.000 | |
2021-02-23 | HU0000702360 | 1,408610 | 4.346.330.000 | |
2021-02-22 | HU0000702360 | 1,413701 | 4.362.700.000 | |
2021-02-19 | HU0000702360 | 1,417660 | 4.374.330.000 | |
2021-02-18 | HU0000702360 | 1,410528 | 4.356.720.000 | |
2021-02-17 | HU0000702360 | 1,420690 | 4.381.380.000 | |
2021-02-16 | HU0000702360 | 1,427975 | 4.409.470.000 | |
2021-02-15 | HU0000702360 | 1,429368 | 4.415.780.000 | |
2021-02-12 | HU0000702360 | 1,411318 | 4.358.660.000 | |
2021-02-11 | HU0000702360 | 1,400287 | 4.327.350.000 | |
2021-02-10 | HU0000702360 | 1,398219 | 4.319.790.000 | |
2021-02-09 | HU0000702360 | 1,400808 | 4.328.830.000 | |
2021-02-08 | HU0000702360 | 1,401916 | 4.327.670.000 | |
2021-02-05 | HU0000702360 | 1,397035 | 4.305.710.000 | |
2021-02-04 | HU0000702360 | 1,395769 | 4.297.860.000 | |
2021-02-03 | HU0000702360 | 1,388518 | 4.272.030.000 | |
2021-02-02 | HU0000702360 | 1,383540 | 4.246.270.000 | |
2021-02-01 | HU0000702360 | 1,369026 | 4.220.290.000 | |
2021-01-29 | HU0000702360 | 1,354479 | 4.168.720.000 | |
2021-01-28 | HU0000702360 | 1,380438 | 4.245.070.000 | |
2021-01-27 | HU0000702360 | 1,380835 | 4.224.620.000 | |
2021-01-26 | HU0000702360 | 1,393857 | 4.254.000.000 | |
2021-01-25 | HU0000702360 | 1,384507 | 4.214.580.000 | |
2021-01-22 | HU0000702360 | 1,397562 | 4.246.580.000 | |
2021-01-21 | HU0000702360 | 1,405657 | 4.268.650.000 | |
2021-01-20 | HU0000702360 | 1,406060 | 4.258.780.000 | |
2021-01-19 | HU0000702360 | 1,397985 | 4.236.040.000 | |
2021-01-18 | HU0000702360 | 1,401945 | 4.235.980.000 | |
2021-01-15 | HU0000702360 | 1,398710 | 4.214.640.000 | |
2021-01-14 | HU0000702360 | 1,411004 | 4.243.620.000 | |
2021-01-13 | HU0000702360 | 1,402266 | 4.207.190.000 | |
2021-01-12 | HU0000702360 | 1,400758 | 4.202.900.000 | |
2021-01-11 | HU0000702360 | 1,399746 | 4.185.210.000 | |
2021-01-08 | HU0000702360 | 1,408958 | 4.218.880.000 | |
2021-01-07 | HU0000702360 | 1,400255 | 4.184.370.000 | |
2021-01-06 | HU0000702360 | 1,392189 | 4.165.320.000 | |
2021-01-05 | HU0000702360 | 1,374120 | 4.115.840.000 | |
2021-01-04 | HU0000702360 | 1,375938 | 4.118.790.000 | |
2020-12-30 | HU0000702360 | 1,369695 | 4.094.710.000 | |
2020-12-29 | HU0000702360 | 1,374234 | 4.107.260.000 | |
2020-12-28 | HU0000702360 | 1,356279 | 4.051.200.000 | |
2020-12-23 | HU0000702360 | 1,355316 | 4.049.130.000 | |
2020-12-22 | HU0000702360 | 1,340699 | 4.003.280.000 | |
2020-12-21 | HU0000702360 | 1,325847 | 3.952.940.000 | |
2020-12-18 | HU0000702360 | 1,354814 | 4.038.890.000 | |
2020-12-17 | HU0000702360 | 1,358113 | 4.046.620.000 | |
2020-12-16 | HU0000702360 | 1,354133 | 4.012.730.000 | |
2020-12-15 | HU0000702360 | 1,344976 | 3.984.450.000 | |
2020-12-14 | HU0000702360 | 1,338248 | 3.893.880.000 | |
2020-12-11 | HU0000702360 | 1,333172 | 3.876.180.000 | |
2020-12-10 | HU0000702360 | 1,344297 | 3.910.470.000 | |
2020-12-09 | HU0000702360 | 1,349043 | 3.931.420.000 | |
2020-12-08 | HU0000702360 | 1,346225 | 3.920.610.000 | |
2020-12-07 | HU0000702360 | 1,343939 | 3.905.380.000 | |
2020-12-04 | HU0000702360 | 1,347182 | 3.913.620.000 | |
2020-12-03 | HU0000702360 | 1,339386 | 3.888.130.000 | |
2020-12-02 | HU0000702360 | 1,336240 | 3.888.960.000 | |
2020-12-01 | HU0000702360 | 1,333455 | 3.871.930.000 | |
2020-11-30 | HU0000702360 | 1,323122 | 3.839.870.000 | |
2020-11-27 | HU0000702360 | 1,338981 | 3.896.760.000 | |
2020-11-26 | HU0000702360 | 1,332853 | 3.874.450.000 | |
2020-11-25 | HU0000702360 | 1,335366 | 3.873.660.000 | |
2020-11-24 | HU0000702360 | 1,335712 | 3.877.090.000 | |
2020-11-23 | HU0000702360 | 1,319073 | 3.827.750.000 | |
2020-11-20 | HU0000702360 | 1,317907 | 3.828.540.000 | |
2020-11-19 | HU0000702360 | 1,312344 | 3.813.840.000 | |
2020-11-18 | HU0000702360 | 1,322162 | 3.832.120.000 | |
2020-11-17 | HU0000702360 | 1,317062 | 3.753.240.000 | |
2020-11-16 | HU0000702360 | 1,317838 | 3.754.930.000 | |
2020-11-13 | HU0000702360 | 1,300279 | 3.756.140.000 | |
2020-11-12 | HU0000702360 | 1,298370 | 3.754.990.000 | |
2020-11-10 | HU0000702360 | 1,288389 | 3.745.700.000 | |
2020-11-09 | HU0000702360 | 1,283615 | 3.717.120.000 | |
2020-11-06 | HU0000702360 | 1,232457 | 3.568.060.000 | |
2020-11-05 | HU0000702360 | 1,232647 | 3.598.110.000 | |
2020-11-04 | HU0000702360 | 1,221616 | 3.563.340.000 | |
2020-11-03 | HU0000702360 | 1,202309 | 3.514.980.000 | |
2020-11-02 | HU0000702360 | 1,175365 | 3.438.260.000 | |
2020-10-30 | HU0000702360 | 1,158847 | 3.390.570.000 | |
2020-10-29 | HU0000702360 | 1,156035 | 3.383.090.000 | |
2020-10-28 | HU0000702360 | 1,155919 | 3.381.510.000 | |
2020-10-27 | HU0000702360 | 1,190302 | 3.482.280.000 | |
2020-10-26 | HU0000702360 | 1,203213 | 3.522.820.000 | |
2020-10-22 | HU0000702360 | 1,214801 | 3.556.620.000 | |
2020-10-21 | HU0000702360 | 1,216059 | 3.557.330.000 | |
2020-10-20 | HU0000702360 | 1,230510 | 3.600.960.000 | |
2020-10-19 | HU0000702360 | 1,233866 | 3.620.160.000 | |
2020-10-16 | HU0000702360 | 1,235668 | 3.623.970.000 | |
2020-10-15 | HU0000702360 | 1,220791 | 3.579.880.000 | |
2020-10-14 | HU0000702360 | 1,245782 | 3.650.720.000 | |
2020-10-13 | HU0000702360 | 1,245448 | 3.649.690.000 | |
2020-10-12 | HU0000702360 | 1,252051 | 3.664.300.000 | |
2020-10-09 | HU0000702360 | 1,245819 | 3.625.280.000 | |
2020-10-08 | HU0000702360 | 1,239970 | 3.609.950.000 | |
2020-10-07 | HU0000702360 | 1,231805 | 3.584.820.000 | |
2020-10-06 | HU0000702360 | 1,231393 | 3.591.670.000 | |
2020-10-05 | HU0000702360 | 1,229715 | 3.586.670.000 | |
2020-10-02 | HU0000702360 | 1,220851 | 3.561.260.000 | |
2020-10-01 | HU0000702360 | 1,217344 | 3.550.160.000 | |
2020-09-30 | HU0000702360 | 1,216132 | 3.543.140.000 | |
2020-09-29 | HU0000702360 | 1,217711 | 3.549.180.000 | |
2020-09-28 | HU0000702360 | 1,224759 | 3.550.500.000 | |
2020-09-25 | HU0000702360 | 1,200301 | 3.474.760.000 | |
2020-09-24 | HU0000702360 | 1,203255 | 3.480.170.000 | |
2020-09-23 | HU0000702360 | 1,214731 | 3.578.210.000 | |
2020-09-22 | HU0000702360 | 1,209207 | 3.558.440.000 | |
2020-09-21 | HU0000702360 | 1,207686 | 3.546.760.000 | |
2020-09-18 | HU0000702360 | 1,247134 | 3.662.530.000 | |
2020-09-17 | HU0000702360 | 1,255709 | 3.689.520.000 | |
2020-09-16 | HU0000702360 | 1,263370 | 3.711.120.000 | |
2020-09-15 | HU0000702360 | 1,255595 | 3.681.260.000 | |
2020-09-14 | HU0000702360 | 1,247679 | 3.682.860.000 | |
2020-09-11 | HU0000702360 | 1,245673 | 3.674.500.000 | |
2020-09-10 | HU0000702360 | 1,242631 | 3.665.520.000 | |
2020-09-09 | HU0000702360 | 1,250297 | 3.687.590.000 | |
2020-09-08 | HU0000702360 | 1,231656 | 3.635.770.000 | |
2020-09-07 | HU0000702360 | 1,246143 | 3.679.760.000 | |
2020-09-04 | HU0000702360 | 1,226748 | 3.623.730.000 | |
2020-09-03 | HU0000702360 | 1,236022 | 3.671.330.000 | |
2020-09-02 | HU0000702360 | 1,253159 | 3.722.110.000 | |
2020-09-01 | HU0000702360 | 1,235579 | 3.672.330.000 | |
2020-08-28 | HU0000702360 | 1,246101 | 3.698.640.000 | |
2020-08-27 | HU0000702360 | 1,253179 | 3.697.960.000 | |
2020-08-26 | HU0000702360 | 1,260444 | 3.695.550.000 | |
2020-08-25 | HU0000702360 | 1,250634 | 3.655.840.000 | |
2020-08-24 | HU0000702360 | 1,254518 | 3.666.950.000 | |
2020-08-19 | HU0000702360 | 1,250631 | 3.650.280.000 | |
2020-08-18 | HU0000702360 | 1,242382 | 3.623.330.000 | |
2020-08-17 | HU0000702360 | 1,247537 | 3.636.470.000 | |
2020-08-14 | HU0000702360 | 1,243987 | 3.584.280.000 | |
2020-08-13 | HU0000702360 | 1,257384 | 3.608.920.000 | |
2020-08-12 | HU0000702360 | 1,263678 | 3.609.860.000 | |
2020-08-11 | HU0000702360 | 1,249577 | 3.562.150.000 | |
2020-08-10 | HU0000702360 | 1,230941 | 3.500.320.000 | |
2020-08-07 | HU0000702360 | 1,226664 | 3.480.890.000 | |
2020-08-06 | HU0000702360 | 1,223492 | 3.471.620.000 | |
2020-08-05 | HU0000702360 | 1,231548 | 3.488.540.000 | |
2020-08-04 | HU0000702360 | 1,228165 | 3.476.910.000 | |
2020-08-03 | HU0000702360 | 1,228690 | 3.481.000.000 | |
2020-07-31 | HU0000702360 | 1,206162 | 3.405.210.000 | |
2020-07-30 | HU0000702360 | 1,218263 | 3.420.170.000 | |
2020-07-29 | HU0000702360 | 1,242775 | 3.485.870.000 | |
2020-07-28 | HU0000702360 | 1,242266 | 3.483.350.000 | |
2020-07-27 | HU0000702360 | 1,237336 | 3.458.770.000 | |
2020-07-24 | HU0000702360 | 1,241652 | 3.423.810.000 | |
2020-07-23 | HU0000702360 | 1,261287 | 3.470.090.000 | |
2020-07-22 | HU0000702360 | 1,260207 | 3.473.610.000 | |
2020-07-20 | HU0000702360 | 1,260188 | 3.470.280.000 | |
2020-07-17 | HU0000702360 | 1,260058 | 3.464.260.000 | |
2020-07-16 | HU0000702360 | 1,258041 | 3.458.490.000 | |
2020-07-15 | HU0000702360 | 1,263332 | 3.474.160.000 | |
2020-07-14 | HU0000702360 | 1,244437 | 3.420.870.000 | |
2020-07-13 | HU0000702360 | 1,252772 | 3.427.110.000 | |
2020-07-10 | HU0000702360 | 1,241482 | 3.392.460.000 | |
2020-07-09 | HU0000702360 | 1,231118 | 3.366.560.000 | |
2020-07-08 | HU0000702360 | 1,240092 | 3.387.970.000 | |
2020-07-07 | HU0000702360 | 1,246887 | 3.392.400.000 | |
2020-07-06 | HU0000702360 | 1,254209 | 3.408.950.000 | |
2020-07-03 | HU0000702360 | 1,236469 | 3.351.160.000 | |
2020-07-02 | HU0000702360 | 1,246216 | 3.374.410.000 | |
2020-07-01 | HU0000702360 | 1,224176 | 3.310.800.000 | |
2020-06-30 | HU0000702360 | 1,221583 | 3.271.700.000 | |
2020-06-29 | HU0000702360 | 1,220514 | 3.268.840.000 | |
2020-06-26 | HU0000702360 | 1,215691 | 3.258.090.000 | |
2020-06-25 | HU0000702360 | 1,220329 | 3.263.730.000 | |
2020-06-24 | HU0000702360 | 1,211202 | 3.238.350.000 | |
2020-06-23 | HU0000702360 | 1,242970 | 3.319.350.000 | |
2020-06-22 | HU0000702360 | 1,227503 | 3.275.800.000 | |
2020-06-19 | HU0000702360 | 1,236405 | 3.294.450.000 | |
2020-06-18 | HU0000702360 | 1,228949 | 3.255.340.000 | |
2020-06-17 | HU0000702360 | 1,237396 | 3.269.660.000 | |
2020-06-16 | HU0000702360 | 1,228650 | 3.254.440.000 | |
2020-06-15 | HU0000702360 | 1,196424 | 3.172.530.000 | |
2020-06-12 | HU0000702360 | 1,200556 | 3.182.410.000 | |
2020-06-11 | HU0000702360 | 1,196531 | 3.169.320.000 | |
2020-06-10 | HU0000702360 | 1,242266 | 3.281.620.000 | |
2020-06-09 | HU0000702360 | 1,246684 | 3.282.570.000 | |
2020-06-08 | HU0000702360 | 1,259981 | 3.311.140.000 | |
2020-06-05 | HU0000702360 | 1,262774 | 3.315.280.000 | |
2020-06-04 | HU0000702360 | 1,236629 | 3.245.150.000 | |
2020-06-03 | HU0000702360 | 1,244795 | 3.264.150.000 | |
2020-06-02 | HU0000702360 | 1,215983 | 3.183.910.000 | |
2020-05-29 | HU0000702360 | 1,187937 | 3.087.160.000 | |
2020-05-28 | HU0000702360 | 1,205163 | 3.128.550.000 | |
2020-05-27 | HU0000702360 | 1,187270 | 3.077.920.000 | |
2020-05-26 | HU0000702360 | 1,182904 | 3.086.420.000 | |
2020-05-20 | HU0000702360 | 1,156058 | 3.006.180.000 | |
2020-05-19 | HU0000702360 | 1,155431 | 3.003.320.000 | |
2020-05-18 | HU0000702360 | 1,164245 | 3.027.850.000 | |
2020-05-15 | HU0000702360 | 1,121756 | 2.898.540.000 | |
2020-05-14 | HU0000702360 | 1,117099 | 2.883.780.000 | |
2020-05-13 | HU0000702360 | 1,138772 | 2.929.300.000 | |
2020-05-12 | HU0000702360 | 1,159986 | 2.970.810.000 | |
2020-05-11 | HU0000702360 | 1,155629 | 2.956.430.000 | |
2020-05-07 | HU0000702360 | 1,150645 | 2.940.520.000 | |
2020-05-06 | HU0000702360 | 1,138827 | 2.915.010.000 | |
2020-05-05 | HU0000702360 | 1,142951 | 2.940.780.000 | |
2020-05-04 | HU0000702360 | 1,120216 | 2.881.350.000 | |
2020-04-30 | HU0000702360 | 1,156341 | 2.975.360.000 | |
2020-04-29 | HU0000702360 | 1,180465 | 3.030.190.000 | |
2020-04-28 | HU0000702360 | 1,161049 | 2.979.970.000 | |
2020-04-27 | HU0000702360 | 1,143735 | 2.933.990.000 | |
2020-04-24 | HU0000702360 | 1,123073 | 2.878.660.000 | |
2020-04-23 | HU0000702360 | 1,134898 | 2.904.090.000 | |
2020-04-22 | HU0000702360 | 1,123254 | 2.872.030.000 | |
2020-04-21 | HU0000702360 | 1,103112 | 2.802.170.000 | |
2020-04-20 | HU0000702360 | 1,142569 | 2.882.310.000 | |
2020-04-17 | HU0000702360 | 1,138637 | 2.872.770.000 | |
2020-04-16 | HU0000702360 | 1,111416 | 2.796.470.000 | |
2020-04-15 | HU0000702360 | 1,107526 | 2.781.710.000 | |
2020-04-14 | HU0000702360 | 1,144026 | 2.876.070.000 | |
2020-04-09 | HU0000702360 | 1,134218 | 2.849.400.000 | |
2020-04-08 | HU0000702360 | 1,116488 | 2.793.670.000 | |
2020-04-07 | HU0000702360 | 1,119240 | 2.784.570.000 | |
2020-04-06 | HU0000702360 | 1,096328 | 2.726.400.000 | |
2020-04-03 | HU0000702360 | 1,055472 | 2.667.050.000 | |
2020-04-02 | HU0000702360 | 1,067462 | 2.682.600.000 | |
2020-04-01 | HU0000702360 | 1,062574 | 2.668.910.000 | |
2020-03-31 | HU0000702360 | 1,093760 | 2.690.160.000 | |
2020-03-30 | HU0000702360 | 1,075834 | 2.642.990.000 | |
2020-03-27 | HU0000702360 | 1,063885 | 2.609.260.000 | |
2020-03-26 | HU0000702360 | 1,097780 | 2.699.160.000 | |
2020-03-25 | HU0000702360 | 1,073370 | 2.642.170.000 | |
2020-03-24 | HU0000702360 | 1,044746 | 2.573.090.000 | |
2020-03-23 | HU0000702360 | 0,966371 | 2.383.350.000 | |
2020-03-20 | HU0000702360 | 1,006019 | 2.526.940.000 | |
2020-03-19 | HU0000702360 | 0,987734 | 2.493.880.000 | |
2020-03-18 | HU0000702360 | 0,966341 | 2.454.910.000 | |
2020-03-17 | HU0000702360 | 1,009846 | 2.585.310.000 | |
2020-03-16 | HU0000702360 | 0,988713 | 2.560.060.000 | |
2020-03-13 | HU0000702360 | 1,041519 | 2.698.610.000 | |
2020-03-12 | HU0000702360 | 1,026292 | 2.664.680.000 | |
2020-03-11 | HU0000702360 | 1,164676 | 3.033.170.000 | |
2020-03-10 | HU0000702360 | 1,175443 | 3.077.110.000 | |
2020-03-09 | HU0000702360 | 1,184794 | 3.098.540.000 | |
2020-03-06 | HU0000702360 | 1,283035 | 3.352.470.000 | |
2020-03-05 | HU0000702360 | 1,330573 | 3.389.840.000 | |
2020-03-04 | HU0000702360 | 1,352291 | 3.445.180.000 | |
2020-03-03 | HU0000702360 | 1,335267 | 3.398.990.000 | |
2020-03-02 | HU0000702360 | 1,316849 | 3.380.940.000 | |
2020-02-28 | HU0000702360 | 1,313171 | 3.373.060.000 | |
2020-02-27 | HU0000702360 | 1,361521 | 3.506.750.000 | |
2020-02-26 | HU0000702360 | 1,410532 | 3.649.280.000 | |
2020-02-25 | HU0000702360 | 1,408850 | 3.633.900.000 | |
2020-02-24 | HU0000702360 | 1,433632 | 3.694.820.000 | |
2020-02-21 | HU0000702360 | 1,490447 | 3.845.150.000 | |
2020-02-20 | HU0000702360 | 1,498705 | 3.868.170.000 | |
2020-02-19 | HU0000702360 | 1,509151 | 3.896.910.000 | |
2020-02-18 | HU0000702360 | 1,497853 | 3.871.700.000 | |
2020-02-17 | HU0000702360 | 1,504505 | 3.886.400.000 | |
2020-02-14 | HU0000702360 | 1,499525 | 3.873.370.000 | |
2020-02-13 | HU0000702360 | 1,503661 | 3.886.210.000 | |
2020-02-12 | HU0000702360 | 1,506431 | 3.893.620.000 | |
2020-02-11 | HU0000702360 | 1,493478 | 3.854.740.000 | |
2020-02-10 | HU0000702360 | 1,481556 | 3.829.600.000 | |
2020-02-07 | HU0000702360 | 1,483163 | 3.847.760.000 | |
2020-02-06 | HU0000702360 | 1,488025 | 3.857.860.000 | |
2020-02-05 | HU0000702360 | 1,480879 | 3.829.330.000 | |
2020-02-04 | HU0000702360 | 1,460954 | 3.772.580.000 | |
2020-02-03 | HU0000702360 | 1,439867 | 3.725.350.000 | |
2020-01-31 | HU0000702360 | 1,437683 | 3.717.090.000 | |
2020-01-30 | HU0000702360 | 1,452807 | 3.755.830.000 | |
2020-01-29 | HU0000702360 | 1,465895 | 3.799.760.000 | |
2020-01-28 | HU0000702360 | 1,462107 | 3.795.650.000 | |
2020-01-27 | HU0000702360 | 1,451163 | 3.816.150.000 | |
2020-01-24 | HU0000702360 | 1,482126 | 3.900.240.000 | |
2020-01-23 | HU0000702360 | 1,471999 | 3.875.100.000 | |
2020-01-22 | HU0000702360 | 1,481013 | 3.895.900.000 | |
2020-01-21 | HU0000702360 | 1,483168 | 3.903.500.000 | |
2020-01-20 | HU0000702360 | 1,486561 | 3.909.830.000 | |
2020-01-17 | HU0000702360 | 1,488458 | 3.904.160.000 | |
2020-01-16 | HU0000702360 | 1,476041 | 3.882.320.000 | |
2020-01-15 | HU0000702360 | 1,473564 | 3.878.910.000 | |
2020-01-14 | HU0000702360 | 1,475130 | 3.887.770.000 | |
2020-01-13 | HU0000702360 | 1,472445 | 3.883.200.000 | |
2020-01-10 | HU0000702360 | 1,474059 | 3.884.520.000 | |
2020-01-09 | HU0000702360 | 1,474912 | 3.888.490.000 | |
2020-01-08 | HU0000702360 | 1,469682 | 3.848.970.000 | |
2020-01-07 | HU0000702360 | 1,468064 | 3.849.840.000 | |
2020-01-06 | HU0000702360 | 1,465386 | 3.846.010.000 | |
2020-01-03 | HU0000702360 | 1,470190 | 3.856.390.000 | |
2020-01-02 | HU0000702360 | 1,476463 | 3.872.030.000 | |
2019-12-30 | HU0000702360 | 1,462369 | 3.835.180.000 | |
2019-12-23 | HU0000702360 | 1,469667 | 3.852.780.000 | |
2019-12-20 | HU0000702360 | 1,470701 | 3.864.260.000 | |
2019-12-19 | HU0000702360 | 1,461494 | 3.840.570.000 | |
2019-12-18 | HU0000702360 | 1,460845 | 3.845.770.000 | |
2019-12-17 | HU0000702360 | 1,462041 | 3.844.030.000 | |
2019-12-16 | HU0000702360 | 1,469013 | 3.861.550.000 | |
2019-12-13 | HU0000702360 | 1,452484 | 3.823.930.000 | |
2019-12-12 | HU0000702360 | 1,439529 | 3.785.950.000 | |
2019-12-11 | HU0000702360 | 1,432287 | 3.748.560.000 | |
2019-12-10 | HU0000702360 | 1,429328 | 3.731.490.000 | |
2019-12-09 | HU0000702360 | 1,433095 | 3.746.620.000 | |
2019-12-06 | HU0000702360 | 1,436704 | 3.755.480.000 | |
2019-12-05 | HU0000702360 | 1,422390 | 3.716.710.000 | |
2019-12-04 | HU0000702360 | 1,424403 | 3.719.350.000 | |
2019-12-03 | HU0000702360 | 1,411761 | 3.689.460.000 | |
2019-12-02 | HU0000702360 | 1,422736 | 3.721.500.000 | |
2019-11-29 | HU0000702360 | 1,443642 | 3.776.900.000 | |
2019-11-28 | HU0000702360 | 1,451711 | 3.802.470.000 | |
2019-11-27 | HU0000702360 | 1,455481 | 3.818.670.000 | |
2019-11-26 | HU0000702360 | 1,451354 | 3.805.950.000 | |
2019-11-25 | HU0000702360 | 1,451589 | 3.809.590.000 | |
2019-11-22 | HU0000702360 | 1,438071 | 3.774.420.000 | |
2019-11-21 | HU0000702360 | 1,431951 | 3.760.540.000 | |
2019-11-20 | HU0000702360 | 1,436279 | 3.770.510.000 | |
2019-11-19 | HU0000702360 | 1,442134 | 3.786.510.000 | |
2019-11-18 | HU0000702360 | 1,443796 | 3.795.680.000 | |
2019-11-15 | HU0000702360 | 1,445856 | 3.810.710.000 | |
2019-11-14 | HU0000702360 | 1,440642 | 3.804.150.000 | |
2019-11-13 | HU0000702360 | 1,443194 | 3.811.950.000 | |
2019-11-12 | HU0000702360 | 1,447369 | 3.837.000.000 | |
2019-11-11 | HU0000702360 | 1,441009 | 3.823.030.000 | |
2019-11-08 | HU0000702360 | 1,445058 | 3.836.460.000 | |
2019-11-07 | HU0000702360 | 1,446182 | 3.843.480.000 | |
2019-11-06 | HU0000702360 | 1,438576 | 3.825.750.000 | |
2019-11-05 | HU0000702360 | 1,438418 | 3.834.290.000 | |
2019-11-04 | HU0000702360 | 1,436061 | 3.828.810.000 | |
2019-10-31 | HU0000702360 | 1,412832 | 3.770.310.000 | |
2019-10-30 | HU0000702360 | 1,419977 | 3.798.610.000 | |
2019-10-29 | HU0000702360 | 1,418499 | 3.794.480.000 | |
2019-10-28 | HU0000702360 | 1,419798 | 3.801.820.000 | |
2019-10-25 | HU0000702360 | 1,415978 | 3.791.300.000 | |
2019-10-24 | HU0000702360 | 1,413860 | 3.785.570.000 | |
2019-10-22 | HU0000702360 | 1,404534 | 3.785.890.000 | |
2019-10-21 | HU0000702360 | 1,401767 | 3.788.600.000 | |
2019-10-18 | HU0000702360 | 1,393591 | 3.778.620.000 | |
2019-10-17 | HU0000702360 | 1,398140 | 3.788.750.000 | |
2019-10-16 | HU0000702360 | 1,399138 | 3.823.320.000 | |
2019-10-15 | HU0000702360 | 1,400593 | 3.825.790.000 | |
2019-10-14 | HU0000702360 | 1,386800 | 3.785.150.000 | |
2019-10-11 | HU0000702360 | 1,392010 | 3.801.840.000 | |
2019-10-10 | HU0000702360 | 1,361526 | 3.705.610.000 | |
2019-10-09 | HU0000702360 | 1,351143 | 3.672.930.000 | |
2019-10-08 | HU0000702360 | 1,344902 | 3.656.790.000 | |
2019-10-07 | HU0000702360 | 1,359392 | 3.703.870.000 | |
2019-10-04 | HU0000702360 | 1,350006 | 3.683.340.000 | |
2019-10-03 | HU0000702360 | 1,342606 | 3.667.620.000 | |
2019-10-02 | HU0000702360 | 1,343504 | 3.671.860.000 | |
2019-10-01 | HU0000702360 | 1,380050 | 3.770.910.000 | |
2019-09-30 | HU0000702360 | 1,397194 | 3.815.360.000 | |
2019-09-27 | HU0000702360 | 1,392987 | 3.812.350.000 | |
2019-09-26 | HU0000702360 | 1,385510 | 3.805.380.000 | |
2019-09-25 | HU0000702360 | 1,377873 | 3.796.830.000 | |
2019-09-24 | HU0000702360 | 1,385567 | 3.818.380.000 | |
2019-09-23 | HU0000702360 | 1,385907 | 3.802.670.000 | |
2019-09-20 | HU0000702360 | 1,396452 | 3.835.790.000 | |
2019-09-19 | HU0000702360 | 1,391871 | 3.835.990.000 | |
2019-09-18 | HU0000702360 | 1,382125 | 3.819.290.000 | |
2019-09-17 | HU0000702360 | 1,382700 | 3.829.700.000 | |
2019-09-16 | HU0000702360 | 1,383406 | 3.832.520.000 | |
2019-09-13 | HU0000702360 | 1,389012 | 3.853.570.000 | |
2019-09-12 | HU0000702360 | 1,384249 | 3.840.290.000 | |
2019-09-11 | HU0000702360 | 1,382431 | 3.835.630.000 | |
2019-09-10 | HU0000702360 | 1,371631 | 3.806.150.000 | |
2019-09-09 | HU0000702360 | 1,369787 | 3.802.470.000 | |
2019-09-06 | HU0000702360 | 1,371697 | 3.807.310.000 | |
2019-09-05 | HU0000702360 | 1,367867 | 3.794.530.000 | |
2019-09-04 | HU0000702360 | 1,354665 | 3.758.140.000 | |
2019-09-03 | HU0000702360 | 1,341852 | 3.720.100.000 | |
2019-09-02 | HU0000702360 | 1,346048 | 3.747.550.000 | |
2019-08-30 | HU0000702360 | 1,343464 | 3.756.200.000 | |
2019-08-29 | HU0000702360 | 1,333534 | 3.730.590.000 | |
2019-08-28 | HU0000702360 | 1,318892 | 3.690.150.000 | |
2019-08-27 | HU0000702360 | 1,318427 | 3.689.790.000 | |
2019-08-23 | HU0000702360 | 1,310294 | 3.671.560.000 | |
2019-08-22 | HU0000702360 | 1,322094 | 3.703.660.000 | |
2019-08-21 | HU0000702360 | 1,325156 | 3.701.020.000 | |
2019-08-16 | HU0000702360 | 1,300876 | 3.632.100.000 | |
2019-08-15 | HU0000702360 | 1,289646 | 3.597.030.000 | |
2019-08-14 | HU0000702360 | 1,308498 | 3.647.840.000 | |
2019-08-13 | HU0000702360 | 1,313598 | 3.661.470.000 | |
2019-08-12 | HU0000702360 | 1,306715 | 3.641.620.000 | |
2019-08-09 | HU0000702360 | 1,312505 | 3.663.100.000 | |
2019-08-08 | HU0000702360 | 1,324248 | 3.704.570.000 | |
2019-08-07 | HU0000702360 | 1,302477 | 3.646.230.000 | |
2019-08-06 | HU0000702360 | 1,301401 | 3.681.470.000 | |
2019-08-05 | HU0000702360 | 1,307723 | 3.702.830.000 | |
2019-08-02 | HU0000702360 | 1,338852 | 3.792.540.000 | |
2019-08-01 | HU0000702360 | 1,372210 | 3.884.650.000 | |
2019-07-31 | HU0000702360 | 1,368618 | 3.888.270.000 | |
2019-07-30 | HU0000702360 | 1,365830 | 3.879.560.000 | |
2019-07-29 | HU0000702360 | 1,384907 | 3.928.810.000 | |
2019-07-26 | HU0000702360 | 1,384462 | 3.902.760.000 | |
2019-07-25 | HU0000702360 | 1,380709 | 3.893.140.000 | |
2019-07-24 | HU0000702360 | 1,388448 | 3.926.420.000 | |
2019-07-23 | HU0000702360 | 1,387566 | 3.921.410.000 | |
2019-07-22 | HU0000702360 | 1,372425 | 3.888.560.000 | |
2019-07-19 | HU0000702360 | 1,370235 | 3.873.290.000 | |
2019-07-18 | HU0000702360 | 1,368694 | 3.869.960.000 | |
2019-07-17 | HU0000702360 | 1,372234 | 3.882.300.000 | |
2019-07-16 | HU0000702360 | 1,377659 | 3.904.530.000 | |
2019-07-15 | HU0000702360 | 1,373432 | 3.876.330.000 | |
2019-07-12 | HU0000702360 | 1,370299 | 3.870.520.000 | |
2019-07-11 | HU0000702360 | 1,369378 | 3.858.760.000 | |
2019-07-10 | HU0000702360 | 1,371809 | 3.876.110.000 | |
2019-07-09 | HU0000702360 | 1,373465 | 3.883.020.000 | |
2019-07-08 | HU0000702360 | 1,381982 | 3.909.050.000 | |
2019-07-05 | HU0000702360 | 1,383313 | 3.916.750.000 | |
2019-07-04 | HU0000702360 | 1,392548 | 3.944.070.000 | |
2019-07-03 | HU0000702360 | 1,390974 | 3.939.850.000 | |
2019-07-02 | HU0000702360 | 1,380537 | 3.912.490.000 | |
2019-07-01 | HU0000702360 | 1,377032 | 3.903.580.000 | |
2019-06-28 | HU0000702360 | 1,367349 | 3.881.060.000 | |
2019-06-27 | HU0000702360 | 1,358341 | 3.859.680.000 | |
2019-06-26 | HU0000702360 | 1,358296 | 3.863.300.000 | |
2019-06-25 | HU0000702360 | 1,360420 | 3.867.760.000 | |
2019-06-24 | HU0000702360 | 1,362206 | 3.873.910.000 | |
2019-06-21 | HU0000702360 | 1,365629 | 3.887.160.000 | |
2019-06-20 | HU0000702360 | 1,370070 | 3.897.270.000 | |
2019-06-19 | HU0000702360 | 1,364536 | 3.892.810.000 | |
2019-06-18 | HU0000702360 | 1,363783 | 3.915.110.000 | |
2019-06-17 | HU0000702360 | 1,342484 | 3.854.270.000 | |
2019-06-14 | HU0000702360 | 1,344161 | 3.855.090.000 | |
2019-06-13 | HU0000702360 | 1,349384 | 3.870.610.000 | |
2019-06-12 | HU0000702360 | 1,346629 | 3.863.150.000 | |
2019-06-11 | HU0000702360 | 1,351542 | 3.880.700.000 | |
2019-06-07 | HU0000702360 | 1,338086 | 3.850.020.000 | |
2019-06-06 | HU0000702360 | 1,327492 | 3.821.860.000 | |
2019-06-05 | HU0000702360 | 1,328302 | 3.824.990.000 | |
2019-06-04 | HU0000702360 | 1,325379 | 3.827.010.000 | |
2019-06-03 | HU0000702360 | 1,317646 | 3.801.020.000 | |
2019-05-31 | HU0000702360 | 1,316813 | 3.768.570.000 | |
2019-05-30 | HU0000702360 | 1,332905 | 3.822.060.000 | |
2019-05-29 | HU0000702360 | 1,332288 | 3.816.190.000 | |
2019-05-28 | HU0000702360 | 1,333890 | 3.821.410.000 | |
2019-05-24 | HU0000702360 | 1,329774 | 3.812.110.000 | |
2019-05-23 | HU0000702360 | 1,323833 | 3.827.860.000 | |
2019-05-22 | HU0000702360 | 1,341802 | 3.877.540.000 | |
2019-05-21 | HU0000702360 | 1,342729 | 3.884.820.000 | |
2019-05-20 | HU0000702360 | 1,336171 | 3.863.280.000 | |
2019-05-17 | HU0000702360 | 1,347339 | 3.869.200.000 | |
2019-05-16 | HU0000702360 | 1,351036 | 3.882.910.000 | |
2019-05-15 | HU0000702360 | 1,335004 | 3.842.790.000 | |
2019-05-14 | HU0000702360 | 1,328830 | 3.826.540.000 | |
2019-05-13 | HU0000702360 | 1,314918 | 3.787.240.000 | |
2019-05-10 | HU0000702360 | 1,330763 | 3.840.030.000 | |
2019-05-09 | HU0000702360 | 1,326830 | 3.844.910.000 | |
2019-05-08 | HU0000702360 | 1,345206 | 3.906.120.000 | |
2019-05-07 | HU0000702360 | 1,343890 | 3.907.820.000 | |
2019-05-03 | HU0000702360 | 1,371956 | 3.999.180.000 | |
2019-05-02 | HU0000702360 | 1,367193 | 3.991.220.000 | |
2019-04-30 | HU0000702360 | 1,373702 | 4.020.640.000 | |
2019-04-29 | HU0000702360 | 1,372954 | 4.029.960.000 | |
2019-04-26 | HU0000702360 | 1,370601 | 4.038.480.000 | |
2019-04-25 | HU0000702360 | 1,367708 | 4.040.440.000 | |
2019-04-24 | HU0000702360 | 1,368301 | 4.057.080.000 | |
2019-04-23 | HU0000702360 | 1,370135 | 4.069.740.000 | |
2019-04-18 | HU0000702360 | 1,367215 | 4.058.290.000 | |
2019-04-17 | HU0000702360 | 1,362789 | 4.067.840.000 | |
2019-04-16 | HU0000702360 | 1,361427 | 4.060.130.000 | |
2019-04-15 | HU0000702360 | 1,359349 | 4.051.240.000 | |
2019-04-12 | HU0000702360 | 1,357794 | 4.056.820.000 | |
2019-04-11 | HU0000702360 | 1,354931 | 4.055.570.000 | |
2019-04-10 | HU0000702360 | 1,353524 | 4.061.540.000 | |
2019-04-09 | HU0000702360 | 1,349786 | 4.067.950.000 | |
2019-04-08 | HU0000702360 | 1,355685 | 4.093.070.000 | |
2019-04-05 | HU0000702360 | 1,356931 | 4.097.640.000 | |
2019-04-04 | HU0000702360 | 1,354625 | 4.097.770.000 | |
2019-04-03 | HU0000702360 | 1,356981 | 4.109.320.000 | |
2019-04-02 | HU0000702360 | 1,344933 | 4.076.600.000 | |
2019-04-01 | HU0000702360 | 1,340053 | 4.062.300.000 | |
2019-03-29 | HU0000702360 | 1,322951 | 4.005.890.000 | |
2019-03-28 | HU0000702360 | 1,313086 | 3.999.920.000 | |
2019-03-27 | HU0000702360 | 1,314781 | 3.998.000.000 | |
2019-03-26 | HU0000702360 | 1,310853 | 4.005.340.000 | |
2019-03-25 | HU0000702360 | 1,303029 | 3.983.370.000 | |
2019-03-22 | HU0000702360 | 1,308721 | 4.004.980.000 | |
2019-03-21 | HU0000702360 | 1,321913 | 4.063.420.000 | |
2019-03-20 | HU0000702360 | 1,320254 | 4.058.810.000 | |
2019-03-19 | HU0000702360 | 1,332492 | 4.095.720.000 | |
2019-03-18 | HU0000702360 | 1,325753 | 4.075.180.000 | |
2019-03-14 | HU0000702360 | 1,313296 | 4.043.170.000 | |
2019-03-13 | HU0000702360 | 1,303135 | 4.012.850.000 | |
2019-03-12 | HU0000702360 | 1,295259 | 3.990.090.000 | |
2019-03-11 | HU0000702360 | 1,296986 | 3.993.530.000 | |
2019-03-08 | HU0000702360 | 1,287264 | 4.007.140.000 | |
2019-03-07 | HU0000702360 | 1,298740 | 4.042.320.000 | |
2019-03-06 | HU0000702360 | 1,304227 | 4.061.900.000 | |
2019-03-05 | HU0000702360 | 1,304375 | 4.079.720.000 | |
2019-03-04 | HU0000702360 | 1,303961 | 4.076.830.000 | |
2019-03-01 | HU0000702360 | 1,300790 | 4.067.430.000 | |
2019-02-28 | HU0000702360 | 1,296494 | 4.054.270.000 | |
2019-02-27 | HU0000702360 | 1,295444 | 4.052.240.000 | |
2019-02-26 | HU0000702360 | 1,299158 | 4.071.840.000 | |
2019-02-25 | HU0000702360 | 1,295438 | 4.061.500.000 | |
2019-02-22 | HU0000702360 | 1,293062 | 4.058.620.000 | |
2019-02-21 | HU0000702360 | 1,289346 | 4.057.460.000 | |
2019-02-20 | HU0000702360 | 1,292609 | 4.075.050.000 | |
2019-02-19 | HU0000702360 | 1,285255 | 4.059.380.000 | |
2019-02-18 | HU0000702360 | 1,286474 | 4.063.170.000 | |
2019-02-15 | HU0000702360 | 1,284557 | 4.058.500.000 | |
2019-02-14 | HU0000702360 | 1,267237 | 4.006.790.000 | |
2019-02-13 | HU0000702360 | 1,270679 | 4.018.710.000 | |
2019-02-12 | HU0000702360 | 1,263118 | 3.993.750.000 | |
2019-02-11 | HU0000702360 | 1,258006 | 3.977.030.000 | |
2019-02-08 | HU0000702360 | 1,249331 | 3.950.650.000 | |
2019-02-07 | HU0000702360 | 1,256563 | 3.979.950.000 | |
2019-02-06 | HU0000702360 | 1,273553 | 4.035.300.000 | |
2019-02-05 | HU0000702360 | 1,271661 | 4.030.950.000 | |
2019-02-04 | HU0000702360 | 1,255181 | 3.981.710.000 | |
2019-02-01 | HU0000702360 | 1,254394 | 3.981.620.000 | |
2019-01-31 | HU0000702360 | 1,249334 | 3.964.390.000 | |
2019-01-30 | HU0000702360 | 1,248221 | 3.962.930.000 | |
2019-01-29 | HU0000702360 | 1,242653 | 3.962.670.000 | |
2019-01-28 | HU0000702360 | 1,233921 | 3.924.140.000 | |
2019-01-25 | HU0000702360 | 1,244774 | 3.960.170.000 | |
2019-01-24 | HU0000702360 | 1,236647 | 3.936.040.000 | |
2019-01-23 | HU0000702360 | 1,234029 | 3.925.300.000 | |
2019-01-22 | HU0000702360 | 1,235618 | 3.930.440.000 | |
2019-01-21 | HU0000702360 | 1,240698 | 3.946.440.000 | |
2019-01-18 | HU0000702360 | 1,243937 | 3.955.560.000 | |
2019-01-17 | HU0000702360 | 1,224330 | 3.897.760.000 | |
2019-01-16 | HU0000702360 | 1,223729 | 3.893.040.000 | |
2019-01-15 | HU0000702360 | 1,219192 | 3.876.690.000 | |
2019-01-14 | HU0000702360 | 1,214020 | 3.860.000.000 | |
2019-01-11 | HU0000702360 | 1,220572 | 3.882.750.000 | |
2019-01-10 | HU0000702360 | 1,219813 | 3.880.420.000 | |
2019-01-09 | HU0000702360 | 1,216365 | 3.873.800.000 | |
2019-01-08 | HU0000702360 | 1,210067 | 3.845.230.000 | |
2019-01-07 | HU0000702360 | 1,201715 | 3.814.310.000 | |
2019-01-04 | HU0000702360 | 1,203640 | 3.820.960.000 | |
2019-01-03 | HU0000702360 | 1,172257 | 3.721.360.000 | |
2019-01-02 | HU0000702360 | 1,183191 | 3.797.750.000 | |
2018-12-28 | HU0000702360 | 1,180497 | 3.788.160.000 | |
2018-12-27 | HU0000702360 | 1,160917 | 3.723.260.000 | |
2018-12-21 | HU0000702360 | 1,181136 | 3.781.800.000 | |
2018-12-20 | HU0000702360 | 1,182444 | 3.791.110.000 | |
2018-12-19 | HU0000702360 | 1,199587 | 3.845.350.000 | |
2018-12-18 | HU0000702360 | 1,197743 | 3.836.050.000 | |
2018-12-17 | HU0000702360 | 1,206695 | 3.857.340.000 | |
2018-12-14 | HU0000702360 | 1,218982 | 3.893.570.000 | |
2018-12-13 | HU0000702360 | 1,226120 | 3.916.640.000 | |
2018-12-12 | HU0000702360 | 1,227032 | 3.918.200.000 | |
2018-12-11 | HU0000702360 | 1,208316 | 3.867.250.000 | |
2018-12-10 | HU0000702360 | 1,191882 | 3.811.430.000 | |
2018-12-07 | HU0000702360 | 1,213580 | 3.870.740.000 | |
2018-12-06 | HU0000702360 | 1,206167 | 3.847.440.000 | |
2018-12-05 | HU0000702360 | 1,241701 | 3.959.030.000 | |
2018-12-04 | HU0000702360 | 1,255480 | 3.997.240.000 | |
2018-12-03 | HU0000702360 | 1,264627 | 4.022.950.000 | |
2018-11-30 | HU0000702360 | 1,251331 | 3.982.790.000 | |
2018-11-29 | HU0000702360 | 1,253303 | 3.996.460.000 | |
2018-11-28 | HU0000702360 | 1,249689 | 3.978.600.000 | |
2018-11-27 | HU0000702360 | 1,249066 | 3.975.710.000 | |
2018-11-26 | HU0000702360 | 1,251981 | 3.983.420.000 | |
2018-11-23 | HU0000702360 | 1,238614 | 3.936.060.000 | |
2018-11-22 | HU0000702360 | 1,231886 | 3.906.580.000 | |
2018-11-21 | HU0000702360 | 1,233392 | 3.910.950.000 | |
2018-11-20 | HU0000702360 | 1,232543 | 3.911.450.000 | |
2018-11-19 | HU0000702360 | 1,246528 | 3.984.450.000 | |
2018-11-16 | HU0000702360 | 1,254536 | 4.003.000.000 | |
2018-11-15 | HU0000702360 | 1,256025 | 4.017.240.000 | |
2018-11-14 | HU0000702360 | 1,265293 | 4.033.930.000 | |
2018-11-13 | HU0000702360 | 1,273305 | 4.053.870.000 | |
2018-11-12 | HU0000702360 | 1,266755 | 4.031.440.000 | |
2018-11-09 | HU0000702360 | 1,278102 | 4.066.730.000 | |
2018-11-08 | HU0000702360 | 1,282931 | 4.085.780.000 | |
2018-11-07 | HU0000702360 | 1,281255 | 4.078.550.000 | |
2018-11-06 | HU0000702360 | 1,269177 | 4.038.350.000 | |
2018-11-05 | HU0000702360 | 1,273389 | 4.050.170.000 | |
2018-10-31 | HU0000702360 | 1,266344 | 4.025.270.000 | |
2018-10-30 | HU0000702360 | 1,245672 | 3.955.830.000 | |
2018-10-29 | HU0000702360 | 1,245744 | 3.953.560.000 | |
2018-10-26 | HU0000702360 | 1,235631 | 3.920.510.000 | |
2018-10-25 | HU0000702360 | 1,244058 | 3.945.210.000 | |
2018-10-24 | HU0000702360 | 1,239071 | 3.897.360.000 | |
2018-10-19 | HU0000702360 | 1,265972 | 3.978.890.000 | |
2018-10-18 | HU0000702360 | 1,266940 | 3.987.150.000 | |
2018-10-17 | HU0000702360 | 1,274056 | 4.009.740.000 | |
2018-10-16 | HU0000702360 | 1,277720 | 4.016.960.000 | |
2018-10-15 | HU0000702360 | 1,260073 | 3.961.740.000 | |
2018-10-12 | HU0000702360 | 1,258679 | 3.949.620.000 | |
2018-10-11 | HU0000702360 | 1,259990 | 3.944.310.000 | |
2018-10-10 | HU0000702360 | 1,282361 | 4.011.890.000 | |
2018-10-09 | HU0000702360 | 1,302852 | 4.073.860.000 | |
2018-10-08 | HU0000702360 | 1,299196 | 4.058.780.000 | |
2018-10-05 | HU0000702360 | 1,311946 | 4.106.050.000 | |
2018-10-04 | HU0000702360 | 1,322752 | 4.137.010.000 | |
2018-10-03 | HU0000702360 | 1,334789 | 4.167.550.000 | |
2018-10-02 | HU0000702360 | 1,329419 | 4.159.640.000 | |
2018-10-01 | HU0000702360 | 1,334161 | 4.176.160.000 | |
2018-09-28 | HU0000702360 | 1,332767 | 4.171.400.000 | |
2018-09-27 | HU0000702360 | 1,342152 | 4.200.110.000 | |
2018-09-26 | HU0000702360 | 1,337294 | 4.183.590.000 | |
2018-09-25 | HU0000702360 | 1,334624 | 4.170.860.000 | |
2018-09-24 | HU0000702360 | 1,328426 | 4.156.480.000 | |
2018-09-21 | HU0000702360 | 1,335580 | 4.178.150.000 | |
2018-09-20 | HU0000702360 | 1,328966 | 4.153.070.000 | |
2018-09-19 | HU0000702360 | 1,319321 | 4.120.640.000 | |
2018-09-18 | HU0000702360 | 1,312910 | 4.094.770.000 | |
2018-09-17 | HU0000702360 | 1,310463 | 4.083.000.000 | |
2018-09-14 | HU0000702360 | 1,308981 | 4.074.370.000 | |
2018-09-13 | HU0000702360 | 1,305290 | 4.062.830.000 | |
2018-09-12 | HU0000702360 | 1,306765 | 4.064.620.000 | |
2018-09-11 | HU0000702360 | 1,300981 | 4.042.580.000 | |
2018-09-10 | HU0000702360 | 1,302780 | 4.044.430.000 | |
2018-09-07 | HU0000702360 | 1,297358 | 4.027.060.000 | |
2018-09-06 | HU0000702360 | 1,297228 | 4.033.060.000 | |
2018-09-05 | HU0000702360 | 1,304445 | 4.051.610.000 | |
2018-09-04 | HU0000702360 | 1,318066 | 4.094.650.000 | |
2018-09-03 | HU0000702360 | 1,327621 | 4.123.060.000 | |
2018-08-31 | HU0000702360 | 1,325715 | 4.123.450.000 | |
2018-08-30 | HU0000702360 | 1,336607 | 4.137.450.000 | |
2018-08-29 | HU0000702360 | 1,340657 | 4.143.440.000 | |
2018-08-28 | HU0000702360 | 1,337275 | 4.130.110.000 | |
2018-08-24 | HU0000702360 | 1,330728 | 4.113.770.000 | |
2018-08-23 | HU0000702360 | 1,328606 | 4.084.940.000 | |
2018-08-22 | HU0000702360 | 1,330747 | 4.089.480.000 | |
2018-08-21 | HU0000702360 | 1,331348 | 4.087.890.000 | |
2018-08-17 | HU0000702360 | 1,321156 | 4.054.470.000 | |
2018-08-16 | HU0000702360 | 1,321734 | 4.066.690.000 | |
2018-08-15 | HU0000702360 | 1,330438 | 4.091.810.000 | |
2018-08-14 | HU0000702360 | 1,332584 | 4.128.520.000 | |
2018-08-13 | HU0000702360 | 1,333649 | 4.131.620.000 | |
2018-08-10 | HU0000702360 | 1,337722 | 4.140.760.000 | |
2018-08-09 | HU0000702360 | 1,351716 | 4.180.380.000 | |
2018-08-08 | HU0000702360 | 1,349848 | 4.171.430.000 | |
2018-08-07 | HU0000702360 | 1,352992 | 4.172.070.000 | |
2018-08-06 | HU0000702360 | 1,347522 | 4.153.520.000 | |
2018-08-03 | HU0000702360 | 1,349175 | 4.148.520.000 | |
2018-08-02 | HU0000702360 | 1,339798 | 4.119.180.000 | |
2018-08-01 | HU0000702360 | 1,350753 | 4.149.440.000 | |
2018-07-31 | HU0000702360 | 1,357312 | 4.160.330.000 | |
2018-07-30 | HU0000702360 | 1,354791 | 4.152.630.000 | |
2018-07-27 | HU0000702360 | 1,357790 | 4.149.080.000 | |
2018-07-26 | HU0000702360 | 1,353490 | 4.111.770.000 | |
2018-07-25 | HU0000702360 | 1,344546 | 4.082.010.000 | |
2018-07-24 | HU0000702360 | 1,347958 | 4.092.530.000 | |
2018-07-23 | HU0000702360 | 1,337756 | 4.054.190.000 | |
2018-07-20 | HU0000702360 | 1,340320 | 4.054.180.000 | |
2018-07-19 | HU0000702360 | 1,341443 | 4.047.010.000 | |
2018-07-18 | HU0000702360 | 1,343447 | 4.048.950.000 | |
2018-07-17 | HU0000702360 | 1,337552 | 4.026.310.000 | |
2018-07-16 | HU0000702360 | 1,335481 | 4.015.750.000 | |
2018-07-13 | HU0000702360 | 1,339908 | 4.026.530.000 | |
2018-07-12 | HU0000702360 | 1,337997 | 4.011.080.000 | |
2018-07-11 | HU0000702360 | 1,329054 | 3.983.050.000 | |
2018-07-10 | HU0000702360 | 1,345077 | 4.025.710.000 | |
2018-07-09 | HU0000702360 | 1,340186 | 4.001.940.000 | |
2018-07-06 | HU0000702360 | 1,333836 | 3.981.330.000 | |
2018-07-05 | HU0000702360 | 1,331245 | 3.985.750.000 | |
2018-07-03 | HU0000702360 | 1,325632 | 3.968.700.000 | |
2018-07-02 | HU0000702360 | 1,315488 | 3.935.850.000 | |
2018-06-29 | HU0000702360 | 1,325503 | 3.960.190.000 | |
2018-06-28 | HU0000702360 | 1,315865 | 3.922.690.000 | |
2018-06-27 | HU0000702360 | 1,324747 | 3.944.370.000 | |
2018-06-26 | HU0000702360 | 1,315226 | 3.915.540.000 | |
2018-06-25 | HU0000702360 | 1,315345 | 3.917.080.000 | |
2018-06-22 | HU0000702360 | 1,340803 | 4.006.060.000 | |
2018-06-21 | HU0000702360 | 1,327783 | 3.975.390.000 | |
2018-06-20 | HU0000702360 | 1,338149 | 4.002.540.000 | |
2018-06-19 | HU0000702360 | 1,335322 | 3.989.630.000 | |
2018-06-18 | HU0000702360 | 1,343389 | 4.003.960.000 | |
2018-06-15 | HU0000702360 | 1,353183 | 4.046.990.000 | |
2018-06-14 | HU0000702360 | 1,365743 | 4.066.450.000 | |
2018-06-13 | HU0000702360 | 1,351759 | 4.019.660.000 | |
2018-06-12 | HU0000702360 | 1,349830 | 4.013.270.000 | |
2018-06-11 | HU0000702360 | 1,351465 | 4.014.590.000 | |
2018-06-08 | HU0000702360 | 1,342566 | 3.983.660.000 | |
2018-06-07 | HU0000702360 | 1,344726 | 3.977.340.000 | |
2018-06-06 | HU0000702360 | 1,347181 | 3.968.190.000 | |
2018-06-05 | HU0000702360 | 1,347141 | 3.956.570.000 | |
2018-06-04 | HU0000702360 | 1,351360 | 3.969.120.000 | |
2018-06-01 | HU0000702360 | 1,347489 | 3.954.270.000 | |
2018-05-31 | HU0000702360 | 1,335161 | 3.899.020.000 | |
2018-05-30 | HU0000702360 | 1,342934 | 3.923.650.000 | |
2018-05-29 | HU0000702360 | 1,337841 | 3.898.770.000 | |
2018-05-25 | HU0000702360 | 1,359359 | 3.965.230.000 | |
2018-05-24 | HU0000702360 | 1,358602 | 3.960.470.000 | |
2018-05-23 | HU0000702360 | 1,365532 | 3.994.800.000 | |
2018-05-22 | HU0000702360 | 1,379870 | 4.042.900.000 | |
2018-05-18 | HU0000702360 | 1,372109 | 4.005.370.000 | |
2018-05-17 | HU0000702360 | 1,375255 | 4.018.920.000 | |
2018-05-16 | HU0000702360 | 1,366151 | 3.990.830.000 | |
2018-05-15 | HU0000702360 | 1,366096 | 3.983.260.000 | |
2018-05-14 | HU0000702360 | 1,364579 | 3.961.800.000 | |
2018-05-11 | HU0000702360 | 1,360593 | 3.948.810.000 | |
2018-05-10 | HU0000702360 | 1,352031 | 3.962.760.000 | |
2018-05-09 | HU0000702360 | 1,352138 | 3.973.330.000 | |
2018-05-08 | HU0000702360 | 1,351442 | 3.979.910.000 | |
2018-05-04 | HU0000702360 | 1,342167 | 3.951.690.000 | |
2018-05-03 | HU0000702360 | 1,333166 | 3.917.330.000 | |
2018-05-02 | HU0000702360 | 1,341580 | 3.939.950.000 | |
2018-04-27 | HU0000702360 | 1,331653 | 3.909.680.000 | |
2018-04-26 | HU0000702360 | 1,328576 | 3.899.140.000 | |
2018-04-25 | HU0000702360 | 1,317243 | 3.864.210.000 | |
2018-04-24 | HU0000702360 | 1,325162 | 3.890.770.000 | |
2018-04-23 | HU0000702360 | 1,324245 | 3.876.720.000 | |
2018-04-20 | HU0000702360 | 1,319794 | 3.858.040.000 | |
2018-04-19 | HU0000702360 | 1,320479 | 3.868.340.000 | |
2018-04-18 | HU0000702360 | 1,319410 | 3.864.730.000 | |
2018-04-17 | HU0000702360 | 1,315667 | 3.853.090.000 | |
2018-04-16 | HU0000702360 | 1,306299 | 3.821.580.000 | |
2018-04-13 | HU0000702360 | 1,310214 | 3.831.670.000 | |
2018-04-12 | HU0000702360 | 1,309530 | 3.827.490.000 | |
2018-04-11 | HU0000702360 | 1,301750 | 3.801.940.000 | |
2018-04-10 | HU0000702360 | 1,308814 | 3.820.650.000 | |
2018-04-09 | HU0000702360 | 1,298713 | 3.805.830.000 | |
2018-04-06 | HU0000702360 | 1,297119 | 3.796.170.000 | |
2018-04-05 | HU0000702360 | 1,299832 | 3.800.960.000 | |
2018-04-04 | HU0000702360 | 1,271545 | 3.716.230.000 | |
2018-04-03 | HU0000702360 | 1,276147 | 3.729.900.000 | |
2018-03-29 | HU0000702360 | 1,280794 | 3.736.200.000 | |
2018-03-28 | HU0000702360 | 1,276013 | 3.736.740.000 | |
2018-03-27 | HU0000702360 | 1,272062 | 3.721.220.000 | |
2018-03-26 | HU0000702360 | 1,258404 | 3.682.560.000 | |
2018-03-23 | HU0000702360 | 1,265658 | 3.692.270.000 | |
2018-03-22 | HU0000702360 | 1,275738 | 3.718.980.000 | |
2018-03-21 | HU0000702360 | 1,292846 | 3.765.650.000 | |
2018-03-20 | HU0000702360 | 1,295322 | 3.761.180.000 | |
2018-03-19 | HU0000702360 | 1,289052 | 3.736.100.000 | |
2018-03-14 | HU0000702360 | 1,292362 | 3.730.540.000 | |
2018-03-13 | HU0000702360 | 1,293731 | 3.733.130.000 | |
2018-03-12 | HU0000702360 | 1,304964 | 3.763.750.000 | |
2018-03-09 | HU0000702360 | 1,303006 | 3.751.040.000 | |
2018-03-08 | HU0000702360 | 1,298575 | 3.738.500.000 | |
2018-03-07 | HU0000702360 | 1,286817 | 3.701.180.000 | |
2018-03-06 | HU0000702360 | 1,283204 | 3.676.020.000 | |
2018-03-05 | HU0000702360 | 1,281145 | 3.656.910.000 | |
2018-03-02 | HU0000702360 | 1,269729 | 3.585.200.000 | |
2018-03-01 | HU0000702360 | 1,293757 | 3.646.080.000 | |
2018-02-28 | HU0000702360 | 1,308039 | 3.679.130.000 | |
2018-02-27 | HU0000702360 | 1,316183 | 3.675.970.000 | |
2018-02-26 | HU0000702360 | 1,318006 | 3.675.400.000 | |
2018-02-23 | HU0000702360 | 1,312399 | 3.638.090.000 | |
2018-02-22 | HU0000702360 | 1,309921 | 3.607.850.000 | |
2018-02-21 | HU0000702360 | 1,311044 | 3.609.540.000 | |
2018-02-20 | HU0000702360 | 1,310202 | 3.573.740.000 | |
2018-02-19 | HU0000702360 | 1,302911 | 3.550.100.000 | |
2018-02-16 | HU0000702360 | 1,310139 | 3.563.850.000 | |
2018-02-15 | HU0000702360 | 1,297965 | 3.483.250.000 | |
2018-02-14 | HU0000702360 | 1,290782 | 3.460.190.000 | |
2018-02-13 | HU0000702360 | 1,278663 | 3.381.970.000 | |
2018-02-12 | HU0000702360 | 1,285984 | 3.392.320.000 | |
2018-02-09 | HU0000702360 | 1,272743 | 3.345.170.000 | |
2018-02-08 | HU0000702360 | 1,288990 | 3.407.090.000 | |
2018-02-07 | HU0000702360 | 1,306779 | 3.422.690.000 | |
2018-02-06 | HU0000702360 | 1,285403 | 3.327.720.000 | |
2018-02-05 | HU0000702360 | 1,313830 | 3.395.470.000 | |
2018-02-02 | HU0000702360 | 1,332048 | 3.443.620.000 | |
2018-02-01 | HU0000702360 | 1,349233 | 3.476.530.000 | |
2018-01-31 | HU0000702360 | 1,355588 | 3.489.170.000 | |
2018-01-30 | HU0000702360 | 1,358645 | 3.476.500.000 | |
2018-01-29 | HU0000702360 | 1,369438 | 3.496.150.000 | |
2018-01-26 | HU0000702360 | 1,371600 | 3.510.330.000 | |
2018-01-25 | HU0000702360 | 1,365502 | 3.458.540.000 | |
2018-01-24 | HU0000702360 | 1,372605 | 3.468.410.000 | |
2018-01-23 | HU0000702360 | 1,379115 | 3.461.920.000 | |
2018-01-22 | HU0000702360 | 1,377621 | 3.457.760.000 | |
2018-01-19 | HU0000702360 | 1,373488 | 3.390.280.000 | |
2018-01-18 | HU0000702360 | 1,368316 | 3.373.900.000 | |
2018-01-17 | HU0000702360 | 1,365084 | 3.357.070.000 | |
2018-01-16 | HU0000702360 | 1,366636 | 3.359.120.000 | |
2018-01-15 | HU0000702360 | 1,365255 | 3.341.270.000 | |
2018-01-12 | HU0000702360 | 1,367939 | 3.347.520.000 | |
2018-01-11 | HU0000702360 | 1,364806 | 3.337.100.000 | |
2018-01-10 | HU0000702360 | 1,367669 | 3.328.130.000 | |
2018-01-09 | HU0000702360 | 1,371673 | 3.334.290.000 | |
2018-01-08 | HU0000702360 | 1,366414 | 3.306.650.000 | |
2018-01-05 | HU0000702360 | 1,364314 | 3.296.040.000 | |
2018-01-04 | HU0000702360 | 1,352758 | 3.261.450.000 | |
2018-01-03 | HU0000702360 | 1,341236 | 3.230.170.000 | |
2018-01-02 | HU0000702360 | 1,333723 | 3.221.790.000 | |
2017-12-28 | HU0000702360 | 1,336735 | 3.227.390.000 | |
2017-12-27 | HU0000702360 | 1,339780 | 3.233.660.000 | |
2017-12-21 | HU0000702360 | 1,342585 | 3.235.660.000 | |
2017-12-20 | HU0000702360 | 1,335729 | 3.204.440.000 | |
2017-12-19 | HU0000702360 | 1,343603 | 3.223.300.000 | |
2017-12-18 | HU0000702360 | 1,348142 | 3.228.830.000 | |
2017-12-15 | HU0000702360 | 1,335498 | 3.194.820.000 | |
2017-12-14 | HU0000702360 | 1,336862 | 3.194.070.000 | |
2017-12-13 | HU0000702360 | 1,342983 | 3.206.560.000 | |
2017-12-12 | HU0000702360 | 1,346130 | 3.214.570.000 | |
2017-12-11 | HU0000702360 | 1,339520 | 3.174.830.000 | |
2017-12-08 | HU0000702360 | 1,339572 | 3.172.830.000 | |
2017-12-07 | HU0000702360 | 1,332879 | 3.148.040.000 | |
2017-12-06 | HU0000702360 | 1,331898 | 3.144.330.000 | |
2017-12-05 | HU0000702360 | 1,332186 | 3.144.580.000 | |
2017-12-04 | HU0000702360 | 1,334171 | 3.143.030.000 | |
2017-12-01 | HU0000702360 | 1,323609 | 3.114.620.000 | |
2017-11-30 | HU0000702360 | 1,331569 | 3.122.810.000 | |
2017-11-29 | HU0000702360 | 1,334332 | 3.126.080.000 | |
2017-11-28 | HU0000702360 | 1,330754 | 3.119.020.000 | |
2017-11-27 | HU0000702360 | 1,322851 | 3.094.790.000 | |
2017-11-24 | HU0000702360 | 1,328303 | 3.115.310.000 | |
2017-11-23 | HU0000702360 | 1,329748 | 3.103.760.000 | |
2017-11-22 | HU0000702360 | 1,328600 | 3.141.970.000 | |
2017-11-21 | HU0000702360 | 1,332515 | 3.152.610.000 | |
2017-11-20 | HU0000702360 | 1,328333 | 3.103.960.000 | |
2017-11-17 | HU0000702360 | 1,321141 | 3.081.180.000 | |
2017-11-16 | HU0000702360 | 1,324661 | 3.083.780.000 | |
2017-11-15 | HU0000702360 | 1,316550 | 3.085.090.000 | |
2017-11-14 | HU0000702360 | 1,321604 | 3.092.340.000 | |
2017-11-13 | HU0000702360 | 1,328550 | 3.102.090.000 | |
2017-11-10 | HU0000702360 | 1,336374 | 3.118.730.000 | |
2017-11-09 | HU0000702360 | 1,341664 | 3.132.350.000 | |
2017-11-08 | HU0000702360 | 1,354437 | 3.275.590.000 | |
2017-11-07 | HU0000702360 | 1,354751 | 3.273.980.000 | |
2017-11-06 | HU0000702360 | 1,360409 | 3.279.200.000 | |
2017-11-03 | HU0000702360 | 1,357166 | 3.270.670.000 | |
2017-11-02 | HU0000702360 | 1,355022 | 3.266.440.000 | |
2017-10-31 | HU0000702360 | 1,356899 | 3.263.360.000 | |
2017-10-30 | HU0000702360 | 1,351836 | 3.243.610.000 | |
2017-10-27 | HU0000702360 | 1,348079 | 3.227.090.000 | |
2017-10-26 | HU0000702360 | 1,342762 | 3.213.200.000 | |
2017-10-25 | HU0000702360 | 1,329810 | 3.187.850.000 | |
2017-10-24 | HU0000702360 | 1,336320 | 3.193.250.000 | |
2017-10-20 | HU0000702360 | 1,338603 | 3.177.580.000 | |
2017-10-19 | HU0000702360 | 1,336196 | 3.160.160.000 | |
2017-10-18 | HU0000702360 | 1,343724 | 3.184.660.000 | |
2017-10-17 | HU0000702360 | 1,339789 | 3.166.660.000 | |
2017-10-16 | HU0000702360 | 1,341959 | 3.165.880.000 | |
2017-10-13 | HU0000702360 | 1,343171 | 3.169.330.000 | |
2017-10-12 | HU0000702360 | 1,332126 | 3.141.880.000 | |
2017-10-11 | HU0000702360 | 1,332951 | 3.139.940.000 | |
2017-10-10 | HU0000702360 | 1,341106 | 3.160.140.000 | |
2017-10-09 | HU0000702360 | 1,344955 | 3.185.580.000 | |
2017-10-06 | HU0000702360 | 1,342041 | 3.173.500.000 | |
2017-10-05 | HU0000702360 | 1,342068 | 3.173.350.000 | |
2017-10-04 | HU0000702360 | 1,339623 | 3.157.210.000 | |
2017-10-03 | HU0000702360 | 1,344618 | 3.166.390.000 | |
2017-10-02 | HU0000702360 | 1,343832 | 3.156.600.000 | |
2017-09-29 | HU0000702360 | 1,343423 | 3.151.790.000 | |
2017-09-28 | HU0000702360 | 1,339366 | 3.162.980.000 | |
2017-09-27 | HU0000702360 | 1,338419 | 3.153.380.000 | |
2017-09-26 | HU0000702360 | 1,332181 | 3.134.890.000 | |
2017-09-25 | HU0000702360 | 1,330621 | 3.120.070.000 | |
2017-09-22 | HU0000702360 | 1,317962 | 3.079.050.000 | |
2017-09-21 | HU0000702360 | 1,318498 | 3.073.950.000 | |
2017-09-20 | HU0000702360 | 1,313073 | 3.058.800.000 | |
2017-09-19 | HU0000702360 | 1,316043 | 3.071.890.000 | |
2017-09-18 | HU0000702360 | 1,316041 | 3.069.280.000 | |
2017-09-15 | HU0000702360 | 1,309898 | 3.047.040.000 | |
2017-09-14 | HU0000702360 | 1,312178 | 3.049.560.000 | |
2017-09-13 | HU0000702360 | 1,310520 | 3.045.300.000 | |
2017-09-12 | HU0000702360 | 1,310478 | 3.044.840.000 | |
2017-09-11 | HU0000702360 | 1,304013 | 3.026.850.000 | |
2017-09-08 | HU0000702360 | 1,291052 | 2.996.800.000 | |
2017-09-07 | HU0000702360 | 1,288792 | 2.987.240.000 | |
2017-09-06 | HU0000702360 | 1,286477 | 2.981.020.000 | |
2017-09-05 | HU0000702360 | 1,286238 | 2.979.240.000 | |
2017-09-04 | HU0000702360 | 1,288881 | 2.978.660.000 | |
2017-09-01 | HU0000702360 | 1,293116 | 2.988.270.000 | |
2017-08-31 | HU0000702360 | 1,288929 | 3.000.530.000 | |
2017-08-30 | HU0000702360 | 1,278105 | 2.977.580.000 | |
2017-08-29 | HU0000702360 | 1,270799 | 2.970.320.000 | |
2017-08-25 | HU0000702360 | 1,288436 | 2.998.360.000 | |
2017-08-24 | HU0000702360 | 1,289144 | 3.001.230.000 | |
2017-08-23 | HU0000702360 | 1,287040 | 2.996.050.000 | |
2017-08-22 | HU0000702360 | 1,292774 | 3.007.840.000 | |
2017-08-21 | HU0000702360 | 1,282682 | 2.977.570.000 | |
2017-08-18 | HU0000702360 | 1,287790 | 2.981.340.000 | |
2017-08-17 | HU0000702360 | 1,295887 | 2.994.610.000 | |
2017-08-16 | HU0000702360 | 1,301243 | 3.000.310.000 | |
2017-08-14 | HU0000702360 | 1,283659 | 2.943.480.000 | |
2017-08-11 | HU0000702360 | 1,283195 | 2.936.820.000 | |
2017-08-10 | HU0000702360 | 1,293624 | 2.960.450.000 | |
2017-08-09 | HU0000702360 | 1,302736 | 2.979.890.000 | |
2017-08-08 | HU0000702360 | 1,310675 | 2.999.000.000 | |
2017-08-07 | HU0000702360 | 1,309572 | 2.990.890.000 | |
2017-08-04 | HU0000702360 | 1,311783 | 2.996.610.000 | |
2017-08-03 | HU0000702360 | 1,299615 | 2.967.580.000 | |
2017-08-02 | HU0000702360 | 1,298523 | 2.964.970.000 | |
2017-08-01 | HU0000702360 | 1,303404 | 2.975.690.000 | |
2017-07-31 | HU0000702360 | 1,297279 | 2.952.800.000 | |
2017-07-28 | HU0000702360 | 1,298499 | 2.951.050.000 | |
2017-07-27 | HU0000702360 | 1,308599 | 2.967.340.000 | |
2017-07-26 | HU0000702360 | 1,310659 | 2.959.400.000 | |
2017-07-25 | HU0000702360 | 1,305784 | 2.941.780.000 | |
2017-07-24 | HU0000702360 | 1,300857 | 2.915.120.000 | |
2017-07-20 | HU0000702360 | 1,319767 | 2.951.240.000 | |
2017-07-19 | HU0000702360 | 1,321471 | 2.958.540.000 | |
2017-07-18 | HU0000702360 | 1,312072 | 2.935.210.000 | |
2017-07-17 | HU0000702360 | 1,326645 | 2.966.790.000 | |
2017-07-14 | HU0000702360 | 1,327158 | 2.969.470.000 | |
2017-07-13 | HU0000702360 | 1,325077 | 2.954.250.000 | |
2017-07-12 | HU0000702360 | 1,321582 | 2.943.280.000 | |
2017-07-11 | HU0000702360 | 1,304383 | 2.893.710.000 | |
2017-07-10 | HU0000702360 | 1,312710 | 2.891.300.000 | |
2017-07-07 | HU0000702360 | 1,309028 | 2.866.190.000 | |
2017-07-06 | HU0000702360 | 1,310324 | 2.856.990.000 | |
2017-07-05 | HU0000702360 | 1,317714 | 2.872.300.000 | |
2017-07-04 | HU0000702360 | 1,315969 | 2.836.200.000 | |
2017-07-03 | HU0000702360 | 1,320313 | 2.830.330.000 | |
2017-06-30 | HU0000702360 | 1,308159 | 2.792.830.000 | |
2017-06-29 | HU0000702360 | 1,312934 | 2.783.370.000 | |
2017-06-28 | HU0000702360 | 1,328659 | 2.795.640.000 | |
2017-06-27 | HU0000702360 | 1,328782 | 2.791.690.000 | |
2017-06-26 | HU0000702360 | 1,337353 | 2.791.030.000 | |
2017-06-23 | HU0000702360 | 1,332752 | 2.772.870.000 | |
2017-06-22 | HU0000702360 | 1,335687 | 2.776.200.000 | |
2017-06-21 | HU0000702360 | 1,335756 | 2.772.360.000 | |
2017-06-20 | HU0000702360 | 1,337647 | 2.773.890.000 | |
2017-06-19 | HU0000702360 | 1,346040 | 2.777.780.000 | |
2017-06-16 | HU0000702360 | 1,335701 | 2.752.400.000 | |
2017-06-15 | HU0000702360 | 1,326734 | 2.734.150.000 | |
2017-06-14 | HU0000702360 | 1,330175 | 2.736.150.000 | |
2017-06-13 | HU0000702360 | 1,335337 | 2.744.390.000 | |
2017-06-12 | HU0000702360 | 1,329054 | 2.708.110.000 | |
2017-06-09 | HU0000702360 | 1,339763 | 2.724.780.000 | |
2017-06-08 | HU0000702360 | 1,337405 | 2.715.890.000 | |
2017-06-07 | HU0000702360 | 1,336804 | 2.680.680.000 | |
2017-06-06 | HU0000702360 | 1,337845 | 2.673.850.000 | |
2017-06-02 | HU0000702360 | 1,347004 | 2.657.800.000 | |
2017-06-01 | HU0000702360 | 1,343620 | 2.628.630.000 | |
2017-05-31 | HU0000702360 | 1,338448 | 2.591.690.000 | |
2017-05-30 | HU0000702360 | 1,339950 | 2.593.580.000 | |
2017-05-26 | HU0000702360 | 1,344045 | 2.579.390.000 | |
2017-05-25 | HU0000702360 | 1,343233 | 2.553.090.000 | |
2017-05-24 | HU0000702360 | 1,343803 | 2.538.070.000 | |
2017-05-23 | HU0000702360 | 1,343995 | 2.539.900.000 | |
2017-05-22 | HU0000702360 | 1,341888 | 2.519.310.000 | |
2017-05-19 | HU0000702360 | 1,342926 | 2.499.310.000 | |
2017-05-18 | HU0000702360 | 1,336196 | 2.494.160.000 | |
2017-05-17 | HU0000702360 | 1,341180 | 2.492.230.000 | |
2017-05-16 | HU0000702360 | 1,355572 | 2.515.740.000 | |
2017-05-15 | HU0000702360 | 1,354688 | 2.496.260.000 | |
2017-05-12 | HU0000702360 | 1,353672 | 2.479.900.000 | |
2017-05-11 | HU0000702360 | 1,348267 | 2.455.590.000 | |
2017-05-10 | HU0000702360 | 1,354671 | 2.468.030.000 | |
2017-05-09 | HU0000702360 | 1,352166 | 2.465.820.000 | |
2017-05-08 | HU0000702360 | 1,345977 | 2.446.840.000 | |
2017-05-05 | HU0000702360 | 1,346341 | 2.445.270.000 | |
2017-05-04 | HU0000702360 | 1,336945 | 2.426.970.000 | |
2017-05-03 | HU0000702360 | 1,328305 | 2.413.810.000 | |
2017-05-02 | HU0000702360 | 1,328376 | 2.408.610.000 | |
2017-04-28 | HU0000702360 | 1,321076 | 2.386.190.000 | |
2017-04-27 | HU0000702360 | 1,322482 | 2.376.200.000 | |
2017-04-26 | HU0000702360 | 1,325092 | 2.359.180.000 | |
2017-04-25 | HU0000702360 | 1,320563 | 2.355.170.000 | |
2017-04-24 | HU0000702360 | 1,317716 | 2.342.320.000 | |
2017-04-21 | HU0000702360 | 1,293107 | 2.300.010.000 | |
2017-04-20 | HU0000702360 | 1,292696 | 2.293.730.000 | |
2017-04-19 | HU0000702360 | 1,290437 | 2.287.040.000 | |
2017-04-18 | HU0000702360 | 1,288395 | 2.284.110.000 | |
2017-04-13 | HU0000702360 | 1,302088 | 2.297.130.000 | |
2017-04-12 | HU0000702360 | 1,306315 | 2.302.640.000 | |
2017-04-11 | HU0000702360 | 1,303577 | 2.297.190.000 | |
2017-04-10 | HU0000702360 | 1,304405 | 2.309.390.000 | |
2017-04-07 | HU0000702360 | 1,304079 | 2.305.600.000 | |
2017-04-06 | HU0000702360 | 1,300658 | 2.291.490.000 | |
2017-04-05 | HU0000702360 | 1,297450 | 2.280.750.000 | |
2017-04-04 | HU0000702360 | 1,296561 | 2.273.290.000 | |
2017-04-03 | HU0000702360 | 1,293842 | 2.265.800.000 | |
2017-03-31 | HU0000702360 | 1,299043 | 2.270.160.000 | |
2017-03-30 | HU0000702360 | 1,297519 | 2.267.740.000 | |
2017-03-29 | HU0000702360 | 1,290464 | 2.281.280.000 | |
2017-03-28 | HU0000702360 | 1,285970 | 2.272.340.000 | |
2017-03-27 | HU0000702360 | 1,279010 | 2.265.020.000 | |
2017-03-24 | HU0000702360 | 1,283277 | 2.248.710.000 | |
2017-03-23 | HU0000702360 | 1,284255 | 2.253.230.000 | |
2017-03-22 | HU0000702360 | 1,274897 | 2.237.920.000 | |
2017-03-21 | HU0000702360 | 1,278743 | 2.235.940.000 | |
2017-03-20 | HU0000702360 | 1,284920 | 2.240.990.000 | |
2017-03-17 | HU0000702360 | 1,287795 | 2.245.620.000 | |
2017-03-16 | HU0000702360 | 1,284794 | 2.239.860.000 | |
2017-03-14 | HU0000702360 | 1,271322 | 2.215.290.000 | |
2017-03-13 | HU0000702360 | 1,275671 | 2.223.640.000 | |
2017-03-10 | HU0000702360 | 1,272007 | 2.209.720.000 | |
2017-03-09 | HU0000702360 | 1,270466 | 2.205.620.000 | |
2017-03-08 | HU0000702360 | 1,269624 | 2.210.160.000 | |
2017-03-07 | HU0000702360 | 1,268597 | 2.197.800.000 | |
2017-03-06 | HU0000702360 | 1,271811 | 2.203.000.000 | |
2017-03-03 | HU0000702360 | 1,277324 | 2.187.360.000 | |
2017-03-02 | HU0000702360 | 1,278065 | 2.182.160.000 | |
2017-03-01 | HU0000702360 | 1,277748 | 2.187.710.000 | |
2017-02-28 | HU0000702360 | 1,259680 | 2.200.710.000 | |
2017-02-27 | HU0000702360 | 1,257760 | 2.198.030.000 | |
2017-02-24 | HU0000702360 | 1,260040 | 2.199.310.000 | |
2017-02-23 | HU0000702360 | 1,268105 | 2.222.190.000 | |
2017-02-22 | HU0000702360 | 1,268377 | 2.207.300.000 | |
2017-02-21 | HU0000702360 | 1,268065 | 2.233.490.000 | |
2017-02-20 | HU0000702360 | 1,261045 | 2.218.930.000 | |
2017-02-17 | HU0000702360 | 1,257995 | 2.211.380.000 | |
2017-02-16 | HU0000702360 | 1,257348 | 2.217.500.000 | |
2017-02-15 | HU0000702360 | 1,260398 | 2.213.460.000 | |
2017-02-14 | HU0000702360 | 1,256931 | 2.203.910.000 | |
2017-02-13 | HU0000702360 | 1,256869 | 2.201.180.000 | |
2017-02-10 | HU0000702360 | 1,248737 | 2.186.930.000 | |
2017-02-09 | HU0000702360 | 1,246827 | 2.174.030.000 | |
2017-02-08 | HU0000702360 | 1,237338 | 2.166.800.000 | |
2017-02-07 | HU0000702360 | 1,234215 | 2.161.600.000 | |
2017-02-06 | HU0000702360 | 1,231003 | 2.153.080.000 | |
2017-02-03 | HU0000702360 | 1,238176 | 2.168.410.000 | |
2017-02-02 | HU0000702360 | 1,230605 | 2.180.140.000 | |
2017-02-01 | HU0000702360 | 1,233755 | 2.183.390.000 | |
2017-01-31 | HU0000702360 | 1,226509 | 2.196.820.000 | |
2017-01-30 | HU0000702360 | 1,234021 | 2.207.200.000 | |
2017-01-27 | HU0000702360 | 1,246081 | 2.228.240.000 | |
2017-01-26 | HU0000702360 | 1,249466 | 2.234.320.000 | |
2017-01-25 | HU0000702360 | 1,246496 | 2.226.550.000 | |
2017-01-24 | HU0000702360 | 1,231677 | 2.204.290.000 | |
2017-01-23 | HU0000702360 | 1,228092 | 2.195.190.000 | |
2017-01-20 | HU0000702360 | 1,232928 | 2.167.250.000 | |
2017-01-19 | HU0000702360 | 1,233431 | 2.165.870.000 | |
2017-01-18 | HU0000702360 | 1,233240 | 2.166.090.000 | |
2017-01-17 | HU0000702360 | 1,232083 | 2.163.310.000 | |
2017-01-16 | HU0000702360 | 1,233815 | 2.164.560.000 | |
2017-01-13 | HU0000702360 | 1,243175 | 2.181.040.000 | |
2017-01-12 | HU0000702360 | 1,232856 | 2.165.160.000 | |
2017-01-11 | HU0000702360 | 1,241726 | 2.181.670.000 | |
2017-01-10 | HU0000702360 | 1,237895 | 2.175.470.000 | |
2017-01-09 | HU0000702360 | 1,237309 | 2.174.070.000 | |
2017-01-06 | HU0000702360 | 1,242047 | 2.188.680.000 | |
2017-01-05 | HU0000702360 | 1,242553 | 2.216.670.000 | |
2017-01-04 | HU0000702360 | 1,242103 | 2.211.840.000 | |
2017-01-03 | HU0000702360 | 1,243949 | 2.239.210.000 | |
2016-12-29 | HU0000702360 | 1,227358 | 2.211.080.000 | |
2016-12-28 | HU0000702360 | 1,230283 | 2.219.090.000 | |
2016-12-22 | HU0000702360 | 1,226275 | 2.218.670.000 | |
2016-12-21 | HU0000702360 | 1,228498 | 2.248.920.000 | |
2016-12-20 | HU0000702360 | 1,231302 | 2.276.040.000 | |
2016-12-19 | HU0000702360 | 1,226389 | 2.277.010.000 | |
2016-12-16 | HU0000702360 | 1,228146 | 2.276.120.000 | |
2016-12-15 | HU0000702360 | 1,223674 | 2.285.000.000 | |
2016-12-14 | HU0000702360 | 1,214013 | 2.278.250.000 | |
2016-12-13 | HU0000702360 | 1,219991 | 2.319.350.000 | |
2016-12-12 | HU0000702360 | 1,207295 | 2.293.700.000 | |
2016-12-09 | HU0000702360 | 1,212108 | 2.312.740.000 | |
2016-12-08 | HU0000702360 | 1,200837 | 2.291.550.000 | |
2016-12-07 | HU0000702360 | 1,187065 | 2.267.200.000 | |
2016-12-06 | HU0000702360 | 1,177656 | 2.245.940.000 | |
2016-12-05 | HU0000702360 | 1,167124 | 2.229.920.000 | |
2016-12-02 | HU0000702360 | 1,161340 | 2.220.500.000 | |
2016-12-01 | HU0000702360 | 1,166165 | 2.233.210.000 | |
2016-11-30 | HU0000702360 | 1,168322 | 2.237.510.000 | |
2016-11-29 | HU0000702360 | 1,163833 | 2.237.620.000 | |
2016-11-28 | HU0000702360 | 1,160872 | 2.233.810.000 | |
2016-11-25 | HU0000702360 | 1,169095 | 2.253.920.000 | |
2016-11-24 | HU0000702360 | 1,167810 | 2.240.970.000 | |
2016-11-23 | HU0000702360 | 1,163392 | 2.236.270.000 | |
2016-11-22 | HU0000702360 | 1,163842 | 2.284.020.000 | |
2016-11-21 | HU0000702360 | 1,161519 | 2.279.360.000 | |
2016-11-18 | HU0000702360 | 1,158320 | 2.271.820.000 | |
2016-11-17 | HU0000702360 | 1,162507 | 2.288.340.000 | |
2016-11-16 | HU0000702360 | 1,155761 | 2.275.470.000 | |
2016-11-15 | HU0000702360 | 1,158354 | 2.275.310.000 | |
2016-11-14 | HU0000702360 | 1,154125 | 2.273.790.000 | |
2016-11-10 | HU0000702360 | 1,158825 | 2.266.790.000 | |
2016-11-09 | HU0000702360 | 1,158571 | 2.261.000.000 | |
2016-11-08 | HU0000702360 | 1,144803 | 2.231.420.000 | |
2016-11-07 | HU0000702360 | 1,141112 | 2.223.800.000 | |
2016-11-04 | HU0000702360 | 1,125501 | 2.200.820.000 | |
2016-11-03 | HU0000702360 | 1,133641 | 2.217.010.000 | |
2016-11-02 | HU0000702360 | 1,133868 | 2.217.450.000 | |
2016-10-28 | HU0000702360 | 1,163002 | 2.275.710.000 | |
2016-10-27 | HU0000702360 | 1,165778 | 2.280.680.000 | |
2016-10-26 | HU0000702360 | 1,164645 | 2.278.470.000 | |
2016-10-25 | HU0000702360 | 1,169325 | 2.291.310.000 | |
2016-10-24 | HU0000702360 | 1,172271 | 2.354.320.000 | |
2016-10-21 | HU0000702360 | 1,172422 | 2.359.160.000 | |
2016-10-20 | HU0000702360 | 1,171344 | 2.352.930.000 | |
2016-10-19 | HU0000702360 | 1,168488 | 2.343.840.000 | |
2016-10-18 | HU0000702360 | 1,164680 | 2.336.260.000 | |
2016-10-17 | HU0000702360 | 1,150583 | 2.313.270.000 | |
2016-10-14 | HU0000702360 | 1,157299 | 2.326.760.000 | |
2016-10-13 | HU0000702360 | 1,144726 | 2.297.820.000 | |
2016-10-12 | HU0000702360 | 1,152987 | 2.319.500.000 | |
2016-10-11 | HU0000702360 | 1,157201 | 2.333.640.000 | |
2016-10-10 | HU0000702360 | 1,162522 | 2.347.520.000 | |
2016-10-07 | HU0000702360 | 1,155240 | 2.333.600.000 | |
2016-10-06 | HU0000702360 | 1,164700 | 2.352.710.000 | |
2016-10-05 | HU0000702360 | 1,168606 | 2.361.620.000 | |
2016-10-04 | HU0000702360 | 1,174732 | 2.374.800.000 | |
2016-10-03 | HU0000702360 | 1,165755 | 2.351.750.000 | |
2016-09-30 | HU0000702360 | 1,165512 | 2.342.110.000 | |
2016-09-29 | HU0000702360 | 1,164513 | 2.340.110.000 | |
2016-09-28 | HU0000702360 | 1,160691 | 2.344.150.000 | |
2016-09-27 | HU0000702360 | 1,153964 | 2.331.920.000 | |
2016-09-26 | HU0000702360 | 1,153698 | 2.325.980.000 | |
2016-09-23 | HU0000702360 | 1,169147 | 2.355.500.000 | |
2016-09-22 | HU0000702360 | 1,176112 | 2.370.030.000 | |
2016-09-21 | HU0000702360 | 1,161211 | 2.339.530.000 | |
2016-09-20 | HU0000702360 | 1,156836 | 2.331.330.000 | |
2016-09-19 | HU0000702360 | 1,158074 | 2.331.440.000 | |
2016-09-16 | HU0000702360 | 1,148401 | 2.274.260.000 | |
2016-09-15 | HU0000702360 | 1,156162 | 2.293.400.000 | |
2016-09-14 | HU0000702360 | 1,150763 | 2.287.000.000 | |
2016-09-13 | HU0000702360 | 1,152043 | 2.291.790.000 | |
2016-09-12 | HU0000702360 | 1,163384 | 2.324.270.000 | |
2016-09-09 | HU0000702360 | 1,173168 | 2.342.520.000 | |
2016-09-08 | HU0000702360 | 1,184136 | 2.365.450.000 | |
2016-09-07 | HU0000702360 | 1,186907 | 2.377.510.000 | |
2016-09-06 | HU0000702360 | 1,184215 | 2.373.390.000 | |
2016-09-05 | HU0000702360 | 1,187614 | 2.382.900.000 | |
2016-09-02 | HU0000702360 | 1,186895 | 2.381.450.000 | |
2016-09-01 | HU0000702360 | 1,166643 | 2.352.130.000 | |
2016-08-31 | HU0000702360 | 1,166975 | 2.353.370.000 | |
2016-08-30 | HU0000702360 | 1,174662 | 2.379.220.000 | |
2016-08-26 | HU0000702360 | 1,170449 | 2.369.780.000 | |
2016-08-25 | HU0000702360 | 1,165504 | 2.352.440.000 | |
2016-08-24 | HU0000702360 | 1,172115 | 2.361.990.000 | |
2016-08-23 | HU0000702360 | 1,172226 | 2.395.030.000 | |
2016-08-22 | HU0000702360 | 1,163669 | 2.378.620.000 | |
2016-08-19 | HU0000702360 | 1,162425 | 2.387.900.000 | |
2016-08-18 | HU0000702360 | 1,169745 | 2.403.800.000 | |
2016-08-17 | HU0000702360 | 1,164476 | 2.392.440.000 | |
2016-08-16 | HU0000702360 | 1,176423 | 2.429.100.000 | |
2016-08-12 | HU0000702360 | 1,179659 | 2.438.810.000 | |
2016-08-11 | HU0000702360 | 1,180134 | 2.439.800.000 | |
2016-08-10 | HU0000702360 | 1,168533 | 2.416.930.000 | |
2016-08-09 | HU0000702360 | 1,172413 | 2.424.810.000 | |
2016-08-08 | HU0000702360 | 1,162269 | 2.403.820.000 | |
2016-08-05 | HU0000702360 | 1,157296 | 2.395.740.000 | |
2016-08-04 | HU0000702360 | 1,148616 | 2.378.300.000 | |
2016-08-03 | HU0000702360 | 1,136784 | 2.356.050.000 | |
2016-08-02 | HU0000702360 | 1,139067 | 2.362.650.000 | |
2016-08-01 | HU0000702360 | 1,153135 | 2.413.160.000 | |
2016-07-29 | HU0000702360 | 1,158377 | 2.433.460.000 | |
2016-07-28 | HU0000702360 | 1,149355 | 2.417.100.000 | |
2016-07-27 | HU0000702360 | 1,158589 | 2.532.200.000 | |
2016-07-26 | HU0000702360 | 1,154368 | 2.525.950.000 | |
2016-07-25 | HU0000702360 | 1,154154 | 2.527.940.000 | |
2016-07-22 | HU0000702360 | 1,152922 | 2.528.110.000 | |
2016-07-20 | HU0000702360 | 1,141681 | 2.492.650.000 | |
2016-07-19 | HU0000702360 | 1,142425 | 2.494.730.000 | |
2016-07-18 | HU0000702360 | 1,148172 | 2.519.300.000 | |
2016-07-15 | HU0000702360 | 1,141152 | 2.506.390.000 | |
2016-07-14 | HU0000702360 | 1,143904 | 2.512.720.000 | |
2016-07-13 | HU0000702360 | 1,132815 | 2.490.480.000 | |
2016-07-12 | HU0000702360 | 1,138193 | 2.504.040.000 | |
2016-07-11 | HU0000702360 | 1,130041 | 2.484.890.000 | |
2016-07-08 | HU0000702360 | 1,114968 | 2.453.900.000 | |
2016-07-07 | HU0000702360 | 1,096641 | 2.433.730.000 | |
2016-07-06 | HU0000702360 | 1,087951 | 2.414.040.000 | |
2016-07-05 | HU0000702360 | 1,105469 | 2.453.150.000 | |
2016-07-04 | HU0000702360 | 1,118765 | 2.482.870.000 | |
2016-07-01 | HU0000702360 | 1,122404 | 2.485.700.000 | |
2016-06-30 | HU0000702360 | 1,111374 | 2.464.760.000 | |
2016-06-29 | HU0000702360 | 1,100683 | 2.461.730.000 | |
2016-06-28 | HU0000702360 | 1,076275 | 2.447.850.000 | |
2016-06-27 | HU0000702360 | 1,055623 | 2.396.830.000 | |
2016-06-24 | HU0000702360 | 1,080991 | 2.458.340.000 | |
2016-06-23 | HU0000702360 | 1,136823 | 2.584.400.000 | |
2016-06-22 | HU0000702360 | 1,122713 | 2.553.360.000 | |
2016-06-21 | HU0000702360 | 1,118266 | 2.543.750.000 | |
2016-06-20 | HU0000702360 | 1,112570 | 2.591.140.000 | |
2016-06-17 | HU0000702360 | 1,081683 | 2.517.540.000 | |
2016-06-16 | HU0000702360 | 1,071247 | 2.497.050.000 | |
2016-06-15 | HU0000702360 | 1,076616 | 2.521.290.000 | |
2016-06-14 | HU0000702360 | 1,070918 | 2.530.250.000 | |
2016-06-13 | HU0000702360 | 1,089635 | 2.574.470.000 | |
2016-06-10 | HU0000702360 | 1,105541 | 2.624.190.000 | |
2016-06-09 | HU0000702360 | 1,129371 | 2.682.090.000 | |
2016-06-08 | HU0000702360 | 1,137348 | 2.700.580.000 | |
2016-06-07 | HU0000702360 | 1,142845 | 2.721.910.000 | |
2016-06-06 | HU0000702360 | 1,133632 | 2.701.750.000 | |
2016-06-03 | HU0000702360 | 1,123877 | 2.679.460.000 | |
2016-06-02 | HU0000702360 | 1,137604 | 2.713.030.000 | |
2016-06-01 | HU0000702360 | 1,134873 | 2.707.550.000 | |
2016-05-31 | HU0000702360 | 1,139839 | 2.720.400.000 | |
2016-05-30 | HU0000702360 | 1,144176 | 2.731.190.000 | |
2016-05-27 | HU0000702360 | 1,142725 | 2.726.790.000 | |
2016-05-26 | HU0000702360 | 1,141283 | 2.731.610.000 | |
2016-05-25 | HU0000702360 | 1,140294 | 2.734.850.000 | |
2016-05-24 | HU0000702360 | 1,128256 | 2.704.580.000 | |
2016-05-23 | HU0000702360 | 1,105698 | 2.650.500.000 | |
2016-05-20 | HU0000702360 | 1,107172 | 2.654.810.000 | |
2016-05-19 | HU0000702360 | 1,094603 | 2.624.520.000 | |
2016-05-18 | HU0000702360 | 1,110516 | 2.702.890.000 | |
2016-05-17 | HU0000702360 | 1,102060 | 2.683.880.000 | |
2016-05-13 | HU0000702360 | 1,105207 | 2.691.530.000 | |
2016-05-12 | HU0000702360 | 1,100292 | 2.680.510.000 | |
2016-05-11 | HU0000702360 | 1,105781 | 2.678.650.000 | |
2016-05-10 | HU0000702360 | 1,110196 | 2.705.810.000 | |
2016-05-09 | HU0000702360 | 1,102761 | 2.687.260.000 | |
2016-05-04 | HU0000702360 | 1,106392 | 2.699.720.000 | |
2016-05-03 | HU0000702360 | 1,106992 | 2.700.150.000 | |
2016-04-29 | HU0000702360 | 1,119802 | 2.735.090.000 | |
2016-04-28 | HU0000702360 | 1,131952 | 2.766.610.000 | |
2016-04-27 | HU0000702360 | 1,139956 | 2.784.860.000 | |
2016-04-26 | HU0000702360 | 1,137908 | 2.765.470.000 | |
2016-04-25 | HU0000702360 | 1,130644 | 2.746.320.000 | |
2016-04-22 | HU0000702360 | 1,135233 | 2.807.050.000 | |
2016-04-21 | HU0000702360 | 1,138403 | 2.815.190.000 | |
2016-04-20 | HU0000702360 | 1,135301 | 2.820.600.000 | |
2016-04-19 | HU0000702360 | 1,132082 | 2.815.320.000 | |
2016-04-18 | HU0000702360 | 1,119620 | 2.783.620.000 | |
2016-04-15 | HU0000702360 | 1,115147 | 2.773.150.000 | |
2016-04-14 | HU0000702360 | 1,117992 | 2.778.620.000 | |
2016-04-13 | HU0000702360 | 1,114973 | 2.772.730.000 | |
2016-04-12 | HU0000702360 | 1,088477 | 2.706.990.000 | |
2016-04-11 | HU0000702360 | 1,082998 | 2.691.450.000 | |
2016-04-08 | HU0000702360 | 1,080545 | 2.683.450.000 | |
2016-04-07 | HU0000702360 | 1,067776 | 2.651.850.000 | |
2016-04-06 | HU0000702360 | 1,076094 | 2.672.720.000 | |
2016-04-05 | HU0000702360 | 1,067966 | 2.651.740.000 | |
2016-04-04 | HU0000702360 | 1,084553 | 2.691.910.000 | |
2016-04-01 | HU0000702360 | 1,084485 | 2.691.590.000 | |
2016-03-31 | HU0000702360 | 1,099212 | 2.729.380.000 | |
2016-03-30 | HU0000702360 | 1,109409 | 2.742.730.000 | |
2016-03-29 | HU0000702360 | 1,095895 | 2.706.330.000 | |
2016-03-24 | HU0000702360 | 1,105804 | 2.733.430.000 | |
2016-03-23 | HU0000702360 | 1,109187 | 2.741.660.000 | |
2016-03-22 | HU0000702360 | 1,109254 | 2.741.090.000 | |
2016-03-21 | HU0000702360 | 1,104316 | 2.731.980.000 | |
2016-03-18 | HU0000702360 | 1,101923 | 2.723.290.000 | |
2016-03-17 | HU0000702360 | 1,102109 | 2.713.060.000 | |
2016-03-16 | HU0000702360 | 1,103498 | 2.710.710.000 | |
2016-03-11 | HU0000702360 | 1,105335 | 2.714.210.000 | |
2016-03-10 | HU0000702360 | 1,070920 | 2.629.130.000 | |
2016-03-09 | HU0000702360 | 1,091228 | 2.672.330.000 | |
2016-03-08 | HU0000702360 | 1,087213 | 2.655.970.000 | |
2016-03-07 | HU0000702360 | 1,098794 | 2.686.910.000 | |
2016-03-04 | HU0000702360 | 1,098297 | 2.754.030.000 | |
2016-03-03 | HU0000702360 | 1,090431 | 2.753.280.000 | |
2016-03-02 | HU0000702360 | 1,097414 | 2.762.730.000 | |
2016-03-01 | HU0000702360 | 1,086141 | 2.734.140.000 | |
2016-02-29 | HU0000702360 | 1,072685 | 2.700.770.000 | |
2016-02-26 | HU0000702360 | 1,066488 | 2.691.670.000 | |
2016-02-25 | HU0000702360 | 1,049404 | 2.650.430.000 | |
2016-02-24 | HU0000702360 | 1,030646 | 2.601.790.000 | |
2016-02-23 | HU0000702360 | 1,045400 | 2.637.500.000 | |
2016-02-22 | HU0000702360 | 1,060419 | 2.674.750.000 | |
2016-02-19 | HU0000702360 | 1,039350 | 2.613.940.000 | |
2016-02-18 | HU0000702360 | 1,049932 | 2.638.980.000 | |
2016-02-17 | HU0000702360 | 1,051723 | 2.611.000.000 | |
2016-02-16 | HU0000702360 | 1,026534 | 2.554.830.000 | |
2016-02-15 | HU0000702360 | 1,021698 | 2.564.060.000 | |
2016-02-12 | HU0000702360 | 1,001807 | 2.449.090.000 | |
2016-02-11 | HU0000702360 | 0,976034 | 2.386.590.000 | |
2016-02-10 | HU0000702360 | 1,011904 | 2.475.630.000 | |
2016-02-09 | HU0000702360 | 0,996078 | 2.435.430.000 | |
2016-02-08 | HU0000702360 | 1,009860 | 2.469.110.000 | |
2016-02-05 | HU0000702360 | 1,042919 | 2.549.440.000 | |
2016-02-04 | HU0000702360 | 1,050797 | 2.568.270.000 | |
2016-02-03 | HU0000702360 | 1,046374 | 2.557.630.000 | |
2016-02-02 | HU0000702360 | 1,065220 | 2.609.930.000 | |
2016-02-01 | HU0000702360 | 1,086503 | 2.661.410.000 |