maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Unió Alapok Nyíltvégű Értékpapír Befektetési Alapja
Évesített hozam: 28,82%

dátum azonosító árfolyam* eszközérték
2021-06-11HU00007023601,5763744.946.410.000
2021-06-10HU00007023601,5665684.894.320.000
2021-06-09HU00007023601,5655774.883.710.000
2021-06-08HU00007023601,5642884.834.660.000
2021-06-07HU00007023601,5629034.825.180.000
2021-06-04HU00007023601,5588934.787.400.000
2021-06-03HU00007023601,5536344.784.240.000
2021-06-02HU00007023601,5545854.777.650.000
2021-06-01HU00007023601,5498914.783.990.000
2021-05-28HU00007023601,5466494.779.760.000

2021-05-27HU00007023601,5382614.747.230.000
2021-05-26HU00007023601,5350414.727.990.000
2021-05-25HU00007023601,5347554.739.290.000
2021-05-21HU00007023601,5324944.734.000.000
2021-05-20HU00007023601,5237304.698.960.000
2021-05-19HU00007023601,5055014.641.910.000
2021-05-18HU00007023601,5274254.713.470.000
2021-05-17HU00007023601,5261964.710.360.000
2021-05-12HU00007023601,5081154.654.760.000
2021-05-11HU00007023601,5064334.597.460.000
2021-05-10HU00007023601,5339844.670.950.000
2021-05-07HU00007023601,5307074.663.800.000
2021-05-06HU00007023601,5175494.617.310.000
2021-05-05HU00007023601,5183974.612.460.000
2021-05-04HU00007023601,4908564.540.890.000
2021-04-30HU00007023601,5007604.569.960.000
2021-04-29HU00007023601,5054604.587.020.000
2021-04-28HU00007023601,5087534.592.180.000
2021-04-27HU00007023601,5078544.581.290.000
2021-04-26HU00007023601,5079834.575.350.000
2021-04-23HU00007023601,5037114.541.710.000
2021-04-22HU00007023601,5049224.616.560.000
2021-04-21HU00007023601,4957734.595.240.000
2021-04-20HU00007023601,4839824.540.830.000
2021-04-19HU00007023601,5122604.627.250.000
2021-04-16HU00007023601,5114014.617.350.000
2021-04-15HU00007023601,4966024.568.860.000
2021-04-14HU00007023601,4908384.552.520.000
2021-04-13HU00007023601,4896774.566.970.000
2021-04-12HU00007023601,4854254.562.580.000
2021-04-09HU00007023601,4929544.586.180.000
2021-04-08HU00007023601,4921624.560.150.000
2021-04-07HU00007023601,4878664.546.120.000
2021-04-06HU00007023601,4909374.556.680.000
2021-04-01HU00007023601,4832694.531.820.000
2021-03-31HU00007023601,4769524.504.680.000
2021-03-30HU00007023601,4809824.520.130.000
2021-03-29HU00007023601,4704254.486.600.000
2021-03-26HU00007023601,4680084.479.720.000
2021-03-25HU00007023601,4572514.468.850.000
2021-03-24HU00007023601,4586994.458.220.000
2021-03-23HU00007023601,4559804.452.700.000
2021-03-22HU00007023601,4617784.471.310.000
2021-03-19HU00007023601,4605374.457.110.000
2021-03-18HU00007023601,4722304.493.750.000
2021-03-17HU00007023601,4641524.483.170.000
2021-03-16HU00007023601,4676514.493.690.000
2021-03-12HU00007023601,4594894.470.040.000
2021-03-11HU00007023601,4613454.477.130.000
2021-03-10HU00007023601,4550414.467.190.000
2021-03-09HU00007023601,4492574.453.290.000
2021-03-08HU00007023601,4412174.427.960.000
2021-03-05HU00007023601,4135054.349.450.000
2021-03-04HU00007023601,4202944.374.800.000
2021-03-03HU00007023601,4214804.370.610.000
2021-03-02HU00007023601,4187424.371.490.000
2021-03-01HU00007023601,4156334.364.800.000
2021-02-26HU00007023601,3912554.289.510.000
2021-02-25HU00007023601,4152524.368.440.000
2021-02-24HU00007023601,4169334.374.240.000
2021-02-23HU00007023601,4086104.346.330.000
2021-02-22HU00007023601,4137014.362.700.000
2021-02-19HU00007023601,4176604.374.330.000
2021-02-18HU00007023601,4105284.356.720.000
2021-02-17HU00007023601,4206904.381.380.000
2021-02-16HU00007023601,4279754.409.470.000
2021-02-15HU00007023601,4293684.415.780.000
2021-02-12HU00007023601,4113184.358.660.000
2021-02-11HU00007023601,4002874.327.350.000
2021-02-10HU00007023601,3982194.319.790.000
2021-02-09HU00007023601,4008084.328.830.000
2021-02-08HU00007023601,4019164.327.670.000
2021-02-05HU00007023601,3970354.305.710.000
2021-02-04HU00007023601,3957694.297.860.000
2021-02-03HU00007023601,3885184.272.030.000
2021-02-02HU00007023601,3835404.246.270.000
2021-02-01HU00007023601,3690264.220.290.000
2021-01-29HU00007023601,3544794.168.720.000
2021-01-28HU00007023601,3804384.245.070.000
2021-01-27HU00007023601,3808354.224.620.000
2021-01-26HU00007023601,3938574.254.000.000
2021-01-25HU00007023601,3845074.214.580.000
2021-01-22HU00007023601,3975624.246.580.000
2021-01-21HU00007023601,4056574.268.650.000
2021-01-20HU00007023601,4060604.258.780.000
2021-01-19HU00007023601,3979854.236.040.000
2021-01-18HU00007023601,4019454.235.980.000
2021-01-15HU00007023601,3987104.214.640.000
2021-01-14HU00007023601,4110044.243.620.000
2021-01-13HU00007023601,4022664.207.190.000
2021-01-12HU00007023601,4007584.202.900.000
2021-01-11HU00007023601,3997464.185.210.000
2021-01-08HU00007023601,4089584.218.880.000
2021-01-07HU00007023601,4002554.184.370.000
2021-01-06HU00007023601,3921894.165.320.000
2021-01-05HU00007023601,3741204.115.840.000
2021-01-04HU00007023601,3759384.118.790.000
2020-12-30HU00007023601,3696954.094.710.000
2020-12-29HU00007023601,3742344.107.260.000
2020-12-28HU00007023601,3562794.051.200.000
2020-12-23HU00007023601,3553164.049.130.000
2020-12-22HU00007023601,3406994.003.280.000
2020-12-21HU00007023601,3258473.952.940.000
2020-12-18HU00007023601,3548144.038.890.000
2020-12-17HU00007023601,3581134.046.620.000
2020-12-16HU00007023601,3541334.012.730.000
2020-12-15HU00007023601,3449763.984.450.000
2020-12-14HU00007023601,3382483.893.880.000
2020-12-11HU00007023601,3331723.876.180.000
2020-12-10HU00007023601,3442973.910.470.000
2020-12-09HU00007023601,3490433.931.420.000
2020-12-08HU00007023601,3462253.920.610.000
2020-12-07HU00007023601,3439393.905.380.000
2020-12-04HU00007023601,3471823.913.620.000
2020-12-03HU00007023601,3393863.888.130.000
2020-12-02HU00007023601,3362403.888.960.000
2020-12-01HU00007023601,3334553.871.930.000
2020-11-30HU00007023601,3231223.839.870.000
2020-11-27HU00007023601,3389813.896.760.000
2020-11-26HU00007023601,3328533.874.450.000
2020-11-25HU00007023601,3353663.873.660.000
2020-11-24HU00007023601,3357123.877.090.000
2020-11-23HU00007023601,3190733.827.750.000
2020-11-20HU00007023601,3179073.828.540.000
2020-11-19HU00007023601,3123443.813.840.000
2020-11-18HU00007023601,3221623.832.120.000
2020-11-17HU00007023601,3170623.753.240.000
2020-11-16HU00007023601,3178383.754.930.000
2020-11-13HU00007023601,3002793.756.140.000
2020-11-12HU00007023601,2983703.754.990.000
2020-11-10HU00007023601,2883893.745.700.000
2020-11-09HU00007023601,2836153.717.120.000
2020-11-06HU00007023601,2324573.568.060.000
2020-11-05HU00007023601,2326473.598.110.000
2020-11-04HU00007023601,2216163.563.340.000
2020-11-03HU00007023601,2023093.514.980.000
2020-11-02HU00007023601,1753653.438.260.000
2020-10-30HU00007023601,1588473.390.570.000
2020-10-29HU00007023601,1560353.383.090.000
2020-10-28HU00007023601,1559193.381.510.000
2020-10-27HU00007023601,1903023.482.280.000
2020-10-26HU00007023601,2032133.522.820.000
2020-10-22HU00007023601,2148013.556.620.000
2020-10-21HU00007023601,2160593.557.330.000
2020-10-20HU00007023601,2305103.600.960.000
2020-10-19HU00007023601,2338663.620.160.000
2020-10-16HU00007023601,2356683.623.970.000
2020-10-15HU00007023601,2207913.579.880.000
2020-10-14HU00007023601,2457823.650.720.000
2020-10-13HU00007023601,2454483.649.690.000
2020-10-12HU00007023601,2520513.664.300.000
2020-10-09HU00007023601,2458193.625.280.000
2020-10-08HU00007023601,2399703.609.950.000
2020-10-07HU00007023601,2318053.584.820.000
2020-10-06HU00007023601,2313933.591.670.000
2020-10-05HU00007023601,2297153.586.670.000
2020-10-02HU00007023601,2208513.561.260.000
2020-10-01HU00007023601,2173443.550.160.000
2020-09-30HU00007023601,2161323.543.140.000
2020-09-29HU00007023601,2177113.549.180.000
2020-09-28HU00007023601,2247593.550.500.000
2020-09-25HU00007023601,2003013.474.760.000
2020-09-24HU00007023601,2032553.480.170.000
2020-09-23HU00007023601,2147313.578.210.000
2020-09-22HU00007023601,2092073.558.440.000
2020-09-21HU00007023601,2076863.546.760.000
2020-09-18HU00007023601,2471343.662.530.000
2020-09-17HU00007023601,2557093.689.520.000
2020-09-16HU00007023601,2633703.711.120.000
2020-09-15HU00007023601,2555953.681.260.000
2020-09-14HU00007023601,2476793.682.860.000
2020-09-11HU00007023601,2456733.674.500.000
2020-09-10HU00007023601,2426313.665.520.000
2020-09-09HU00007023601,2502973.687.590.000
2020-09-08HU00007023601,2316563.635.770.000
2020-09-07HU00007023601,2461433.679.760.000
2020-09-04HU00007023601,2267483.623.730.000
2020-09-03HU00007023601,2360223.671.330.000
2020-09-02HU00007023601,2531593.722.110.000
2020-09-01HU00007023601,2355793.672.330.000
2020-08-28HU00007023601,2461013.698.640.000
2020-08-27HU00007023601,2531793.697.960.000
2020-08-26HU00007023601,2604443.695.550.000
2020-08-25HU00007023601,2506343.655.840.000
2020-08-24HU00007023601,2545183.666.950.000
2020-08-19HU00007023601,2506313.650.280.000
2020-08-18HU00007023601,2423823.623.330.000
2020-08-17HU00007023601,2475373.636.470.000
2020-08-14HU00007023601,2439873.584.280.000
2020-08-13HU00007023601,2573843.608.920.000
2020-08-12HU00007023601,2636783.609.860.000
2020-08-11HU00007023601,2495773.562.150.000
2020-08-10HU00007023601,2309413.500.320.000
2020-08-07HU00007023601,2266643.480.890.000
2020-08-06HU00007023601,2234923.471.620.000
2020-08-05HU00007023601,2315483.488.540.000
2020-08-04HU00007023601,2281653.476.910.000
2020-08-03HU00007023601,2286903.481.000.000
2020-07-31HU00007023601,2061623.405.210.000
2020-07-30HU00007023601,2182633.420.170.000
2020-07-29HU00007023601,2427753.485.870.000
2020-07-28HU00007023601,2422663.483.350.000
2020-07-27HU00007023601,2373363.458.770.000
2020-07-24HU00007023601,2416523.423.810.000
2020-07-23HU00007023601,2612873.470.090.000
2020-07-22HU00007023601,2602073.473.610.000
2020-07-20HU00007023601,2601883.470.280.000
2020-07-17HU00007023601,2600583.464.260.000
2020-07-16HU00007023601,2580413.458.490.000
2020-07-15HU00007023601,2633323.474.160.000
2020-07-14HU00007023601,2444373.420.870.000
2020-07-13HU00007023601,2527723.427.110.000
2020-07-10HU00007023601,2414823.392.460.000
2020-07-09HU00007023601,2311183.366.560.000
2020-07-08HU00007023601,2400923.387.970.000
2020-07-07HU00007023601,2468873.392.400.000
2020-07-06HU00007023601,2542093.408.950.000
2020-07-03HU00007023601,2364693.351.160.000
2020-07-02HU00007023601,2462163.374.410.000
2020-07-01HU00007023601,2241763.310.800.000
2020-06-30HU00007023601,2215833.271.700.000
2020-06-29HU00007023601,2205143.268.840.000
2020-06-26HU00007023601,2156913.258.090.000
2020-06-25HU00007023601,2203293.263.730.000
2020-06-24HU00007023601,2112023.238.350.000
2020-06-23HU00007023601,2429703.319.350.000
2020-06-22HU00007023601,2275033.275.800.000
2020-06-19HU00007023601,2364053.294.450.000
2020-06-18HU00007023601,2289493.255.340.000