Aktuális árfolyam
11,7081
2025-11-26
Eszközérték
21.541 M
Forint
Hozam (1 hónap)
+2,11%
Évesített hozam
+27,56%
Maximum ár
11,7081
Minimum ár
11,3218
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 11,708120 | - |
| 2025-11-25 | 11,593288 | -0,98% |
| 2025-11-24 | 11,492591 | -0,87% |
| 2025-11-21 | 11,449377 | -0,38% |
| 2025-11-20 | 11,484989 | +0,31% |
| 2025-11-19 | 11,443484 | -0,36% |
| 2025-11-18 | 11,321821 | -1,06% |
| 2025-11-17 | 11,445170 | +1,09% |
| 2025-11-14 | 11,437345 | -0,07% |
| 2025-11-13 | 11,533083 | +0,84% |
| 2025-11-12 | 11,530972 | -0,02% |
| 2025-11-11 | 11,435029 | -0,83% |
| 2025-11-10 | 11,496592 | +0,54% |
| 2025-11-07 | 11,435764 | -0,53% |
| 2025-11-06 | 11,412386 | -0,20% |
| 2025-11-05 | 11,470697 | +0,51% |
| 2025-11-04 | 11,537169 | +0,58% |
| 2025-11-03 | 11,502555 | -0,30% |
| 2025-10-31 | 11,476099 | -0,23% |
| 2025-10-30 | 11,448736 | -0,24% |
| 2025-10-29 | 11,465742 | +0,15% |