maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Navigátor Indexkövető Nyíltvégű Befektetési Alap
Évesített hozam: 10,08%

dátum azonosító árfolyam* eszközérték
2024-03-25HU00007023527,3056138.268.120.000
2024-03-22HU00007023527,3261328.291.360.000
2024-03-21HU00007023527,3930308.372.230.000
2024-03-20HU00007023527,4148588.401.940.000
2024-03-19HU00007023527,4093668.394.110.000
2024-03-18HU00007023527,3549578.337.120.000
2024-03-14HU00007023527,3050568.279.700.000
2024-03-13HU00007023527,3736488.373.730.000
2024-03-12HU00007023527,4713608.479.610.000
2024-03-11HU00007023527,3742798.342.470.000

2024-03-08HU00007023527,4304338.402.440.000
2024-03-07HU00007023527,4451518.417.250.000
2024-03-06HU00007023527,4213078.387.390.000
2024-03-05HU00007023527,4024438.355.130.000
2024-03-04HU00007023527,4600378.411.690.000
2024-03-01HU00007023527,4467588.543.970.000
2024-02-29HU00007023527,4208388.518.880.000
2024-02-28HU00007023527,4319958.532.830.000
2024-02-27HU00007023527,3748418.463.170.000
2024-02-26HU00007023527,4335728.526.930.000
2024-02-23HU00007023527,4597528.552.650.000
2024-02-22HU00007023527,4530298.525.410.000
2024-02-21HU00007023527,4708028.542.600.000
2024-02-20HU00007023527,4278348.486.130.000
2024-02-19HU00007023527,4368338.477.800.000
2024-02-16HU00007023527,4114888.441.790.000
2024-02-15HU00007023527,4004288.425.180.000
2024-02-14HU00007023527,3260418.333.760.000
2024-02-13HU00007023527,2970118.267.020.000
2024-02-12HU00007023527,2983288.272.440.000
2024-02-09HU00007023527,3243338.296.890.000
2024-02-08HU00007023527,2629868.215.600.000
2024-02-07HU00007023527,2537628.198.830.000
2024-02-06HU00007023527,3289848.259.190.000
2024-02-05HU00007023527,3091068.206.300.000
2024-02-02HU00007023527,3635578.262.430.000
2024-02-01HU00007023527,3660808.282.880.000
2024-01-31HU00007023527,2227488.123.250.000
2024-01-30HU00007023527,1298388.022.590.000
2024-01-29HU00007023527,1263748.006.570.000
2024-01-26HU00007023527,2286218.110.020.000
2024-01-25HU00007023527,2794678.183.000.000
2024-01-24HU00007023527,2328318.116.210.000
2024-01-23HU00007023527,1982038.085.150.000
2024-01-22HU00007023527,2979558.189.280.000
2024-01-19HU00007023527,2854838.177.520.000
2024-01-18HU00007023527,1707878.108.710.000
2024-01-17HU00007023527,1067548.036.390.000
2024-01-16HU00007023527,1374888.055.800.000
2024-01-15HU00007023527,1939818.130.340.000
2024-01-12HU00007023527,1730848.134.980.000
2024-01-11HU00007023527,1101318.055.680.000
2024-01-10HU00007023527,0825628.031.050.000
2024-01-09HU00007023526,9840547.931.990.000
2024-01-08HU00007023526,9238107.879.090.000
2024-01-05HU00007023526,9330867.891.920.000
2024-01-04HU00007023526,8652997.812.730.000
2024-01-03HU00007023526,8498917.809.160.000
2024-01-02HU00007023526,8580147.809.630.000
2023-12-29HU00007023526,8470967.794.070.000
2023-12-28HU00007023526,8606477.800.230.000
2023-12-27HU00007023526,8103027.746.440.000
2023-12-22HU00007023526,8150997.743.230.000
2023-12-21HU00007023526,8448927.792.720.000
2023-12-20HU00007023526,9020047.836.420.000
2023-12-19HU00007023526,8800447.827.120.000
2023-12-18HU00007023526,8417927.800.200.000
2023-12-15HU00007023526,8238807.761.300.000
2023-12-14HU00007023526,8364017.777.460.000
2023-12-13HU00007023526,6556607.631.610.000
2023-12-12HU00007023526,6692787.662.800.000
2023-12-11HU00007023526,5874227.567.460.000
2023-12-08HU00007023526,6297407.615.710.000
2023-12-07HU00007023526,6034897.586.690.000
2023-12-06HU00007023526,6068417.606.500.000
2023-12-05HU00007023526,6100727.614.300.000
2023-12-04HU00007023526,6179597.623.580.000
2023-12-01HU00007023526,5607167.559.360.000
2023-11-30HU00007023526,5462167.593.400.000
2023-11-29HU00007023526,4851047.536.970.000
2023-11-28HU00007023526,4660777.523.390.000
2023-11-27HU00007023526,3191377.362.810.000
2023-11-24HU00007023526,3412897.393.820.000
2023-11-23HU00007023526,3895117.447.050.000
2023-11-22HU00007023526,4277607.496.460.000
2023-11-21HU00007023526,3845517.465.250.000
2023-11-20HU00007023526,4359147.534.530.000
2023-11-17HU00007023526,4475597.548.090.000
2023-11-16HU00007023526,5110697.611.500.000
2023-11-15HU00007023526,5622927.671.040.000
2023-11-14HU00007023526,5237827.626.510.000
2023-11-13HU00007023526,4605537.555.580.000
2023-11-10HU00007023526,5067727.631.650.000
2023-11-09HU00007023526,4773297.601.360.000
2023-11-08HU00007023526,4768517.606.270.000
2023-11-07HU00007023526,4784947.609.910.000
2023-11-06HU00007023526,4914397.627.130.000
2023-11-03HU00007023526,4837687.616.410.000
2023-11-02HU00007023526,3949117.541.820.000
2023-10-31HU00007023526,3382457.474.350.000
2023-10-30HU00007023526,3846997.539.650.000
2023-10-27HU00007023526,3708247.527.560.000
2023-10-26HU00007023526,4032037.554.080.000
2023-10-25HU00007023526,4360467.600.220.000
2023-10-24HU00007023526,3360147.478.640.000
2023-10-20HU00007023526,3747697.528.850.000
2023-10-19HU00007023526,3843687.542.710.000
2023-10-18HU00007023526,4635287.640.760.000
2023-10-17HU00007023526,4588297.634.570.000
2023-10-16HU00007023526,3790227.539.850.000
2023-10-13HU00007023526,3365537.507.900.000
2023-10-12HU00007023526,3625187.539.120.000
2023-10-11HU00007023526,3679497.563.730.000
2023-10-10HU00007023526,3426347.547.210.000
2023-10-09HU00007023526,2388477.422.970.000
2023-10-06HU00007023526,2383257.416.570.000
2023-10-05HU00007023526,2829557.472.820.000
2023-10-04HU00007023526,3331107.533.560.000
2023-10-03HU00007023526,3311897.532.360.000
2023-10-02HU00007023526,2948917.489.180.000
2023-09-29HU00007023526,3142937.514.140.000
2023-09-28HU00007023526,2626467.454.870.000
2023-09-27HU00007023526,3311747.537.020.000
2023-09-26HU00007023526,2845237.481.100.000
2023-09-25HU00007023526,2549177.434.330.000
2023-09-22HU00007023526,2595727.438.390.000
2023-09-21HU00007023526,2856897.475.510.000
2023-09-20HU00007023526,4850077.714.260.000
2023-09-19HU00007023526,5260537.778.820.000
2023-09-18HU00007023526,5231197.776.450.000
2023-09-15HU00007023526,5674977.854.080.000
2023-09-14HU00007023526,5099337.798.260.000
2023-09-13HU00007023526,4562757.746.120.000
2023-09-12HU00007023526,4690427.750.990.000
2023-09-11HU00007023526,4497417.728.760.000
2023-09-08HU00007023526,4099397.677.790.000
2023-09-07HU00007023526,3800027.648.700.000
2023-09-06HU00007023526,3024627.565.290.000
2023-09-05HU00007023526,2866927.546.000.000
2023-09-04HU00007023526,2824287.598.200.000
2023-09-01HU00007023526,2722557.595.400.000
2023-08-31HU00007023526,3128387.642.700.000
2023-08-30HU00007023526,3635517.700.640.000
2023-08-29HU00007023526,4474427.812.440.000
2023-08-28HU00007023526,4097177.776.820.000
2023-08-25HU00007023526,4242407.807.400.000
2023-08-24HU00007023526,4629577.861.640.000
2023-08-23HU00007023526,4270617.838.040.000
2023-08-22HU00007023526,4298177.836.230.000
2023-08-21HU00007023526,3842197.800.040.000
2023-08-18HU00007023526,3415047.746.480.000
2023-08-17HU00007023526,3695797.784.500.000
2023-08-16HU00007023526,2340837.626.830.000
2023-08-15HU00007023526,2558317.651.840.000
2023-08-14HU00007023526,3160847.729.750.000
2023-08-11HU00007023526,3363957.739.130.000
2023-08-10HU00007023526,3064027.682.520.000
2023-08-09HU00007023526,2424797.609.930.000
2023-08-08HU00007023526,2251357.596.930.000
2023-08-07HU00007023526,1615577.531.810.000
2023-08-04HU00007023526,1110937.466.890.000
2023-08-03HU00007023526,1101487.478.070.000
2023-08-02HU00007023526,0779657.445.030.000
2023-08-01HU00007023526,0911687.468.270.000
2023-07-31HU00007023526,0396667.413.160.000
2023-07-28HU00007023526,0401727.411.840.000
2023-07-27HU00007023526,0288017.394.580.000
2023-07-26HU00007023526,0609167.436.130.000
2023-07-25HU00007023526,0836737.469.400.000
2023-07-24HU00007023526,0680537.453.470.000
2023-07-21HU00007023526,0563407.446.150.000
2023-07-20HU00007023526,0318497.428.490.000
2023-07-19HU00007023525,9791267.363.090.000
2023-07-18HU00007023525,9473837.320.890.000
2023-07-17HU00007023525,9006967.263.760.000
2023-07-14HU00007023525,8872767.243.800.000
2023-07-13HU00007023525,8542997.206.400.000
2023-07-12HU00007023525,8311577.185.690.000
2023-07-11HU00007023525,7397307.066.790.000
2023-07-10HU00007023525,6913327.007.370.000
2023-07-07HU00007023525,6676166.987.220.000
2023-07-06HU00007023525,6377356.966.560.000
2023-07-05HU00007023525,6892057.027.680.000
2023-07-04HU00007023525,7027467.060.040.000
2023-07-03HU00007023525,7169257.108.660.000
2023-06-30HU00007023525,7334407.129.780.000
2023-06-29HU00007023525,7477297.071.790.000
2023-06-28HU00007023525,7318307.071.900.000
2023-06-27HU00007023525,6896077.025.970.000
2023-06-26HU00007023525,6947937.017.780.000
2023-06-23HU00007023525,7306147.072.550.000
2023-06-22HU00007023525,7026687.043.790.000
2023-06-21HU00007023525,7011867.067.010.000
2023-06-20HU00007023525,6699667.031.500.000
2023-06-19HU00007023525,6425986.937.800.000
2023-06-16HU00007023525,6967967.014.140.000
2023-06-15HU00007023525,7127797.147.190.000
2023-06-14HU00007023525,6870497.121.360.000
2023-06-13HU00007023525,6786127.157.190.000
2023-06-12HU00007023525,6937907.194.870.000
2023-06-09HU00007023525,6183097.105.010.000
2023-06-08HU00007023525,6221397.124.200.000
2023-06-07HU00007023525,5605507.066.060.000
2023-06-06HU00007023525,5067947.002.230.000
2023-06-05HU00007023525,4863906.997.120.000
2023-06-02HU00007023525,4573896.967.610.000
2023-06-01HU00007023525,3420766.823.260.000
2023-05-31HU00007023525,3864526.886.220.000
2023-05-30HU00007023525,4136426.930.090.000
2023-05-26HU00007023525,4231766.955.510.000
2023-05-25HU00007023525,3764916.907.830.000
2023-05-24HU00007023525,2843106.794.410.000
2023-05-23HU00007023525,3042036.837.230.000
2023-05-22HU00007023525,3141426.863.430.000
2023-05-19HU00007023525,3169816.894.000.000
2023-05-18HU00007023525,2946876.876.700.000
2023-05-17HU00007023525,2367856.797.360.000
2023-05-16HU00007023525,2323736.800.220.000
2023-05-15HU00007023525,2390536.813.480.000
2023-05-12HU00007023525,2533946.836.080.000
2023-05-11HU00007023525,2545446.838.130.000
2023-05-10HU00007023525,2755676.928.910.000
2023-05-09HU00007023525,3302057.002.500.000
2023-05-08HU00007023525,3153316.999.490.000
2023-05-05HU00007023525,2802326.959.630.000
2023-05-04HU00007023525,2801047.037.310.000
2023-05-03HU00007023525,3066867.076.990.000
2023-05-02HU00007023525,1891686.935.020.000
2023-04-28HU00007023525,1145326.839.370.000
2023-04-27HU00007023525,0933486.822.820.000
2023-04-26HU00007023524,9408286.623.590.000
2023-04-25HU00007023524,9510136.640.490.000
2023-04-24HU00007023524,9746096.634.550.000
2023-04-21HU00007023525,0236686.695.010.000
2023-04-20HU00007023524,9560366.610.800.000
2023-04-19HU00007023524,9252436.588.050.000
2023-04-18HU00007023524,9828476.665.180.000
2023-04-17HU00007023524,9917816.677.010.000
2023-04-14HU00007023524,9261726.588.320.000
2023-04-13HU00007023524,8580646.500.100.000
2023-04-12HU00007023524,9348936.604.040.000
2023-04-11HU00007023525,0540136.763.100.000
2023-04-06HU00007023525,0321346.742.240.000
2023-04-05HU00007023524,9941856.690.510.000
2023-04-04HU00007023524,9675046.658.890.000
2023-04-03HU00007023524,8918876.557.450.000
2023-03-31HU00007023524,8139716.493.520.000
2023-03-30HU00007023524,7351356.381.740.000
2023-03-29HU00007023524,8154406.508.850.000
2023-03-28HU00007023524,7890386.467.680.000
2023-03-27HU00007023524,7880026.483.950.000
2023-03-24HU00007023524,7538716.435.570.000
2023-03-23HU00007023524,8850886.609.580.000
2023-03-22HU00007023524,7727516.449.100.000
2023-03-21HU00007023524,7928496.479.520.000
2023-03-20HU00007023524,6967186.339.540.000
2023-03-17HU00007023524,6353916.256.020.000
2023-03-16HU00007023524,6418356.271.250.000
2023-03-14HU00007023524,7503116.446.760.000
2023-03-13HU00007023524,7514026.446.440.000
2023-03-10HU00007023524,8963286.641.150.000
2023-03-09HU00007023524,8673856.601.790.000
2023-03-08HU00007023524,9073206.668.170.000
2023-03-07HU00007023524,9324546.701.650.000
2023-03-06HU00007023525,0410746.854.110.000
2023-03-03HU00007023525,0531926.887.290.000
2023-03-02HU00007023525,0384116.835.710.000
2023-03-01HU00007023525,0770956.883.970.000
2023-02-28HU00007023525,0925246.899.440.000
2023-02-27HU00007023525,1126156.923.720.000
2023-02-24HU00007023525,1529776.983.670.000
2023-02-23HU00007023525,1626577.008.520.000
2023-02-22HU00007023525,1199436.960.030.000
2023-02-21HU00007023525,1236816.971.610.000
2023-02-20HU00007023525,1383186.998.830.000
2023-02-17HU00007023525,1806797.059.800.000
2023-02-16HU00007023525,2276667.127.460.000
2023-02-15HU00007023525,2546627.167.180.000
2023-02-14HU00007023525,2681857.186.360.000
2023-02-13HU00007023525,2548887.143.690.000
2023-02-10HU00007023525,2282077.104.020.000
2023-02-09HU00007023525,2194527.107.700.000
2023-02-08HU00007023525,2166257.119.700.000
2023-02-07HU00007023525,1416407.042.420.000
2023-02-06HU00007023525,0934936.981.130.000
2023-02-03HU00007023525,1646437.081.950.000
2023-02-02HU00007023525,1947377.137.580.000
2023-02-01HU00007023525,1466927.075.040.000
2023-01-31HU00007023525,1606567.094.310.000
2023-01-30HU00007023525,1907547.139.580.000
2023-01-27HU00007023525,3065237.298.200.000
2023-01-26HU00007023525,3265237.343.640.000
2023-01-25HU00007023525,2623487.256.160.000
2023-01-24HU00007023525,3356597.357.330.000
2023-01-23HU00007023525,3201817.348.160.000
2023-01-20HU00007023525,2815577.322.550.000
2023-01-19HU00007023525,3128717.376.690.000
2023-01-18HU00007023525,3285637.430.460.000
2023-01-17HU00007023525,2682817.316.960.000
2023-01-16HU00007023525,3012577.363.480.000
2023-01-13HU00007023525,2432027.280.940.000
2023-01-12HU00007023525,2505157.348.000.000
2023-01-11HU00007023525,2635377.362.560.000
2023-01-10HU00007023525,2360237.379.160.000
2023-01-09HU00007023525,2121587.346.200.000
2023-01-06HU00007023525,1657447.276.530.000
2023-01-05HU00007023525,1428147.244.440.000
2023-01-04HU00007023525,1087787.201.160.000
2023-01-03HU00007023525,0734627.155.590.000
2023-01-02HU00007023524,9532226.983.400.000
2022-12-30HU00007023524,9805827.023.710.000
2022-12-29HU00007023525,0088107.062.150.000
2022-12-28HU00007023525,0236857.080.010.000
2022-12-27HU00007023525,0310407.081.610.000
2022-12-23HU00007023525,1205947.207.980.000
2022-12-22HU00007023525,1823717.298.290.000
2022-12-21HU00007023525,1871087.304.110.000
2022-12-20HU00007023525,1732827.289.260.000
2022-12-19HU00007023525,1495697.260.930.000
2022-12-16HU00007023525,1240417.227.830.000
2022-12-15HU00007023525,0973927.184.490.000
2022-12-14HU00007023525,1280107.237.860.000
2022-12-13HU00007023525,1089457.217.180.000
2022-12-12HU00007023524,9985867.067.350.000
2022-12-09HU00007023525,0268747.106.670.000
2022-12-08HU00007023524,9886187.053.710.000
2022-12-07HU00007023525,0794227.181.380.000
2022-12-06HU00007023525,1612617.296.620.000
2022-12-05HU00007023525,0840977.179.400.000
2022-12-02HU00007023525,2149827.361.590.000
2022-12-01HU00007023525,2812767.462.700.000
2022-11-30HU00007023525,2373707.408.320.000
2022-11-29HU00007023525,2123497.380.360.000
2022-11-28HU00007023525,1900207.367.420.000
2022-11-25HU00007023525,2042927.399.790.000
2022-11-24HU00007023525,1549187.336.490.000
2022-11-23HU00007023525,1137117.269.470.000
2022-11-22HU00007023525,1605057.341.940.000
2022-11-21HU00007023525,0748137.216.780.000
2022-11-18HU00007023525,0627157.200.430.000
2022-11-17HU00007023525,0115157.130.160.000
2022-11-16HU00007023525,0387547.170.220.000
2022-11-15HU00007023525,0414327.160.330.000
2022-11-14HU00007023525,0250237.137.860.000
2022-11-11HU00007023524,9746897.111.450.000
2022-11-10HU00007023524,9132397.033.500.000
2022-11-09HU00007023525,0019097.184.390.000
2022-11-08HU00007023524,9827777.148.070.000
2022-11-07HU00007023524,9803317.125.810.000
2022-11-04HU00007023524,8493076.946.120.000
2022-11-03HU00007023524,7506626.804.500.000
2022-11-02HU00007023524,7101346.747.330.000
2022-10-28HU00007023524,6711676.691.140.000
2022-10-27HU00007023524,6672046.681.710.000
2022-10-26HU00007023524,6173696.631.290.000
2022-10-25HU00007023524,6199296.636.680.000
2022-10-24HU00007023524,5625946.555.280.000
2022-10-21HU00007023524,6013376.616.650.000
2022-10-20HU00007023524,6029656.626.150.000
2022-10-19HU00007023524,5605006.563.600.000
2022-10-18HU00007023524,6570436.694.420.000
2022-10-17HU00007023524,5372596.527.860.000
2022-10-14HU00007023524,5085556.487.390.000
2022-10-13HU00007023524,4172796.352.230.000
2022-10-12HU00007023524,4200146.322.760.000
2022-10-11HU00007023524,4085956.310.400.000
2022-10-10HU00007023524,4523506.371.640.000
2022-10-07HU00007023524,5049836.449.870.000
2022-10-06HU00007023524,4745866.429.150.000
2022-10-05HU00007023524,4886726.435.780.000
2022-10-04HU00007023524,5496156.529.700.000
2022-10-03HU00007023524,3783886.291.570.000
2022-09-30HU00007023524,3111286.195.950.000
2022-09-29HU00007023524,2185556.064.130.000
2022-09-28HU00007023524,2999406.165.930.000
2022-09-27HU00007023524,3932836.292.370.000
2022-09-26HU00007023524,3907236.289.830.000
2022-09-23HU00007023524,4063366.302.520.000
2022-09-22HU00007023524,5096836.458.440.000
2022-09-21HU00007023524,4793986.424.230.000
2022-09-20HU00007023524,5260916.492.580.000
2022-09-19HU00007023524,5835936.571.860.000
2022-09-16HU00007023524,5635286.542.980.000
2022-09-15HU00007023524,6373826.648.360.000
2022-09-14HU00007023524,6956886.733.110.000
2022-09-13HU00007023524,7419006.809.400.000
2022-09-12HU00007023524,7502086.822.710.000
2022-09-09HU00007023524,6687296.704.960.000
2022-09-08HU00007023524,6643666.726.440.000
2022-09-07HU00007023524,7131776.796.420.000
2022-09-06HU00007023524,6616046.725.900.000
2022-09-05HU00007023524,6943626.771.460.000
2022-09-02HU00007023524,7882996.908.820.000
2022-09-01HU00007023524,7320766.828.380.000
2022-08-31HU00007023524,7792556.903.020.000
2022-08-30HU00007023524,8383036.997.130.000
2022-08-29HU00007023524,8673737.038.790.000
2022-08-26HU00007023524,9511507.161.860.000
2022-08-25HU00007023524,9604907.175.200.000
2022-08-24HU00007023524,9246737.132.110.000
2022-08-23HU00007023524,9144477.120.100.000
2022-08-22HU00007023524,8814627.070.180.000
2022-08-19HU00007023524,9193237.125.160.000
2022-08-18HU00007023524,9333177.149.640.000
2022-08-17HU00007023524,9220377.182.440.000
2022-08-16HU00007023524,9870437.279.720.000
2022-08-15HU00007023524,9291587.178.780.000
2022-08-12HU00007023525,0040247.291.080.000
2022-08-11HU00007023525,0639897.357.420.000
2022-08-10HU00007023525,0616287.408.130.000
2022-08-09HU00007023524,8993647.164.710.000
2022-08-08HU00007023525,0535627.439.830.000
2022-08-05HU00007023524,9847947.341.380.000
2022-08-04HU00007023524,9707297.292.970.000
2022-08-03HU00007023524,9226087.222.060.000
2022-08-02HU00007023524,8351837.098.540.000
2022-08-01HU00007023524,8433297.113.750.000
2022-07-29HU00007023524,7907657.039.410.000
2022-07-28HU00007023524,7897287.014.410.000
2022-07-27HU00007023524,7798946.998.860.000
2022-07-26HU00007023524,7233066.915.790.000
2022-07-25HU00007023524,7854687.005.070.000
2022-07-22HU00007023524,8523117.109.880.000
2022-07-21HU00007023524,8209527.074.350.000
2022-07-20HU00007023524,7276576.939.870.000
2022-07-19HU00007023524,6862216.878.200.000
2022-07-18HU00007023524,6408536.817.850.000
2022-07-15HU00007023524,5582836.692.730.000
2022-07-14HU00007023524,5163206.630.430.000
2022-07-13HU00007023524,4793296.570.190.000
2022-07-12HU00007023524,4374316.500.370.000
2022-07-11HU00007023524,5216026.616.910.000
2022-07-08HU00007023524,5969416.724.400.000
2022-07-07HU00007023524,5771176.699.280.000
2022-07-06HU00007023524,5371806.645.420.000
2022-07-05HU00007023524,5255056.630.850.000
2022-07-04HU00007023524,5795396.682.970.000
2022-07-01HU00007023524,5374596.618.540.000
2022-06-30HU00007023524,5278746.586.410.000
2022-06-29HU00007023524,6035236.695.050.000
2022-06-28HU00007023524,6728796.793.740.000
2022-06-27HU00007023524,5544596.621.640.000
2022-06-24HU00007023524,5451606.595.300.000
2022-06-23HU00007023524,5731616.625.950.000
2022-06-22HU00007023524,6201186.684.960.000
2022-06-21HU00007023524,7318136.854.250.000
2022-06-20HU00007023524,5854236.644.000.000
2022-06-17HU00007023524,5378766.588.220.000
2022-06-16HU00007023524,5295536.567.580.000
2022-06-15HU00007023524,5399946.573.280.000
2022-06-14HU00007023524,4693056.467.730.000
2022-06-13HU00007023524,3763166.330.630.000
2022-06-10HU00007023524,5081686.522.830.000
2022-06-09HU00007023524,5853806.620.750.000
2022-06-08HU00007023524,6643136.731.010.000
2022-06-07HU00007023524,6619506.664.870.000
2022-06-03HU00007023524,7707166.833.630.000
2022-06-02HU00007023524,7223186.750.580.000
2022-06-01HU00007023524,6863626.666.800.000
2022-05-31HU00007023524,5527096.474.540.000
2022-05-30HU00007023524,4708406.326.890.000
2022-05-27HU00007023524,4591506.288.950.000
2022-05-26HU00007023524,5613206.430.690.000
2022-05-25HU00007023524,8242726.873.050.000
2022-05-24HU00007023524,9974627.115.980.000
2022-05-23HU00007023525,0511877.128.260.000
2022-05-20HU00007023524,8533526.821.200.000
2022-05-19HU00007023524,8185686.820.950.000
2022-05-18HU00007023524,9887077.051.410.000
2022-05-17HU00007023524,8716816.879.540.000
2022-05-16HU00007023524,7952186.761.640.000
2022-05-13HU00007023524,7795846.736.130.000
2022-05-12HU00007023524,6402686.537.010.000
2022-05-11HU00007023524,7480446.687.340.000
2022-05-10HU00007023524,7139436.638.530.000
2022-05-09HU00007023524,8296996.796.740.000
2022-05-06HU00007023524,8940926.874.650.000
2022-05-05HU00007023524,9459126.966.970.000
2022-05-04HU00007023525,0283307.078.400.000
2022-05-03HU00007023525,0782667.131.550.000
2022-05-02HU00007023524,9764847.009.870.000
2022-04-29HU00007023525,0634527.100.330.000
2022-04-28HU00007023525,0771947.098.450.000
2022-04-27HU00007023524,9078586.851.240.000
2022-04-26HU00007023524,8709376.793.260.000
2022-04-25HU00007023524,9212046.854.610.000
2022-04-22HU00007023525,0294256.887.730.000
2022-04-21HU00007023525,0353576.873.760.000
2022-04-20HU00007023525,0246106.855.210.000
2022-04-19HU00007023525,0001876.819.740.000
2022-04-14HU00007023524,9989466.861.330.000
2022-04-13HU00007023524,9549056.783.480.000
2022-04-12HU00007023524,8487376.577.640.000
2022-04-11HU00007023524,8732206.478.910.000
2022-04-08HU00007023524,8995716.478.630.000
2022-04-07HU00007023524,8611026.401.550.000
2022-04-06HU00007023524,8428976.344.310.000
2022-04-05HU00007023525,0912856.621.320.000
2022-04-04HU00007023525,2775956.849.160.000
2022-04-01HU00007023525,2391786.803.350.000
2022-03-31HU00007023525,2079666.596.230.000
2022-03-30HU00007023525,3537006.824.200.000
2022-03-29HU00007023525,4501996.932.540.000
2022-03-28HU00007023525,1582926.522.290.000
2022-03-25HU00007023525,1186806.403.000.000
2022-03-24HU00007023525,1047986.359.170.000
2022-03-23HU00007023525,2026066.453.060.000
2022-03-22HU00007023525,1465556.337.700.000
2022-03-21HU00007023525,1450096.228.080.000
2022-03-18HU00007023525,1127786.103.350.000
2022-03-17HU00007023525,1888296.061.080.000
2022-03-16HU00007023525,1408475.955.450.000
2022-03-11HU00007023525,0104055.668.400.000
2022-03-10HU00007023524,9053995.493.780.000
2022-03-09HU00007023525,0063555.519.730.000
2022-03-08HU00007023524,8474375.327.040.000
2022-03-07HU00007023524,6539734.987.070.000
2022-03-04HU00007023524,6923884.896.360.000
2022-03-03HU00007023524,8544595.036.890.000
2022-03-02HU00007023524,6565714.998.980.000
2022-03-01HU00007023524,5342744.805.290.000
2022-02-28HU00007023525,1091975.303.060.000
2022-02-25HU00007023525,3519005.653.790.000
2022-02-24HU00007023525,0359555.299.120.000
2022-02-23HU00007023525,5849525.971.430.000
2022-02-22HU00007023525,6380926.044.700.000
2022-02-21HU00007023525,6747046.077.300.000
2022-02-18HU00007023525,8789666.290.250.000
2022-02-17HU00007023526,0066966.430.550.000
2022-02-16HU00007023526,0610356.484.160.000
2022-02-15HU00007023526,0093706.447.380.000
2022-02-14HU00007023526,0101186.418.320.000
2022-02-11HU00007023526,1144996.518.120.000
2022-02-10HU00007023526,1692916.606.920.000
2022-02-09HU00007023526,2134176.661.170.000
2022-02-08HU00007023526,2008816.645.140.000
2022-02-07HU00007023526,1063586.537.670.000
2022-02-04HU00007023526,0704386.490.980.000
2022-02-03HU00007023526,1282366.556.580.000
2022-02-02HU00007023526,2074646.613.160.000
2022-02-01HU00007023526,2153736.620.200.000
2022-01-31HU00007023526,2774906.693.680.000
2022-01-28HU00007023526,2037506.635.920.000
2022-01-27HU00007023526,2041676.664.140.000
2022-01-26HU00007023526,0903346.547.220.000
2022-01-25HU00007023525,9904566.446.840.000
2022-01-24HU00007023526,0116886.421.370.000
2022-01-21HU00007023526,1074736.529.070.000
2022-01-20HU00007023526,1321276.608.230.000
2022-01-19HU00007023526,2217046.705.190.000
2022-01-18HU00007023526,1510736.628.880.000
2022-01-17HU00007023526,2654566.758.410.000
2022-01-14HU00007023526,1672816.640.320.000
2022-01-13HU00007023526,2957286.800.370.000
2022-01-12HU00007023526,3785436.881.220.000
2022-01-11HU00007023526,2779126.841.580.000
2022-01-10HU00007023526,1318836.723.180.000
2022-01-07HU00007023526,0766196.722.280.000
2022-01-06HU00007023526,0409856.646.300.000
2022-01-05HU00007023526,0910336.696.670.000
2022-01-04HU00007023526,0511376.593.610.000
2022-01-03HU00007023526,0732206.593.080.000
2021-12-30HU00007023525,9345036.434.860.000
2021-12-29HU00007023525,8891736.365.350.000
2021-12-28HU00007023525,8142286.302.500.000
2021-12-27HU00007023525,8048666.278.170.000
2021-12-23HU00007023525,8165746.300.660.000
2021-12-22HU00007023525,7347466.226.480.000
2021-12-21HU00007023525,9225956.425.770.000
2021-12-20HU00007023525,9125736.420.830.000
2021-12-17HU00007023525,9678346.473.440.000
2021-12-16HU00007023525,9401236.455.870.000
2021-12-15HU00007023525,8769696.362.470.000
2021-12-14HU00007023525,8814016.365.810.000
2021-12-13HU00007023525,9309106.445.770.000
2021-12-10HU00007023525,9945436.530.280.000
2021-12-09HU00007023526,0160096.543.010.000
2021-12-08HU00007023526,0164926.490.700.000
2021-12-07HU00007023526,0175926.465.240.000
2021-12-06HU00007023525,9512986.392.090.000
2021-12-03HU00007023525,9694686.420.240.000
2021-12-02HU00007023526,0388676.476.810.000
2021-12-01HU00007023526,0888376.540.890.000
2021-11-30HU00007023526,0419386.454.640.000
2021-11-29HU00007023526,0600056.429.690.000
2021-11-26HU00007023525,9788466.356.320.000
2021-11-25HU00007023526,1512236.615.260.000
2021-11-24HU00007023526,1791096.590.850.000
2021-11-23HU00007023526,0360266.459.650.000
2021-11-22HU00007023525,9206936.325.770.000
2021-11-19HU00007023526,0526506.415.530.000
2021-11-18HU00007023526,1158206.461.180.000
2021-11-17HU00007023526,0593766.380.440.000
2021-11-16HU00007023526,0932736.332.980.000
2021-11-15HU00007023526,0888146.336.010.000
2021-11-12HU00007023526,1591976.389.160.000
2021-11-11HU00007023526,2522766.470.430.000
2021-11-10HU00007023526,2802076.459.430.000
2021-11-09HU00007023526,3667436.494.580.000
2021-11-08HU00007023526,3695696.519.070.000
2021-11-05HU00007023526,4864386.752.820.000
2021-11-04HU00007023526,5873536.855.520.000
2021-11-03HU00007023526,4613776.676.440.000
2021-11-02HU00007023526,4128406.620.470.000
2021-10-29HU00007023526,3793276.524.220.000
2021-10-28HU00007023526,3290336.488.840.000
2021-10-27HU00007023526,4526886.546.640.000
2021-10-26HU00007023526,5047596.608.740.000
2021-10-25HU00007023526,4585446.594.880.000
2021-10-22HU00007023526,5075956.642.640.000
2021-10-21HU00007023526,4933186.605.770.000
2021-10-20HU00007023526,4044796.472.700.000
2021-10-19HU00007023526,4040976.521.830.000
2021-10-18HU00007023526,4423416.515.310.000
2021-10-15HU00007023526,4559076.525.210.000
2021-10-14HU00007023526,5001666.597.850.000
2021-10-13HU00007023526,4507626.555.530.000
2021-10-12HU00007023526,4399816.580.380.000
2021-10-11HU00007023526,4119726.574.340.000
2021-10-08HU00007023526,3592746.520.890.000
2021-10-07HU00007023526,3496146.454.530.000
2021-10-06HU00007023526,2884066.461.200.000
2021-10-05HU00007023526,2925486.478.060.000
2021-10-04HU00007023526,2768346.490.850.000
2021-10-01HU00007023526,3179956.508.420.000
2021-09-30HU00007023526,2257016.380.870.000
2021-09-29HU00007023526,1197976.318.330.000
2021-09-28HU00007023526,0503986.235.920.000
2021-09-27HU00007023526,0417686.248.630.000
2021-09-24HU00007023526,0497516.270.700.000
2021-09-23HU00007023526,1138166.303.600.000
2021-09-22HU00007023526,0390366.308.930.000
2021-09-21HU00007023525,9768596.294.610.000
2021-09-20HU00007023525,9992706.339.710.000
2021-09-17HU00007023526,1619516.502.950.000
2021-09-16HU00007023526,1637526.452.340.000
2021-09-15HU00007023526,1650636.404.010.000
2021-09-14HU00007023526,1696776.431.560.000
2021-09-13HU00007023526,2345776.465.710.000
2021-09-10HU00007023526,2187326.399.490.000
2021-09-09HU00007023526,2469476.403.590.000
2021-09-08HU00007023526,1847776.360.650.000
2021-09-07HU00007023526,1959436.390.110.000
2021-09-06HU00007023526,2066406.452.150.000
2021-09-03HU00007023526,1536576.403.230.000
2021-09-02HU00007023526,1046936.360.970.000
2021-09-01HU00007023526,1188496.393.570.000
2021-08-31HU00007023526,1232076.380.920.000
2021-08-30HU00007023526,0843536.297.010.000
2021-08-27HU00007023526,0191506.221.140.000
2021-08-26HU00007023525,9607256.175.700.000
2021-08-25HU00007023526,0160086.214.950.000
2021-08-24HU00007023526,0838256.314.030.000
2021-08-23HU00007023526,1302656.360.090.000
2021-08-19HU00007023526,0924416.387.270.000
2021-08-18HU00007023526,1660006.500.430.000
2021-08-17HU00007023526,0826136.423.820.000
2021-08-16HU00007023525,9060766.213.090.000
2021-08-13HU00007023525,9306306.252.160.000
2021-08-12HU00007023525,9213756.209.100.000
2021-08-11HU00007023525,9240286.217.120.000
2021-08-10HU00007023525,8654036.256.740.000
2021-08-09HU00007023525,8533306.262.240.000
2021-08-06HU00007023525,8965626.321.320.000
2021-08-05HU00007023525,8675936.281.260.000
2021-08-04HU00007023525,8598776.308.010.000
2021-08-03HU00007023525,8110806.259.110.000
2021-08-02HU00007023525,7848366.224.790.000
2021-07-30HU00007023525,7328956.225.120.000
2021-07-29HU00007023525,6974806.138.050.000
2021-07-28HU00007023525,6077516.031.530.000
2021-07-27HU00007023525,5433025.961.290.000
2021-07-26HU00007023525,5382395.954.870.000
2021-07-23HU00007023525,6035496.027.600.000
2021-07-22HU00007023525,6333626.056.850.000
2021-07-21HU00007023525,6441526.041.300.000
2021-07-20HU00007023525,6152875.981.240.000
2021-07-19HU00007023525,5802365.950.970.000
2021-07-16HU00007023525,6641466.027.810.000
2021-07-15HU00007023525,6250295.993.270.000
2021-07-14HU00007023525,5713795.920.990.000
2021-07-13HU00007023525,6188365.961.140.000
2021-07-12HU00007023525,6433055.987.880.000
2021-07-09HU00007023525,6863285.962.570.000
2021-07-08HU00007023525,6039815.885.010.000
2021-07-07HU00007023525,6187575.895.850.000
2021-07-06HU00007023525,6220015.893.320.000
2021-07-05HU00007023525,6080515.875.500.000
2021-07-02HU00007023525,6229545.889.690.000
2021-07-01HU00007023525,6702635.927.350.000
2021-06-30HU00007023525,5916665.823.710.000
2021-06-29HU00007023525,6571925.887.400.000
2021-06-28HU00007023525,7229035.927.900.000