maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-05-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Navigátor Indexkövető Nyíltvégű Befektetési Alap
Évesített hozam: 11,07%

dátum azonosító árfolyam* eszközérték
2024-03-25HU00007023527,3056138.268.120.000
2024-03-22HU00007023527,3261328.291.360.000
2024-03-21HU00007023527,3930308.372.230.000
2024-03-20HU00007023527,4148588.401.940.000
2024-03-19HU00007023527,4093668.394.110.000
2024-03-18HU00007023527,3549578.337.120.000
2024-03-14HU00007023527,3050568.279.700.000
2024-03-13HU00007023527,3736488.373.730.000
2024-03-12HU00007023527,4713608.479.610.000
2024-03-11HU00007023527,3742798.342.470.000

2024-03-08HU00007023527,4304338.402.440.000
2024-03-07HU00007023527,4451518.417.250.000
2024-03-06HU00007023527,4213078.387.390.000
2024-03-05HU00007023527,4024438.355.130.000
2024-03-04HU00007023527,4600378.411.690.000
2024-03-01HU00007023527,4467588.543.970.000
2024-02-29HU00007023527,4208388.518.880.000
2024-02-28HU00007023527,4319958.532.830.000
2024-02-27HU00007023527,3748418.463.170.000
2024-02-26HU00007023527,4335728.526.930.000
2024-02-23HU00007023527,4597528.552.650.000
2024-02-22HU00007023527,4530298.525.410.000
2024-02-21HU00007023527,4708028.542.600.000
2024-02-20HU00007023527,4278348.486.130.000
2024-02-19HU00007023527,4368338.477.800.000
2024-02-16HU00007023527,4114888.441.790.000
2024-02-15HU00007023527,4004288.425.180.000
2024-02-14HU00007023527,3260418.333.760.000
2024-02-13HU00007023527,2970118.267.020.000
2024-02-12HU00007023527,2983288.272.440.000
2024-02-09HU00007023527,3243338.296.890.000
2024-02-08HU00007023527,2629868.215.600.000
2024-02-07HU00007023527,2537628.198.830.000
2024-02-06HU00007023527,3289848.259.190.000
2024-02-05HU00007023527,3091068.206.300.000
2024-02-02HU00007023527,3635578.262.430.000
2024-02-01HU00007023527,3660808.282.880.000
2024-01-31HU00007023527,2227488.123.250.000
2024-01-30HU00007023527,1298388.022.590.000
2024-01-29HU00007023527,1263748.006.570.000
2024-01-26HU00007023527,2286218.110.020.000
2024-01-25HU00007023527,2794678.183.000.000
2024-01-24HU00007023527,2328318.116.210.000
2024-01-23HU00007023527,1982038.085.150.000
2024-01-22HU00007023527,2979558.189.280.000
2024-01-19HU00007023527,2854838.177.520.000
2024-01-18HU00007023527,1707878.108.710.000
2024-01-17HU00007023527,1067548.036.390.000
2024-01-16HU00007023527,1374888.055.800.000
2024-01-15HU00007023527,1939818.130.340.000
2024-01-12HU00007023527,1730848.134.980.000
2024-01-11HU00007023527,1101318.055.680.000
2024-01-10HU00007023527,0825628.031.050.000
2024-01-09HU00007023526,9840547.931.990.000
2024-01-08HU00007023526,9238107.879.090.000
2024-01-05HU00007023526,9330867.891.920.000
2024-01-04HU00007023526,8652997.812.730.000
2024-01-03HU00007023526,8498917.809.160.000
2024-01-02HU00007023526,8580147.809.630.000
2023-12-29HU00007023526,8470967.794.070.000
2023-12-28HU00007023526,8606477.800.230.000
2023-12-27HU00007023526,8103027.746.440.000
2023-12-22HU00007023526,8150997.743.230.000
2023-12-21HU00007023526,8448927.792.720.000
2023-12-20HU00007023526,9020047.836.420.000
2023-12-19HU00007023526,8800447.827.120.000
2023-12-18HU00007023526,8417927.800.200.000
2023-12-15HU00007023526,8238807.761.300.000
2023-12-14HU00007023526,8364017.777.460.000
2023-12-13HU00007023526,6556607.631.610.000
2023-12-12HU00007023526,6692787.662.800.000
2023-12-11HU00007023526,5874227.567.460.000
2023-12-08HU00007023526,6297407.615.710.000
2023-12-07HU00007023526,6034897.586.690.000
2023-12-06HU00007023526,6068417.606.500.000
2023-12-05HU00007023526,6100727.614.300.000
2023-12-04HU00007023526,6179597.623.580.000
2023-12-01HU00007023526,5607167.559.360.000
2023-11-30HU00007023526,5462167.593.400.000
2023-11-29HU00007023526,4851047.536.970.000
2023-11-28HU00007023526,4660777.523.390.000
2023-11-27HU00007023526,3191377.362.810.000
2023-11-24HU00007023526,3412897.393.820.000
2023-11-23HU00007023526,3895117.447.050.000
2023-11-22HU00007023526,4277607.496.460.000
2023-11-21HU00007023526,3845517.465.250.000
2023-11-20HU00007023526,4359147.534.530.000
2023-11-17HU00007023526,4475597.548.090.000
2023-11-16HU00007023526,5110697.611.500.000
2023-11-15HU00007023526,5622927.671.040.000
2023-11-14HU00007023526,5237827.626.510.000
2023-11-13HU00007023526,4605537.555.580.000
2023-11-10HU00007023526,5067727.631.650.000
2023-11-09HU00007023526,4773297.601.360.000
2023-11-08HU00007023526,4768517.606.270.000
2023-11-07HU00007023526,4784947.609.910.000
2023-11-06HU00007023526,4914397.627.130.000
2023-11-03HU00007023526,4837687.616.410.000
2023-11-02HU00007023526,3949117.541.820.000
2023-10-31HU00007023526,3382457.474.350.000
2023-10-30HU00007023526,3846997.539.650.000
2023-10-27HU00007023526,3708247.527.560.000
2023-10-26HU00007023526,4032037.554.080.000
2023-10-25HU00007023526,4360467.600.220.000
2023-10-24HU00007023526,3360147.478.640.000
2023-10-20HU00007023526,3747697.528.850.000
2023-10-19HU00007023526,3843687.542.710.000
2023-10-18HU00007023526,4635287.640.760.000
2023-10-17HU00007023526,4588297.634.570.000
2023-10-16HU00007023526,3790227.539.850.000
2023-10-13HU00007023526,3365537.507.900.000
2023-10-12HU00007023526,3625187.539.120.000
2023-10-11HU00007023526,3679497.563.730.000
2023-10-10HU00007023526,3426347.547.210.000
2023-10-09HU00007023526,2388477.422.970.000
2023-10-06HU00007023526,2383257.416.570.000
2023-10-05HU00007023526,2829557.472.820.000
2023-10-04HU00007023526,3331107.533.560.000
2023-10-03HU00007023526,3311897.532.360.000
2023-10-02HU00007023526,2948917.489.180.000
2023-09-29HU00007023526,3142937.514.140.000
2023-09-28HU00007023526,2626467.454.870.000
2023-09-27HU00007023526,3311747.537.020.000
2023-09-26HU00007023526,2845237.481.100.000
2023-09-25HU00007023526,2549177.434.330.000
2023-09-22HU00007023526,2595727.438.390.000
2023-09-21HU00007023526,2856897.475.510.000
2023-09-20HU00007023526,4850077.714.260.000
2023-09-19HU00007023526,5260537.778.820.000
2023-09-18HU00007023526,5231197.776.450.000
2023-09-15HU00007023526,5674977.854.080.000
2023-09-14HU00007023526,5099337.798.260.000
2023-09-13HU00007023526,4562757.746.120.000
2023-09-12HU00007023526,4690427.750.990.000
2023-09-11HU00007023526,4497417.728.760.000
2023-09-08HU00007023526,4099397.677.790.000
2023-09-07HU00007023526,3800027.648.700.000
2023-09-06HU00007023526,3024627.565.290.000
2023-09-05HU00007023526,2866927.546.000.000
2023-09-04HU00007023526,2824287.598.200.000
2023-09-01HU00007023526,2722557.595.400.000
2023-08-31HU00007023526,3128387.642.700.000
2023-08-30HU00007023526,3635517.700.640.000
2023-08-29HU00007023526,4474427.812.440.000
2023-08-28HU00007023526,4097177.776.820.000
2023-08-25HU00007023526,4242407.807.400.000
2023-08-24HU00007023526,4629577.861.640.000
2023-08-23HU00007023526,4270617.838.040.000
2023-08-22HU00007023526,4298177.836.230.000
2023-08-21HU00007023526,3842197.800.040.000
2023-08-18HU00007023526,3415047.746.480.000
2023-08-17HU00007023526,3695797.784.500.000
2023-08-16HU00007023526,2340837.626.830.000
2023-08-15HU00007023526,2558317.651.840.000
2023-08-14HU00007023526,3160847.729.750.000
2023-08-11HU00007023526,3363957.739.130.000
2023-08-10HU00007023526,3064027.682.520.000
2023-08-09HU00007023526,2424797.609.930.000
2023-08-08HU00007023526,2251357.596.930.000
2023-08-07HU00007023526,1615577.531.810.000
2023-08-04HU00007023526,1110937.466.890.000
2023-08-03HU00007023526,1101487.478.070.000
2023-08-02HU00007023526,0779657.445.030.000
2023-08-01HU00007023526,0911687.468.270.000
2023-07-31HU00007023526,0396667.413.160.000
2023-07-28HU00007023526,0401727.411.840.000
2023-07-27HU00007023526,0288017.394.580.000
2023-07-26HU00007023526,0609167.436.130.000
2023-07-25HU00007023526,0836737.469.400.000
2023-07-24HU00007023526,0680537.453.470.000
2023-07-21HU00007023526,0563407.446.150.000
2023-07-20HU00007023526,0318497.428.490.000
2023-07-19HU00007023525,9791267.363.090.000
2023-07-18HU00007023525,9473837.320.890.000
2023-07-17HU00007023525,9006967.263.760.000
2023-07-14HU00007023525,8872767.243.800.000
2023-07-13HU00007023525,8542997.206.400.000
2023-07-12HU00007023525,8311577.185.690.000
2023-07-11HU00007023525,7397307.066.790.000
2023-07-10HU00007023525,6913327.007.370.000
2023-07-07HU00007023525,6676166.987.220.000
2023-07-06HU00007023525,6377356.966.560.000
2023-07-05HU00007023525,6892057.027.680.000
2023-07-04HU00007023525,7027467.060.040.000
2023-07-03HU00007023525,7169257.108.660.000
2023-06-30HU00007023525,7334407.129.780.000
2023-06-29HU00007023525,7477297.071.790.000
2023-06-28HU00007023525,7318307.071.900.000
2023-06-27HU00007023525,6896077.025.970.000
2023-06-26HU00007023525,6947937.017.780.000
2023-06-23HU00007023525,7306147.072.550.000
2023-06-22HU00007023525,7026687.043.790.000
2023-06-21HU00007023525,7011867.067.010.000
2023-06-20HU00007023525,6699667.031.500.000
2023-06-19HU00007023525,6425986.937.800.000
2023-06-16HU00007023525,6967967.014.140.000
2023-06-15HU00007023525,7127797.147.190.000
2023-06-14HU00007023525,6870497.121.360.000
2023-06-13HU00007023525,6786127.157.190.000
2023-06-12HU00007023525,6937907.194.870.000
2023-06-09HU00007023525,6183097.105.010.000
2023-06-08HU00007023525,6221397.124.200.000
2023-06-07HU00007023525,5605507.066.060.000
2023-06-06HU00007023525,5067947.002.230.000
2023-06-05HU00007023525,4863906.997.120.000
2023-06-02HU00007023525,4573896.967.610.000
2023-06-01HU00007023525,3420766.823.260.000
2023-05-31HU00007023525,3864526.886.220.000
2023-05-30HU00007023525,4136426.930.090.000
2023-05-26HU00007023525,4231766.955.510.000
2023-05-25HU00007023525,3764916.907.830.000
2023-05-24HU00007023525,2843106.794.410.000
2023-05-23HU00007023525,3042036.837.230.000
2023-05-22HU00007023525,3141426.863.430.000
2023-05-19HU00007023525,3169816.894.000.000
2023-05-18HU00007023525,2946876.876.700.000
2023-05-17HU00007023525,2367856.797.360.000
2023-05-16HU00007023525,2323736.800.220.000
2023-05-15HU00007023525,2390536.813.480.000
2023-05-12HU00007023525,2533946.836.080.000
2023-05-11HU00007023525,2545446.838.130.000
2023-05-10HU00007023525,2755676.928.910.000
2023-05-09HU00007023525,3302057.002.500.000
2023-05-08HU00007023525,3153316.999.490.000
2023-05-05HU00007023525,2802326.959.630.000
2023-05-04HU00007023525,2801047.037.310.000
2023-05-03HU00007023525,3066867.076.990.000
2023-05-02HU00007023525,1891686.935.020.000
2023-04-28HU00007023525,1145326.839.370.000
2023-04-27HU00007023525,0933486.822.820.000
2023-04-26HU00007023524,9408286.623.590.000
2023-04-25HU00007023524,9510136.640.490.000
2023-04-24HU00007023524,9746096.634.550.000
2023-04-21HU00007023525,0236686.695.010.000
2023-04-20HU00007023524,9560366.610.800.000
2023-04-19HU00007023524,9252436.588.050.000
2023-04-18HU00007023524,9828476.665.180.000
2023-04-17HU00007023524,9917816.677.010.000
2023-04-14HU00007023524,9261726.588.320.000
2023-04-13HU00007023524,8580646.500.100.000
2023-04-12HU00007023524,9348936.604.040.000
2023-04-11HU00007023525,0540136.763.100.000
2023-04-06HU00007023525,0321346.742.240.000
2023-04-05HU00007023524,9941856.690.510.000
2023-04-04HU00007023524,9675046.658.890.000
2023-04-03HU00007023524,8918876.557.450.000
2023-03-31HU00007023524,8139716.493.520.000
2023-03-30HU00007023524,7351356.381.740.000
2023-03-29HU00007023524,8154406.508.850.000
2023-03-28HU00007023524,7890386.467.680.000
2023-03-27HU00007023524,7880026.483.950.000
2023-03-24HU00007023524,7538716.435.570.000
2023-03-23HU00007023524,8850886.609.580.000
2023-03-22HU00007023524,7727516.449.100.000
2023-03-21HU00007023524,7928496.479.520.000
2023-03-20HU00007023524,6967186.339.540.000
2023-03-17HU00007023524,6353916.256.020.000
2023-03-16HU00007023524,6418356.271.250.000
2023-03-14HU00007023524,7503116.446.760.000
2023-03-13HU00007023524,7514026.446.440.000
2023-03-10HU00007023524,8963286.641.150.000
2023-03-09HU00007023524,8673856.601.790.000
2023-03-08HU00007023524,9073206.668.170.000
2023-03-07HU00007023524,9324546.701.650.000
2023-03-06HU00007023525,0410746.854.110.000
2023-03-03HU00007023525,0531926.887.290.000
2023-03-02HU00007023525,0384116.835.710.000
2023-03-01HU00007023525,0770956.883.970.000
2023-02-28HU00007023525,0925246.899.440.000
2023-02-27HU00007023525,1126156.923.720.000
2023-02-24HU00007023525,1529776.983.670.000
2023-02-23HU00007023525,1626577.008.520.000
2023-02-22HU00007023525,1199436.960.030.000
2023-02-21HU00007023525,1236816.971.610.000
2023-02-20HU00007023525,1383186.998.830.000
2023-02-17HU00007023525,1806797.059.800.000
2023-02-16HU00007023525,2276667.127.460.000
2023-02-15HU00007023525,2546627.167.180.000
2023-02-14HU00007023525,2681857.186.360.000
2023-02-13HU00007023525,2548887.143.690.000
2023-02-10HU00007023525,2282077.104.020.000
2023-02-09HU00007023525,2194527.107.700.000
2023-02-08HU00007023525,2166257.119.700.000
2023-02-07HU00007023525,1416407.042.420.000
2023-02-06HU00007023525,0934936.981.130.000
2023-02-03HU00007023525,1646437.081.950.000
2023-02-02HU00007023525,1947377.137.580.000
2023-02-01HU00007023525,1466927.075.040.000
2023-01-31HU00007023525,1606567.094.310.000
2023-01-30HU00007023525,1907547.139.580.000
2023-01-27HU00007023525,3065237.298.200.000
2023-01-26HU00007023525,3265237.343.640.000
2023-01-25HU00007023525,2623487.256.160.000
2023-01-24HU00007023525,3356597.357.330.000
2023-01-23HU00007023525,3201817.348.160.000
2023-01-20HU00007023525,2815577.322.550.000
2023-01-19HU00007023525,3128717.376.690.000
2023-01-18HU00007023525,3285637.430.460.000
2023-01-17HU00007023525,2682817.316.960.000
2023-01-16HU00007023525,3012577.363.480.000
2023-01-13HU00007023525,2432027.280.940.000
2023-01-12HU00007023525,2505157.348.000.000
2023-01-11HU00007023525,2635377.362.560.000
2023-01-10HU00007023525,2360237.379.160.000
2023-01-09HU00007023525,2121587.346.200.000
2023-01-06HU00007023525,1657447.276.530.000
2023-01-05HU00007023525,1428147.244.440.000
2023-01-04HU00007023525,1087787.201.160.000
2023-01-03HU00007023525,0734627.155.590.000
2023-01-02HU00007023524,9532226.983.400.000
2022-12-30HU00007023524,9805827.023.710.000
2022-12-29HU00007023525,0088107.062.150.000
2022-12-28HU00007023525,0236857.080.010.000
2022-12-27HU00007023525,0310407.081.610.000
2022-12-23HU00007023525,1205947.207.980.000
2022-12-22HU00007023525,1823717.298.290.000
2022-12-21HU00007023525,1871087.304.110.000
2022-12-20HU00007023525,1732827.289.260.000
2022-12-19HU00007023525,1495697.260.930.000
2022-12-16HU00007023525,1240417.227.830.000
2022-12-15HU00007023525,0973927.184.490.000
2022-12-14HU00007023525,1280107.237.860.000
2022-12-13HU00007023525,1089457.217.180.000
2022-12-12HU00007023524,9985867.067.350.000
2022-12-09HU00007023525,0268747.106.670.000
2022-12-08HU00007023524,9886187.053.710.000
2022-12-07HU00007023525,0794227.181.380.000
2022-12-06HU00007023525,1612617.296.620.000
2022-12-05HU00007023525,0840977.179.400.000
2022-12-02HU00007023525,2149827.361.590.000
2022-12-01HU00007023525,2812767.462.700.000
2022-11-30HU00007023525,2373707.408.320.000
2022-11-29HU00007023525,2123497.380.360.000
2022-11-28HU00007023525,1900207.367.420.000
2022-11-25HU00007023525,2042927.399.790.000
2022-11-24HU00007023525,1549187.336.490.000
2022-11-23HU00007023525,1137117.269.470.000
2022-11-22HU00007023525,1605057.341.940.000
2022-11-21HU00007023525,0748137.216.780.000
2022-11-18HU00007023525,0627157.200.430.000
2022-11-17HU00007023525,0115157.130.160.000
2022-11-16HU00007023525,0387547.170.220.000
2022-11-15HU00007023525,0414327.160.330.000
2022-11-14HU00007023525,0250237.137.860.000
2022-11-11HU00007023524,9746897.111.450.000
2022-11-10HU00007023524,9132397.033.500.000
2022-11-09HU00007023525,0019097.184.390.000
2022-11-08HU00007023524,9827777.148.070.000
2022-11-07HU00007023524,9803317.125.810.000
2022-11-04HU00007023524,8493076.946.120.000
2022-11-03HU00007023524,7506626.804.500.000
2022-11-02HU00007023524,7101346.747.330.000
2022-10-28HU00007023524,6711676.691.140.000
2022-10-27HU00007023524,6672046.681.710.000
2022-10-26HU00007023524,6173696.631.290.000
2022-10-25HU00007023524,6199296.636.680.000
2022-10-24HU00007023524,5625946.555.280.000
2022-10-21HU00007023524,6013376.616.650.000
2022-10-20HU00007023524,6029656.626.150.000
2022-10-19HU00007023524,5605006.563.600.000
2022-10-18HU00007023524,6570436.694.420.000
2022-10-17HU00007023524,5372596.527.860.000
2022-10-14HU00007023524,5085556.487.390.000
2022-10-13HU00007023524,4172796.352.230.000
2022-10-12HU00007023524,4200146.322.760.000
2022-10-11HU00007023524,4085956.310.400.000
2022-10-10HU00007023524,4523506.371.640.000
2022-10-07HU00007023524,5049836.449.870.000
2022-10-06HU00007023524,4745866.429.150.000
2022-10-05HU00007023524,4886726.435.780.000
2022-10-04HU00007023524,5496156.529.700.000
2022-10-03HU00007023524,3783886.291.570.000
2022-09-30HU00007023524,3111286.195.950.000
2022-09-29HU00007023524,2185556.064.130.000
2022-09-28HU00007023524,2999406.165.930.000
2022-09-27HU00007023524,3932836.292.370.000
2022-09-26HU00007023524,3907236.289.830.000
2022-09-23HU00007023524,4063366.302.520.000
2022-09-22HU00007023524,5096836.458.440.000
2022-09-21HU00007023524,4793986.424.230.000
2022-09-20HU00007023524,5260916.492.580.000
2022-09-19HU00007023524,5835936.571.860.000
2022-09-16HU00007023524,5635286.542.980.000
2022-09-15HU00007023524,6373826.648.360.000
2022-09-14HU00007023524,6956886.733.110.000
2022-09-13HU00007023524,7419006.809.400.000
2022-09-12HU00007023524,7502086.822.710.000
2022-09-09HU00007023524,6687296.704.960.000
2022-09-08HU00007023524,6643666.726.440.000
2022-09-07HU00007023524,7131776.796.420.000
2022-09-06HU00007023524,6616046.725.900.000
2022-09-05HU00007023524,6943626.771.460.000
2022-09-02HU00007023524,7882996.908.820.000
2022-09-01HU00007023524,7320766.828.380.000
2022-08-31HU00007023524,7792556.903.020.000
2022-08-30HU00007023524,8383036.997.130.000
2022-08-29HU00007023524,8673737.038.790.000
2022-08-26HU00007023524,9511507.161.860.000
2022-08-25HU00007023524,9604907.175.200.000
2022-08-24HU00007023524,9246737.132.110.000
2022-08-23HU00007023524,9144477.120.100.000
2022-08-22HU00007023524,8814627.070.180.000
2022-08-19HU00007023524,9193237.125.160.000
2022-08-18HU00007023524,9333177.149.640.000
2022-08-17HU00007023524,9220377.182.440.000
2022-08-16HU00007023524,9870437.279.720.000
2022-08-15HU00007023524,9291587.178.780.000
2022-08-12HU00007023525,0040247.291.080.000
2022-08-11HU00007023525,0639897.357.420.000
2022-08-10HU00007023525,0616287.408.130.000
2022-08-09HU00007023524,8993647.164.710.000
2022-08-08HU00007023525,0535627.439.830.000
2022-08-05HU00007023524,9847947.341.380.000
2022-08-04HU00007023524,9707297.292.970.000
2022-08-03HU00007023524,9226087.222.060.000
2022-08-02HU00007023524,8351837.098.540.000
2022-08-01HU00007023524,8433297.113.750.000
2022-07-29HU00007023524,7907657.039.410.000
2022-07-28HU00007023524,7897287.014.410.000
2022-07-27HU00007023524,7798946.998.860.000
2022-07-26HU00007023524,7233066.915.790.000
2022-07-25HU00007023524,7854687.005.070.000
2022-07-22HU00007023524,8523117.109.880.000
2022-07-21HU00007023524,8209527.074.350.000
2022-07-20HU00007023524,7276576.939.870.000
2022-07-19HU00007023524,6862216.878.200.000
2022-07-18HU00007023524,6408536.817.850.000
2022-07-15HU00007023524,5582836.692.730.000
2022-07-14HU00007023524,5163206.630.430.000
2022-07-13HU00007023524,4793296.570.190.000
2022-07-12HU00007023524,4374316.500.370.000
2022-07-11HU00007023524,5216026.616.910.000
2022-07-08HU00007023524,5969416.724.400.000
2022-07-07HU00007023524,5771176.699.280.000
2022-07-06HU00007023524,5371806.645.420.000
2022-07-05HU00007023524,5255056.630.850.000
2022-07-04HU00007023524,5795396.682.970.000
2022-07-01HU00007023524,5374596.618.540.000
2022-06-30HU00007023524,5278746.586.410.000
2022-06-29HU00007023524,6035236.695.050.000
2022-06-28HU00007023524,6728796.793.740.000
2022-06-27HU00007023524,5544596.621.640.000
2022-06-24HU00007023524,5451606.595.300.000
2022-06-23HU00007023524,5731616.625.950.000
2022-06-22HU00007023524,6201186.684.960.000
2022-06-21HU00007023524,7318136.854.250.000
2022-06-20HU00007023524,5854236.644.000.000
2022-06-17HU00007023524,5378766.588.220.000
2022-06-16HU00007023524,5295536.567.580.000
2022-06-15HU00007023524,5399946.573.280.000
2022-06-14HU00007023524,4693056.467.730.000
2022-06-13HU00007023524,3763166.330.630.000
2022-06-10HU00007023524,5081686.522.830.000
2022-06-09HU00007023524,5853806.620.750.000
2022-06-08HU00007023524,6643136.731.010.000
2022-06-07HU00007023524,6619506.664.870.000
2022-06-03HU00007023524,7707166.833.630.000
2022-06-02HU00007023524,7223186.750.580.000
2022-06-01HU00007023524,6863626.666.800.000
2022-05-31HU00007023524,5527096.474.540.000
2022-05-30HU00007023524,4708406.326.890.000
2022-05-27HU00007023524,4591506.288.950.000
2022-05-26HU00007023524,5613206.430.690.000
2022-05-25HU00007023524,8242726.873.050.000
2022-05-24HU00007023524,9974627.115.980.000
2022-05-23HU00007023525,0511877.128.260.000
2022-05-20HU00007023524,8533526.821.200.000
2022-05-19HU00007023524,8185686.820.950.000
2022-05-18HU00007023524,9887077.051.410.000
2022-05-17HU00007023524,8716816.879.540.000
2022-05-16HU00007023524,7952186.761.640.000
2022-05-13HU00007023524,7795846.736.130.000
2022-05-12HU00007023524,6402686.537.010.000
2022-05-11HU00007023524,7480446.687.340.000
2022-05-10HU00007023524,7139436.638.530.000
2022-05-09HU00007023524,8296996.796.740.000
2022-05-06HU00007023524,8940926.874.650.000
2022-05-05HU00007023524,9459126.966.970.000
2022-05-04HU00007023525,0283307.078.400.000
2022-05-03HU00007023525,0782667.131.550.000
2022-05-02HU00007023524,9764847.009.870.000
2022-04-29HU00007023525,0634527.100.330.000
2022-04-28HU00007023525,0771947.098.450.000
2022-04-27HU00007023524,9078586.851.240.000
2022-04-26HU00007023524,8709376.793.260.000
2022-04-25HU00007023524,9212046.854.610.000
2022-04-22HU00007023525,0294256.887.730.000
2022-04-21HU00007023525,0353576.873.760.000
2022-04-20HU00007023525,0246106.855.210.000
2022-04-19HU00007023525,0001876.819.740.000
2022-04-14HU00007023524,9989466.861.330.000
2022-04-13HU00007023524,9549056.783.480.000
2022-04-12HU00007023524,8487376.577.640.000
2022-04-11HU00007023524,8732206.478.910.000
2022-04-08HU00007023524,8995716.478.630.000
2022-04-07HU00007023524,8611026.401.550.000
2022-04-06HU00007023524,8428976.344.310.000
2022-04-05HU00007023525,0912856.621.320.000
2022-04-04HU00007023525,2775956.849.160.000
2022-04-01HU00007023525,2391786.803.350.000
2022-03-31HU00007023525,2079666.596.230.000
2022-03-30HU00007023525,3537006.824.200.000
2022-03-29HU00007023525,4501996.932.540.000
2022-03-28HU00007023525,1582926.522.290.000
2022-03-25HU00007023525,1186806.403.000.000
2022-03-24HU00007023525,1047986.359.170.000
2022-03-23HU00007023525,2026066.453.060.000
2022-03-22HU00007023525,1465556.337.700.000
2022-03-21HU00007023525,1450096.228.080.000
2022-03-18HU00007023525,1127786.103.350.000
2022-03-17HU00007023525,1888296.061.080.000
2022-03-16HU00007023525,1408475.955.450.000
2022-03-11HU00007023525,0104055.668.400.000
2022-03-10HU00007023524,9053995.493.780.000
2022-03-09HU00007023525,0063555.519.730.000
2022-03-08HU00007023524,8474375.327.040.000
2022-03-07HU00007023524,6539734.987.070.000
2022-03-04HU00007023524,6923884.896.360.000
2022-03-03HU00007023524,8544595.036.890.000
2022-03-02HU00007023524,6565714.998.980.000
2022-03-01HU00007023524,5342744.805.290.000
2022-02-28HU00007023525,1091975.303.060.000
2022-02-25HU00007023525,3519005.653.790.000
2022-02-24HU00007023525,0359555.299.120.000
2022-02-23HU00007023525,5849525.971.430.000
2022-02-22HU00007023525,6380926.044.700.000
2022-02-21HU00007023525,6747046.077.300.000
2022-02-18HU00007023525,8789666.290.250.000
2022-02-17HU00007023526,0066966.430.550.000
2022-02-16HU00007023526,0610356.484.160.000
2022-02-15HU00007023526,0093706.447.380.000
2022-02-14HU00007023526,0101186.418.320.000
2022-02-11HU00007023526,1144996.518.120.000
2022-02-10HU00007023526,1692916.606.920.000
2022-02-09HU00007023526,2134176.661.170.000
2022-02-08HU00007023526,2008816.645.140.000
2022-02-07HU00007023526,1063586.537.670.000
2022-02-04HU00007023526,0704386.490.980.000
2022-02-03HU00007023526,1282366.556.580.000
2022-02-02HU00007023526,2074646.613.160.000
2022-02-01HU00007023526,2153736.620.200.000
2022-01-31HU00007023526,2774906.693.680.000
2022-01-28HU00007023526,2037506.635.920.000
2022-01-27HU00007023526,2041676.664.140.000
2022-01-26HU00007023526,0903346.547.220.000
2022-01-25HU00007023525,9904566.446.840.000
2022-01-24HU00007023526,0116886.421.370.000
2022-01-21HU00007023526,1074736.529.070.000
2022-01-20HU00007023526,1321276.608.230.000
2022-01-19HU00007023526,2217046.705.190.000
2022-01-18HU00007023526,1510736.628.880.000
2022-01-17HU00007023526,2654566.758.410.000
2022-01-14HU00007023526,1672816.640.320.000
2022-01-13HU00007023526,2957286.800.370.000
2022-01-12HU00007023526,3785436.881.220.000
2022-01-11HU00007023526,2779126.841.580.000
2022-01-10HU00007023526,1318836.723.180.000
2022-01-07HU00007023526,0766196.722.280.000
2022-01-06HU00007023526,0409856.646.300.000
2022-01-05HU00007023526,0910336.696.670.000
2022-01-04HU00007023526,0511376.593.610.000
2022-01-03HU00007023526,0732206.593.080.000
2021-12-30HU00007023525,9345036.434.860.000
2021-12-29HU00007023525,8891736.365.350.000
2021-12-28HU00007023525,8142286.302.500.000
2021-12-27HU00007023525,8048666.278.170.000
2021-12-23HU00007023525,8165746.300.660.000
2021-12-22HU00007023525,7347466.226.480.000
2021-12-21HU00007023525,9225956.425.770.000
2021-12-20HU00007023525,9125736.420.830.000
2021-12-17HU00007023525,9678346.473.440.000
2021-12-16HU00007023525,9401236.455.870.000
2021-12-15HU00007023525,8769696.362.470.000
2021-12-14HU00007023525,8814016.365.810.000
2021-12-13HU00007023525,9309106.445.770.000
2021-12-10HU00007023525,9945436.530.280.000
2021-12-09HU00007023526,0160096.543.010.000
2021-12-08HU00007023526,0164926.490.700.000
2021-12-07HU00007023526,0175926.465.240.000
2021-12-06HU00007023525,9512986.392.090.000
2021-12-03HU00007023525,9694686.420.240.000
2021-12-02HU00007023526,0388676.476.810.000
2021-12-01HU00007023526,0888376.540.890.000
2021-11-30HU00007023526,0419386.454.640.000
2021-11-29HU00007023526,0600056.429.690.000
2021-11-26HU00007023525,9788466.356.320.000
2021-11-25HU00007023526,1512236.615.260.000
2021-11-24HU00007023526,1791096.590.850.000
2021-11-23HU00007023526,0360266.459.650.000
2021-11-22HU00007023525,9206936.325.770.000
2021-11-19HU00007023526,0526506.415.530.000
2021-11-18HU00007023526,1158206.461.180.000
2021-11-17HU00007023526,0593766.380.440.000
2021-11-16HU00007023526,0932736.332.980.000
2021-11-15HU00007023526,0888146.336.010.000
2021-11-12HU00007023526,1591976.389.160.000
2021-11-11HU00007023526,2522766.470.430.000
2021-11-10HU00007023526,2802076.459.430.000
2021-11-09HU00007023526,3667436.494.580.000
2021-11-08HU00007023526,3695696.519.070.000
2021-11-05HU00007023526,4864386.752.820.000
2021-11-04HU00007023526,5873536.855.520.000
2021-11-03HU00007023526,4613776.676.440.000
2021-11-02HU00007023526,4128406.620.470.000
2021-10-29HU00007023526,3793276.524.220.000
2021-10-28HU00007023526,3290336.488.840.000
2021-10-27HU00007023526,4526886.546.640.000
2021-10-26HU00007023526,5047596.608.740.000
2021-10-25HU00007023526,4585446.594.880.000
2021-10-22HU00007023526,5075956.642.640.000
2021-10-21HU00007023526,4933186.605.770.000
2021-10-20HU00007023526,4044796.472.700.000
2021-10-19HU00007023526,4040976.521.830.000
2021-10-18HU00007023526,4423416.515.310.000
2021-10-15HU00007023526,4559076.525.210.000
2021-10-14HU00007023526,5001666.597.850.000
2021-10-13HU00007023526,4507626.555.530.000
2021-10-12HU00007023526,4399816.580.380.000
2021-10-11HU00007023526,4119726.574.340.000
2021-10-08HU00007023526,3592746.520.890.000
2021-10-07HU00007023526,3496146.454.530.000
2021-10-06HU00007023526,2884066.461.200.000
2021-10-05HU00007023526,2925486.478.060.000
2021-10-04HU00007023526,2768346.490.850.000
2021-10-01HU00007023526,3179956.508.420.000
2021-09-30HU00007023526,2257016.380.870.000
2021-09-29HU00007023526,1197976.318.330.000
2021-09-28HU00007023526,0503986.235.920.000
2021-09-27HU00007023526,0417686.248.630.000
2021-09-24HU00007023526,0497516.270.700.000
2021-09-23HU00007023526,1138166.303.600.000
2021-09-22HU00007023526,0390366.308.930.000
2021-09-21HU00007023525,9768596.294.610.000
2021-09-20HU00007023525,9992706.339.710.000
2021-09-17HU00007023526,1619516.502.950.000
2021-09-16HU00007023526,1637526.452.340.000
2021-09-15HU00007023526,1650636.404.010.000
2021-09-14HU00007023526,1696776.431.560.000
2021-09-13HU00007023526,2345776.465.710.000
2021-09-10HU00007023526,2187326.399.490.000
2021-09-09HU00007023526,2469476.403.590.000
2021-09-08HU00007023526,1847776.360.650.000
2021-09-07HU00007023526,1959436.390.110.000
2021-09-06HU00007023526,2066406.452.150.000
2021-09-03HU00007023526,1536576.403.230.000
2021-09-02HU00007023526,1046936.360.970.000
2021-09-01HU00007023526,1188496.393.570.000
2021-08-31HU00007023526,1232076.380.920.000
2021-08-30HU00007023526,0843536.297.010.000
2021-08-27HU00007023526,0191506.221.140.000
2021-08-26HU00007023525,9607256.175.700.000
2021-08-25HU00007023526,0160086.214.950.000
2021-08-24HU00007023526,0838256.314.030.000
2021-08-23HU00007023526,1302656.360.090.000
2021-08-19HU00007023526,0924416.387.270.000
2021-08-18HU00007023526,1660006.500.430.000
2021-08-17HU00007023526,0826136.423.820.000
2021-08-16HU00007023525,9060766.213.090.000
2021-08-13HU00007023525,9306306.252.160.000
2021-08-12HU00007023525,9213756.209.100.000
2021-08-11HU00007023525,9240286.217.120.000
2021-08-10HU00007023525,8654036.256.740.000
2021-08-09HU00007023525,8533306.262.240.000
2021-08-06HU00007023525,8965626.321.320.000
2021-08-05HU00007023525,8675936.281.260.000
2021-08-04HU00007023525,8598776.308.010.000
2021-08-03HU00007023525,8110806.259.110.000
2021-08-02HU00007023525,7848366.224.790.000
2021-07-30HU00007023525,7328956.225.120.000
2021-07-29HU00007023525,6974806.138.050.000
2021-07-28HU00007023525,6077516.031.530.000
2021-07-27HU00007023525,5433025.961.290.000
2021-07-26HU00007023525,5382395.954.870.000
2021-07-23HU00007023525,6035496.027.600.000
2021-07-22HU00007023525,6333626.056.850.000
2021-07-21HU00007023525,6441526.041.300.000
2021-07-20HU00007023525,6152875.981.240.000
2021-07-19HU00007023525,5802365.950.970.000
2021-07-16HU00007023525,6641466.027.810.000
2021-07-15HU00007023525,6250295.993.270.000
2021-07-14HU00007023525,5713795.920.990.000
2021-07-13HU00007023525,6188365.961.140.000
2021-07-12HU00007023525,6433055.987.880.000
2021-07-09HU00007023525,6863285.962.570.000
2021-07-08HU00007023525,6039815.885.010.000
2021-07-07HU00007023525,6187575.895.850.000
2021-07-06HU00007023525,6220015.893.320.000
2021-07-05HU00007023525,6080515.875.500.000
2021-07-02HU00007023525,6229545.889.690.000
2021-07-01HU00007023525,6702635.927.350.000
2021-06-30HU00007023525,5916665.823.710.000
2021-06-29HU00007023525,6571925.887.400.000
2021-06-28HU00007023525,7229035.927.900.000
2021-06-25HU00007023525,7488735.993.530.000
2021-06-24HU00007023525,7606806.002.020.000
2021-06-23HU00007023525,7618536.001.550.000
2021-06-22HU00007023525,7046375.934.710.000
2021-06-21HU00007023525,7237285.963.810.000
2021-06-18HU00007023525,6904725.875.380.000
2021-06-17HU00007023525,7823365.925.740.000
2021-06-16HU00007023525,7519145.889.710.000
2021-06-15HU00007023525,8418846.005.530.000
2021-06-14HU00007023525,8054136.032.710.000
2021-06-11HU00007023525,7929326.024.270.000
2021-06-10HU00007023525,7572085.985.960.000
2021-06-09HU00007023525,7300986.013.750.000
2021-06-08HU00007023525,7697876.072.190.000
2021-06-07HU00007023525,7281626.040.290.000
2021-06-04HU00007023525,7206746.041.530.000
2021-06-03HU00007023525,6224045.943.060.000
2021-06-02HU00007023525,5422755.910.370.000
2021-06-01HU00007023525,5376405.962.850.000
2021-05-31HU00007023525,4950385.956.810.000
2021-05-28HU00007023525,4811625.914.130.000
2021-05-27HU00007023525,4274795.873.520.000
2021-05-26HU00007023525,4932785.962.550.000
2021-05-25HU00007023525,4226845.991.760.000
2021-05-21HU00007023525,4954016.060.280.000
2021-05-20HU00007023525,4678526.001.120.000
2021-05-19HU00007023525,3388705.902.360.000
2021-05-18HU00007023525,4249126.010.280.000
2021-05-17HU00007023525,4219306.036.210.000
2021-05-14HU00007023525,3650216.026.790.000
2021-05-13HU00007023525,3113365.961.750.000
2021-05-12HU00007023525,2083525.928.950.000
2021-05-11HU00007023525,2351555.948.990.000
2021-05-10HU00007023525,2550726.010.440.000
2021-05-07HU00007023525,2055365.965.540.000
2021-05-06HU00007023525,2432176.054.890.000
2021-05-05HU00007023525,2070446.017.110.000
2021-05-04HU00007023525,1859745.990.550.000
2021-05-03HU00007023525,0699515.855.550.000
2021-04-30HU00007023525,0790255.852.380.000
2021-04-29HU00007023525,1318395.921.100.000
2021-04-28HU00007023525,1155815.900.030.000
2021-04-27HU00007023525,0914585.877.490.000
2021-04-26HU00007023525,0852295.864.080.000
2021-04-23HU00007023525,0249405.739.040.000
2021-04-22HU00007023525,0372105.776.410.000
2021-04-21HU00007023525,0242965.703.000.000
2021-04-20HU00007023525,0111275.674.330.000
2021-04-19HU00007023524,9860555.647.170.000
2021-04-16HU00007023525,0552835.718.910.000
2021-04-15HU00007023525,0159785.663.520.000
2021-04-14HU00007023524,9947895.640.740.000
2021-04-13HU00007023525,0330915.687.030.000
2021-04-12HU00007023525,0813385.674.540.000
2021-04-09HU00007023525,1428145.739.090.000
2021-04-08HU00007023525,1945625.778.150.000
2021-04-07HU00007023525,2146475.793.510.000
2021-04-06HU00007023525,2144205.769.840.000
2021-04-01HU00007023525,1999185.751.000.000
2021-03-31HU00007023525,2091155.773.030.000
2021-03-30HU00007023525,2607665.813.930.000
2021-03-29HU00007023525,2514245.796.170.000
2021-03-26HU00007023525,2058285.775.550.000
2021-03-25HU00007023525,2018615.774.570.000
2021-03-24HU00007023525,2157685.787.210.000
2021-03-23HU00007023525,1268565.703.160.000
2021-03-22HU00007023525,1629995.696.960.000
2021-03-19HU00007023525,1874415.714.340.000
2021-03-18HU00007023525,2412845.781.110.000
2021-03-17HU00007023525,1286335.741.990.000
2021-03-16HU00007023525,2196105.823.070.000
2021-03-12HU00007023525,1609935.725.920.000
2021-03-11HU00007023525,1785955.733.510.000
2021-03-10HU00007023525,1555015.710.080.000
2021-03-09HU00007023525,1199475.733.560.000
2021-03-08HU00007023525,1512125.762.790.000
2021-03-05HU00007023525,1169555.693.040.000
2021-03-04HU00007023525,0717725.645.170.000
2021-03-03HU00007023525,1551955.744.690.000
2021-03-02HU00007023525,2485665.839.130.000
2021-03-01HU00007023525,2865965.905.030.000
2021-02-26HU00007023525,1716075.816.530.000
2021-02-25HU00007023525,1902815.806.010.000
2021-02-24HU00007023525,0930275.657.090.000
2021-02-23HU00007023525,0610665.625.840.000
2021-02-22HU00007023525,1240205.692.090.000
2021-02-19HU00007023525,2006695.752.930.000
2021-02-18HU00007023525,1975195.835.300.000
2021-02-17HU00007023525,2403045.832.700.000
2021-02-16HU00007023525,3005745.807.880.000
2021-02-15HU00007023525,1729485.646.950.000
2021-02-12HU00007023525,1248035.605.010.000
2021-02-11HU00007023525,1579005.648.000.000
2021-02-10HU00007023525,1902645.688.360.000
2021-02-09HU00007023525,2625125.744.390.000
2021-02-08HU00007023525,2288545.700.400.000
2021-02-05HU00007023525,2100135.666.740.000
2021-02-04HU00007023525,2317725.695.660.000
2021-02-03HU00007023525,2084635.664.920.000
2021-02-02HU00007023525,2233135.656.030.000
2021-02-01HU00007023525,1730925.621.110.000
2021-01-29HU00007023525,1487845.609.340.000
2021-01-28HU00007023525,1557385.604.490.000
2021-01-27HU00007023525,0945725.535.300.000
2021-01-26HU00007023525,1465005.587.620.000
2021-01-25HU00007023525,1063825.642.510.000
2021-01-22HU00007023525,1647145.706.420.000
2021-01-21HU00007023525,2436995.782.500.000
2021-01-20HU00007023525,2325395.778.690.000
2021-01-19HU00007023525,2935125.837.090.000
2021-01-18HU00007023525,3172395.969.440.000
2021-01-15HU00007023525,2490085.970.380.000
2021-01-14HU00007023525,3304626.025.030.000
2021-01-13HU00007023525,3141796.010.690.000
2021-01-12HU00007023525,2734436.005.890.000
2021-01-11HU00007023525,3309656.071.430.000
2021-01-08HU00007023525,2855096.065.540.000
2021-01-07HU00007023525,2293886.002.470.000
2021-01-06HU00007023525,1300005.811.610.000
2021-01-05HU00007023525,0490425.723.470.000
2021-01-04HU00007023525,0355545.706.490.000
2020-12-30HU00007023524,9967425.701.330.000
2020-12-29HU00007023524,9583135.680.630.000
2020-12-28HU00007023524,9400685.661.640.000
2020-12-23HU00007023524,9000255.613.620.000
2020-12-22HU00007023524,8799995.625.850.000
2020-12-21HU00007023524,8185515.578.870.000
2020-12-18HU00007023524,9544015.732.110.000
2020-12-17HU00007023525,0088385.796.140.000
2020-12-16HU00007023524,9878385.757.680.000
2020-12-15HU00007023524,9832985.736.410.000
2020-12-14HU00007023524,9932995.752.390.000
2020-12-11HU00007023524,9069275.635.410.000
2020-12-10HU00007023524,8839295.663.060.000
2020-12-09HU00007023524,8310185.612.030.000
2020-12-08HU00007023524,7017435.402.840.000
2020-12-07HU00007023524,6449215.354.380.000
2020-12-04HU00007023524,6484015.339.750.000
2020-12-03HU00007023524,5901775.285.200.000
2020-12-02HU00007023524,6490805.355.460.000
2020-12-01HU00007023524,5982625.257.300.000
2020-11-30HU00007023524,6024995.262.340.000
2020-11-27HU00007023524,6659355.327.710.000
2020-11-26HU00007023524,6328935.272.490.000
2020-11-25HU00007023524,6366175.289.550.000
2020-11-24HU00007023524,6387155.279.380.000
2020-11-23HU00007023524,5524595.163.530.000
2020-11-20HU00007023524,5416935.155.820.000
2020-11-19HU00007023524,5378705.171.240.000
2020-11-18HU00007023524,5640955.214.050.000
2020-11-17HU00007023524,4563785.085.570.000
2020-11-16HU00007023524,4516125.129.910.000
2020-11-13HU00007023524,4429285.230.480.000
2020-11-12HU00007023524,4885085.312.570.000
2020-11-11HU00007023524,5307825.431.670.000
2020-11-10HU00007023524,4526025.309.610.000
2020-11-09HU00007023524,3601205.174.600.000
2020-11-06HU00007023524,2273385.037.180.000
2020-11-05HU00007023524,2122985.038.000.000
2020-11-04HU00007023524,1517474.936.000.000
2020-11-03HU00007023524,0375464.795.280.000
2020-11-02HU00007023523,9481984.711.610.000
2020-10-30HU00007023523,8544134.616.960.000
2020-10-29HU00007023523,8275224.568.250.000
2020-10-28HU00007023523,8341574.577.150.000
2020-10-27HU00007023523,9392064.704.460.000
2020-10-26HU00007023523,9412044.719.680.000
2020-10-22HU00007023524,0142734.795.680.000
2020-10-21HU00007023524,0195214.823.130.000
2020-10-20HU00007023524,0180414.822.750.000
2020-10-19HU00007023524,0014854.797.660.000
2020-10-16HU00007023523,9560274.740.650.000
2020-10-15HU00007023523,9350734.711.300.000
2020-10-14HU00007023523,9892694.811.000.000
2020-10-13HU00007023523,9672394.776.380.000
2020-10-12HU00007023523,9406094.737.640.000
2020-10-09HU00007023524,0072574.812.460.000
2020-10-08HU00007023524,0103804.811.360.000
2020-10-07HU00007023523,9954954.791.960.000
2020-10-06HU00007023524,0056384.790.980.000
2020-10-05HU00007023523,9841704.737.580.000
2020-10-02HU00007023523,9825154.709.390.000
2020-10-01HU00007023524,0059004.735.980.000
2020-09-30HU00007023523,9168464.626.810.000
2020-09-29HU00007023523,8874014.560.880.000
2020-09-28HU00007023523,9507934.633.930.000
2020-09-25HU00007023523,8088894.452.660.000
2020-09-24HU00007023523,8091404.439.140.000
2020-09-23HU00007023523,8727094.551.400.000
2020-09-22HU00007023523,8402394.552.400.000
2020-09-21HU00007023523,8351834.538.940.000
2020-09-18HU00007023523,9938144.735.610.000
2020-09-17HU00007023524,0314364.777.710.000
2020-09-16HU00007023524,0632784.774.990.000
2020-09-15HU00007023524,0746774.794.960.000
2020-09-14HU00007023524,1649674.921.510.000
2020-09-11HU00007023524,1419394.887.140.000
2020-09-10HU00007023524,1457884.891.180.000
2020-09-09HU00007023524,1830494.912.820.000
2020-09-08HU00007023524,1705654.896.070.000
2020-09-07HU00007023524,1694134.888.260.000
2020-09-04HU00007023524,1443044.873.880.000
2020-09-03HU00007023524,1367534.862.350.000
2020-09-02HU00007023524,0949604.822.840.000
2020-09-01HU00007023524,1025914.845.850.000
2020-08-31HU00007023524,1452704.928.720.000
2020-08-28HU00007023524,1476774.937.420.000
2020-08-27HU00007023524,2232825.025.270.000
2020-08-26HU00007023524,2745695.087.340.000
2020-08-25HU00007023524,2341565.018.610.000
2020-08-24HU00007023524,2822945.077.080.000
2020-08-19HU00007023524,2884735.087.540.000
2020-08-18HU00007023524,3047285.107.180.000
2020-08-17HU00007023524,3449705.169.480.000
2020-08-14HU00007023524,3511905.178.040.000
2020-08-13HU00007023524,3699935.198.310.000
2020-08-12HU00007023524,3751425.212.280.000
2020-08-11HU00007023524,3228175.134.800.000
2020-08-10HU00007023524,3169755.089.420.000
2020-08-07HU00007023524,2864845.050.220.000
2020-08-06HU00007023524,2158164.952.410.000
2020-08-05HU00007023524,1787764.899.880.000
2020-08-04HU00007023524,0960304.794.240.000
2020-08-03HU00007023524,1217164.846.790.000
2020-07-31HU00007023524,1286114.868.050.000
2020-07-30HU00007023524,1326424.967.690.000
2020-07-29HU00007023524,1425094.970.010.000
2020-07-28HU00007023524,1210774.944.270.000
2020-07-27HU00007023524,1513524.958.060.000
2020-07-24HU00007023524,1699474.972.880.000
2020-07-23HU00007023524,2209285.040.070.000
2020-07-22HU00007023524,2105655.008.180.000
2020-07-21HU00007023524,2166394.984.850.000
2020-07-20HU00007023524,1819674.932.390.000
2020-07-17HU00007023524,1833234.919.470.000
2020-07-16HU00007023524,1835394.918.810.000
2020-07-15HU00007023524,1982654.927.320.000
2020-07-14HU00007023524,1654574.886.820.000
2020-07-13HU00007023524,1946794.944.000.000
2020-07-10HU00007023524,2284425.011.240.000
2020-07-09HU00007023524,2468285.027.100.000
2020-07-08HU00007023524,2659245.031.490.000
2020-07-07HU00007023524,2470074.973.880.000
2020-07-06HU00007023524,3345405.047.400.000
2020-07-03HU00007023524,2695214.925.750.000
2020-07-02HU00007023524,3059524.983.420.000
2020-07-01HU00007023524,2015754.861.990.000
2020-06-30HU00007023524,2477684.937.350.000
2020-06-29HU00007023524,3335615.037.070.000
2020-06-26HU00007023524,3131095.038.260.000
2020-06-25HU00007023524,3921405.206.240.000
2020-06-24HU00007023524,4120945.216.060.000
2020-06-23HU00007023524,4563825.185.560.000
2020-06-22HU00007023524,4126945.096.200.000
2020-06-19HU00007023524,4256614.992.140.000
2020-06-18HU00007023524,4520764.995.010.000
2020-06-17HU00007023524,4836675.026.810.000
2020-06-16HU00007023524,5156275.088.380.000
2020-06-15HU00007023524,4293914.946.560.000
2020-06-12HU00007023524,4364104.950.070.000
2020-06-11HU00007023524,3497914.819.200.000
2020-06-10HU00007023524,4521944.913.150.000
2020-06-09HU00007023524,5018944.936.230.000
2020-06-08HU00007023524,5297485.047.260.000
2020-06-05HU00007023524,5075224.977.560.000
2020-06-04HU00007023524,4227514.853.050.000
2020-06-03HU00007023524,4231064.801.950.000
2020-06-02HU00007023524,2720654.591.610.000
2020-05-29HU00007023524,2629134.697.290.000
2020-05-28HU00007023524,3134924.699.490.000
2020-05-27HU00007023524,3176014.720.670.000
2020-05-26HU00007023524,2879214.551.290.000
2020-05-25HU00007023524,1874974.434.220.000
2020-05-22HU00007023524,1696324.402.820.000
2020-05-21HU00007023524,2211024.436.860.000
2020-05-20HU00007023524,2369874.409.620.000
2020-05-19HU00007023524,2151654.390.050.000
2020-05-18HU00007023524,1990684.400.780.000
2020-05-15HU00007023524,0587744.196.170.000
2020-05-14HU00007023524,0708474.166.610.000
2020-05-13HU00007023524,1120494.145.500.000
2020-05-12HU00007023524,1844384.252.090.000
2020-05-11HU00007023524,1570654.210.240.000
2020-05-08HU00007023524,1437454.124.950.000
2020-05-07HU00007023524,1236434.067.270.000
2020-05-06HU00007023524,1156473.977.080.000
2020-05-05HU00007023524,1224343.954.740.000
2020-05-04HU00007023524,1208003.984.100.000
2020-04-30HU00007023524,1884764.019.430.000
2020-04-29HU00007023524,1443403.953.840.000
2020-04-28HU00007023524,0253753.824.870.000
2020-04-27HU00007023523,9541383.762.740.000
2020-04-24HU00007023523,9292313.712.620.000
2020-04-23HU00007023523,9127753.689.890.000
2020-04-22HU00007023523,8521903.627.610.000
2020-04-21HU00007023523,7656363.550.420.000
2020-04-20HU00007023523,9272283.655.030.000
2020-04-17HU00007023523,9557223.662.300.000
2020-04-16HU00007023523,8362853.504.990.000
2020-04-15HU00007023523,9009783.530.700.000
2020-04-14HU00007023524,1145673.718.290.000
2020-04-09HU00007023524,0292233.651.880.000
2020-04-08HU00007023523,9280033.522.880.000
2020-04-07HU00007023523,9133393.477.830.000
2020-04-06HU00007023523,9228453.453.200.000
2020-04-03HU00007023523,8668313.364.770.000
2020-04-02HU00007023523,8986003.362.890.000
2020-04-01HU00007023523,8727043.256.450.000
2020-03-31HU00007023523,9749593.326.320.000
2020-03-30HU00007023523,8429323.224.020.000
2020-03-27HU00007023523,8559213.237.070.000
2020-03-26HU00007023523,9809723.313.270.000
2020-03-25HU00007023523,9333583.241.740.000
2020-03-24HU00007023523,9130053.209.580.000
2020-03-23HU00007023523,7069003.011.300.000
2020-03-20HU00007023523,7199983.065.500.000
2020-03-19HU00007023523,5412502.941.860.000
2020-03-18HU00007023523,5456992.970.740.000
2020-03-17HU00007023523,8040483.254.340.000
2020-03-16HU00007023523,9015413.403.680.000
2020-03-13HU00007023524,1463653.935.320.000
2020-03-12HU00007023523,8856803.687.240.000
2020-03-11HU00007023524,4326054.195.550.000
2020-03-10HU00007023524,6604334.372.980.000
2020-03-09HU00007023524,6148854.319.230.000
2020-03-06HU00007023524,9987854.684.700.000
2020-03-05HU00007023525,1752064.840.620.000
2020-03-04HU00007023525,2609864.792.720.000
2020-03-03HU00007023525,2595544.797.410.000
2020-03-02HU00007023525,0443714.650.160.000
2020-02-28HU00007023524,8843064.507.540.000
2020-02-27HU00007023525,1880204.818.250.000
2020-02-26HU00007023525,2883234.901.740.000
2020-02-25HU00007023525,2364284.986.020.000
2020-02-24HU00007023525,3939455.149.230.000
2020-02-21HU00007023525,5649535.429.730.000
2020-02-20HU00007023525,5646585.462.240.000
2020-02-19HU00007023525,6134645.498.640.000
2020-02-18HU00007023525,5330555.437.060.000
2020-02-17HU00007023525,5062575.428.250.000
2020-02-14HU00007023525,4549015.380.150.000
2020-02-13HU00007023525,4215425.324.910.000
2020-02-12HU00007023525,3999365.271.510.000
2020-02-11HU00007023525,4141735.278.280.000
2020-02-10HU00007023525,4096955.284.180.000
2020-02-07HU00007023525,4102255.262.750.000
2020-02-06HU00007023525,3671035.163.090.000
2020-02-05HU00007023525,3536065.132.280.000
2020-02-04HU00007023525,3336735.124.690.000
2020-02-03HU00007023525,2738485.049.370.000
2020-01-31HU00007023525,2334565.029.950.000
2020-01-30HU00007023525,2878075.065.470.000
2020-01-29HU00007023525,2803325.068.560.000
2020-01-28HU00007023525,3103725.089.530.000
2020-01-27HU00007023525,3404105.104.290.000
2020-01-24HU00007023525,4124105.222.630.000
2020-01-23HU00007023525,4523405.232.130.000
2020-01-22HU00007023525,4250165.225.680.000
2020-01-21HU00007023525,3664145.152.820.000
2020-01-20HU00007023525,4107685.201.560.000
2020-01-17HU00007023525,4061325.179.590.000
2020-01-16HU00007023525,3970105.076.720.000
2020-01-15HU00007023525,4230445.094.280.000
2020-01-14HU00007023525,4719715.143.670.000
2020-01-13HU00007023525,5325905.114.950.000
2020-01-10HU00007023525,5220175.134.680.000
2020-01-09HU00007023525,5403955.142.010.000
2020-01-08HU00007023525,4718984.983.660.000
2020-01-07HU00007023525,4180754.981.490.000
2020-01-06HU00007023525,4387985.018.820.000
2020-01-03HU00007023525,6198105.162.450.000
2020-01-02HU00007023525,6310905.171.320.000
2019-12-31HU00007023525,6122325.151.840.000
2019-12-30HU00007023525,6124535.147.060.000
2019-12-23HU00007023525,6018765.176.000.000
2019-12-20HU00007023525,5561155.192.480.000
2019-12-19HU00007023525,5983665.307.410.000
2019-12-18HU00007023525,5624845.257.470.000
2019-12-17HU00007023525,4854945.211.870.000
2019-12-16HU00007023525,5563655.285.700.000
2019-12-13HU00007023525,5760125.319.960.000
2019-12-12HU00007023525,5286195.280.320.000
2019-12-11HU00007023525,4335715.187.120.000
2019-12-10HU00007023525,3896615.153.350.000
2019-12-09HU00007023525,4364025.214.590.000
2019-12-06HU00007023525,3839025.211.310.000
2019-12-05HU00007023525,3824445.229.020.000
2019-12-04HU00007023525,3712755.248.740.000
2019-12-03HU00007023525,2442175.127.040.000
2019-12-02HU00007023525,2833475.171.980.000
2019-11-29HU00007023525,3255575.213.170.000
2019-11-28HU00007023525,3366965.143.950.000
2019-11-27HU00007023525,3156835.102.370.000
2019-11-26HU00007023525,3370745.131.110.000
2019-11-25HU00007023525,4026265.196.260.000
2019-11-22HU00007023525,3697125.176.590.000
2019-11-21HU00007023525,3210135.130.270.000
2019-11-20HU00007023525,3558055.209.730.000
2019-11-19HU00007023525,3168235.235.290.000
2019-11-18HU00007023525,3487285.333.380.000
2019-11-15HU00007023525,2883715.261.240.000
2019-11-14HU00007023525,2676795.242.730.000
2019-11-13HU00007023525,2680735.252.620.000
2019-11-12HU00007023525,3020105.328.760.000
2019-11-11HU00007023525,2479835.334.040.000
2019-11-08HU00007023525,2965655.393.930.000
2019-11-07HU00007023525,3152885.527.240.000
2019-11-06HU00007023525,2784155.525.880.000
2019-11-05HU00007023525,2708685.435.660.000
2019-11-04HU00007023525,2191065.391.920.000
2019-10-31HU00007023525,1394465.360.060.000
2019-10-30HU00007023525,2157065.450.770.000
2019-10-29HU00007023525,1747915.469.510.000
2019-10-28HU00007023525,1120265.475.660.000
2019-10-25HU00007023525,1391825.563.450.000
2019-10-24HU00007023525,1785405.640.910.000
2019-10-22HU00007023525,0954015.654.880.000
2019-10-21HU00007023525,0214065.604.280.000
2019-10-18HU00007023524,9714315.554.400.000
2019-10-17HU00007023524,9582045.550.910.000
2019-10-16HU00007023524,9223735.572.230.000
2019-10-15HU00007023524,9378275.677.410.000
2019-10-14HU00007023524,9509275.718.390.000
2019-10-11HU00007023524,8984865.653.400.000
2019-10-10HU00007023524,7951065.540.670.000
2019-10-09HU00007023524,8097025.549.960.000
2019-10-08HU00007023524,7928235.501.050.000
2019-10-07HU00007023524,8290205.456.410.000
2019-10-04HU00007023524,8294275.447.670.000
2019-10-03HU00007023524,7960915.335.600.000
2019-10-02HU00007023524,7813415.325.710.000
2019-10-01HU00007023524,8668465.460.550.000
2019-09-30HU00007023524,9254365.529.270.000
2019-09-27HU00007023524,9585065.593.290.000
2019-09-26HU00007023524,9190365.532.650.000
2019-09-25HU00007023524,9211105.577.740.000
2019-09-24HU00007023524,9548665.630.660.000
2019-09-23HU00007023524,9479305.654.140.000
2019-09-20HU00007023524,9870135.703.760.000
2019-09-19HU00007023524,9609345.689.790.000
2019-09-18HU00007023524,9646455.736.680.000
2019-09-17HU00007023524,9250125.703.240.000
2019-09-16HU00007023524,9502965.739.640.000
2019-09-13HU00007023524,8831485.659.060.000
2019-09-12HU00007023524,8609145.652.020.000
2019-09-11HU00007023524,8806775.663.950.000
2019-09-10HU00007023524,8471615.643.660.000
2019-09-09HU00007023524,9121185.708.150.000
2019-09-06HU00007023524,8923405.763.260.000
2019-09-05HU00007023524,8779365.737.180.000
2019-09-04HU00007023524,8207875.646.040.000
2019-09-03HU00007023524,7756565.592.370.000
2019-09-02HU00007023524,8133075.610.570.000
2019-08-30HU00007023524,8222245.605.220.000
2019-08-29HU00007023524,7610725.535.960.000
2019-08-28HU00007023524,6971255.447.470.000
2019-08-27HU00007023524,7436755.480.660.000
2019-08-26HU00007023524,8126105.559.880.000
2019-08-23HU00007023524,7927995.461.760.000
2019-08-22HU00007023524,7784065.386.890.000
2019-08-21HU00007023524,8124415.424.630.000
2019-08-16HU00007023524,8547005.456.730.000
2019-08-15HU00007023524,8565095.448.930.000
2019-08-14HU00007023524,8722235.537.050.000
2019-08-13HU00007023524,9442315.617.640.000
2019-08-12HU00007023524,9627855.634.390.000
2019-08-09HU00007023524,9295705.516.110.000
2019-08-08HU00007023524,8993765.463.000.000
2019-08-07HU00007023524,8869575.455.250.000
2019-08-06HU00007023524,8588575.395.460.000
2019-08-05HU00007023524,8415865.373.390.000
2019-08-02HU00007023524,8927265.422.160.000
2019-08-01HU00007023524,9130975.425.840.000
2019-07-31HU00007023524,9491075.460.810.000
2019-07-30HU00007023524,9630645.470.710.000
2019-07-29HU00007023524,9815735.484.230.000
2019-07-26HU00007023524,9744965.467.150.000
2019-07-25HU00007023525,0235605.511.050.000
2019-07-24HU00007023525,0145815.504.670.000
2019-07-23HU00007023525,0222095.538.110.000
2019-07-22HU00007023525,0190555.526.490.000
2019-07-19HU00007023525,0609485.587.870.000
2019-07-18HU00007023525,0082665.556.680.000
2019-07-17HU00007023524,9712015.511.600.000
2019-07-16HU00007023524,9542965.501.430.000
2019-07-15HU00007023524,9385235.471.470.000
2019-07-12HU00007023524,9342785.482.490.000
2019-07-11HU00007023524,9407245.488.480.000
2019-07-10HU00007023524,9186815.460.400.000
2019-07-09HU00007023524,8870365.461.790.000
2019-07-08HU00007023524,9427935.524.570.000
2019-07-05HU00007023524,9705925.548.200.000
2019-07-04HU00007023524,9656295.619.330.000
2019-07-03HU00007023524,9673015.615.430.000
2019-07-02HU00007023524,9398565.565.820.000
2019-07-01HU00007023524,9222985.538.180.000
2019-06-28HU00007023524,8796415.482.150.000
2019-06-27HU00007023524,8994255.495.500.000
2019-06-26HU00007023524,8534295.440.460.000
2019-06-25HU00007023524,8525815.353.540.000
2019-06-24HU00007023524,9074925.383.200.000
2019-06-21HU00007023524,8998315.363.720.000
2019-06-20HU00007023524,9445575.382.390.000
2019-06-19HU00007023524,9697665.421.200.000
2019-06-18HU00007023524,9606225.388.610.000
2019-06-17HU00007023524,9394435.402.880.000
2019-06-14HU00007023524,9278615.375.770.000
2019-06-13HU00007023524,9151285.375.480.000
2019-06-12HU00007023524,9329665.390.220.000
2019-06-11HU00007023525,0048375.435.210.000
2019-06-07HU00007023524,9977795.403.050.000
2019-06-06HU00007023524,9794585.368.960.000
2019-06-05HU00007023524,9880835.362.850.000
2019-06-04HU00007023524,9974195.385.560.000
2019-06-03HU00007023524,9937445.380.080.000
2019-05-31HU00007023524,9689525.351.650.000
2019-05-30HU00007023524,9910965.333.660.000
2019-05-29HU00007023524,9711475.297.870.000
2019-05-28HU00007023524,9176135.224.870.000
2019-05-27HU00007023524,8856315.145.730.000
2019-05-24HU00007023524,8619295.113.110.000
2019-05-23HU00007023524,8617455.075.390.000
2019-05-22HU00007023524,8827735.072.670.000
2019-05-21HU00007023524,8061084.990.550.000
2019-05-20HU00007023524,8134684.949.210.000
2019-05-17HU00007023524,8477364.958.460.000
2019-05-16HU00007023524,8973105.014.540.000
2019-05-15HU00007023524,8984515.018.570.000
2019-05-14HU00007023524,8705234.974.330.000
2019-05-13HU00007023524,9273314.959.630.000
2019-05-10HU00007023524,9942175.034.050.000
2019-05-09HU00007023525,0123135.004.550.000
2019-05-08HU00007023525,0288534.997.840.000
2019-05-07HU00007023524,9967114.955.000.000
2019-05-06HU00007023525,0547695.001.030.000
2019-05-03HU00007023525,0815984.959.150.000
2019-05-02HU00007023525,1550795.030.670.000
2019-04-30HU00007023525,1767745.051.060.000
2019-04-29HU00007023525,1713985.038.400.000
2019-04-26HU00007023525,2416745.076.460.000
2019-04-25HU00007023525,2418895.055.890.000
2019-04-24HU00007023525,3058545.074.020.000
2019-04-23HU00007023525,2639545.031.100.000
2019-04-18HU00007023525,2050184.966.860.000
2019-04-17HU00007023525,2324275.010.710.000
2019-04-16HU00007023525,2078115.017.260.000
2019-04-15HU00007023525,2062875.010.590.000
2019-04-12HU00007023525,2252695.015.400.000
2019-04-11HU00007023525,1933644.996.080.000
2019-04-10HU00007023525,1401924.927.130.000
2019-04-09HU00007023525,1213004.914.490.000
2019-04-08HU00007023525,0917494.845.840.000
2019-04-05HU00007023525,0930794.839.500.000
2019-04-04HU00007023525,0981644.812.860.000
2019-04-03HU00007023525,1367974.848.310.000
2019-04-02HU00007023525,1393724.858.560.000
2019-04-01HU00007023525,1197284.840.090.000
2019-03-29HU00007023525,0768594.815.960.000
2019-03-28HU00007023525,0486694.777.070.000
2019-03-27HU00007023525,0352704.765.920.000
2019-03-26HU00007023525,0891714.821.190.000
2019-03-25HU00007023525,0734844.846.980.000
2019-03-22HU00007023525,1128554.909.340.000
2019-03-21HU00007023525,1163614.872.340.000
2019-03-20HU00007023525,1152754.971.530.000
2019-03-19HU00007023525,1191455.046.640.000
2019-03-18HU00007023525,1343035.095.850.000
2019-03-14HU00007023525,0448034.961.370.000
2019-03-13HU00007023524,9906344.874.530.000
2019-03-12HU00007023524,9571784.841.700.000
2019-03-11HU00007023524,9823424.894.580.000
2019-03-08HU00007023524,9151774.840.810.000
2019-03-07HU00007023524,9520254.951.990.000
2019-03-06HU00007023525,0113405.019.580.000
2019-03-05HU00007023524,9686864.962.240.000
2019-03-04HU00007023524,9544164.944.260.000
2019-03-01HU00007023524,9034774.909.830.000
2019-02-28HU00007023524,9234704.923.100.000
2019-02-27HU00007023524,9472394.940.080.000
2019-02-26HU00007023524,9834704.975.250.000
2019-02-25HU00007023525,0045985.003.630.000
2019-02-22HU00007023524,9844044.983.940.000
2019-02-21HU00007023524,9728924.973.550.000
2019-02-20HU00007023524,9554294.959.740.000
2019-02-19HU00007023524,9521694.956.840.000
2019-02-18HU00007023524,9642604.968.330.000
2019-02-15HU00007023524,9072224.909.100.000
2019-02-14HU00007023524,8741064.859.220.000
2019-02-13HU00007023524,9131614.893.420.000
2019-02-12HU00007023524,9454164.921.110.000
2019-02-11HU00007023524,8594074.840.940.000
2019-02-08HU00007023524,8503244.837.870.000
2019-02-07HU00007023524,9069354.882.850.000
2019-02-06HU00007023524,9594204.941.900.000
2019-02-05HU00007023524,9452914.933.940.000
2019-02-04HU00007023524,9925904.954.100.000
2019-02-01HU00007023525,0074094.955.870.000
2019-01-31HU00007023524,9937954.924.850.000
2019-01-30HU00007023524,9935114.918.610.000
2019-01-29HU00007023525,0281884.954.590.000
2019-01-28HU00007023525,0516114.981.590.000
2019-01-25HU00007023525,0033714.969.840.000
2019-01-24HU00007023524,9963234.967.710.000
2019-01-23HU00007023524,9868624.971.520.000
2019-01-22HU00007023525,0050225.096.840.000
2019-01-21HU00007023524,9974565.068.170.000
2019-01-18HU00007023525,0730135.116.170.000
2019-01-17HU00007023525,0334975.105.620.000
2019-01-16HU00007023525,0012045.088.770.000
2019-01-15HU00007023524,9625115.042.200.000
2019-01-14HU00007023524,9713665.086.710.000
2019-01-11HU00007023524,9994145.157.420.000
2019-01-10HU00007023524,9888725.247.840.000
2019-01-09HU00007023524,9873945.293.710.000
2019-01-08HU00007023524,9915865.305.700.000
2019-01-07HU00007023524,9627425.280.670.000
2019-01-04HU00007023524,9106945.222.260.000
2019-01-03HU00007023524,8521555.164.360.000
2019-01-02HU00007023524,8607675.165.990.000
2018-12-28HU00007023524,7866275.133.600.000
2018-12-27HU00007023524,7722795.121.700.000
2018-12-21HU00007023524,8455705.167.950.000
2018-12-20HU00007023524,8479145.193.790.000
2018-12-19HU00007023524,8955405.292.200.000
2018-12-18HU00007023524,8348215.237.010.000
2018-12-17HU00007023524,8565855.264.160.000
2018-12-14HU00007023524,9109045.316.650.000
2018-12-13HU00007023524,9001055.281.140.000
2018-12-12HU00007023524,8817865.229.170.000
2018-12-11HU00007023524,8779245.254.200.000
2018-12-10HU00007023524,8026525.157.620.000
2018-12-07HU00007023524,8215925.222.550.000
2018-12-06HU00007023524,8649985.256.370.000
2018-12-05HU00007023524,9798875.446.260.000
2018-12-04HU00007023525,0124575.407.060.000
2018-12-03HU00007023524,9664015.340.970.000
2018-11-30HU00007023524,9080165.309.550.000
2018-11-29HU00007023524,8776215.310.130.000
2018-11-28HU00007023524,8537145.299.780.000
2018-11-27HU00007023524,8464955.308.420.000
2018-11-26HU00007023524,8444595.310.120.000
2018-11-23HU00007023524,8218445.304.230.000
2018-11-22HU00007023524,8341845.400.440.000
2018-11-21HU00007023524,8278515.419.190.000
2018-11-20HU00007023524,7790605.381.240.000
2018-11-19HU00007023524,8101345.445.330.000
2018-11-16HU00007023524,8146555.493.230.000
2018-11-15HU00007023524,7892515.513.620.000
2018-11-14HU00007023524,7991415.541.960.000
2018-11-13HU00007023524,6914865.476.920.000
2018-11-12HU00007023524,6763345.564.950.000
2018-11-09HU00007023524,7364915.611.770.000
2018-11-08HU00007023524,7526345.760.070.000
2018-11-07HU00007023524,6874905.730.090.000
2018-11-06HU00007023524,6186045.712.810.000
2018-11-05HU00007023524,6382475.854.470.000
2018-10-31HU00007023524,5559515.735.460.000
2018-10-30HU00007023524,4657095.597.070.000
2018-10-29HU00007023524,4235155.469.210.000
2018-10-26HU00007023524,4020065.409.750.000
2018-10-25HU00007023524,4891695.486.250.000
2018-10-24HU00007023524,4728785.476.820.000
2018-10-19HU00007023524,5628875.621.130.000
2018-10-18HU00007023524,5953485.741.600.000
2018-10-17HU00007023524,5850585.735.500.000
2018-10-16HU00007023524,5987615.710.100.000
2018-10-15HU00007023524,4880395.532.840.000
2018-10-12HU00007023524,4573615.495.190.000
2018-10-11HU00007023524,3991185.405.130.000
2018-10-10HU00007023524,5110405.542.840.000
2018-10-09HU00007023524,5457595.567.190.000
2018-10-08HU00007023524,5041365.510.950.000
2018-10-05HU00007023524,5279125.567.810.000
2018-10-04HU00007023524,5551015.624.790.000
2018-10-03HU00007023524,5641975.606.120.000
2018-10-02HU00007023524,5251495.624.550.000
2018-10-01HU00007023524,5242435.701.310.000
2018-09-28HU00007023524,5538055.732.550.000
2018-09-27HU00007023524,4668325.622.670.000
2018-09-26HU00007023524,4062105.541.390.000
2018-09-25HU00007023524,3888145.515.900.000
2018-09-24HU00007023524,3807685.489.110.000
2018-09-21HU00007023524,3830425.479.780.000
2018-09-20HU00007023524,4283745.525.200.000
2018-09-19HU00007023524,4600145.565.500.000
2018-09-18HU00007023524,4267935.509.940.000
2018-09-17HU00007023524,3870045.440.440.000
2018-09-14HU00007023524,4424945.412.770.000
2018-09-13HU00007023524,4293465.370.640.000
2018-09-12HU00007023524,4239155.357.680.000
2018-09-11HU00007023524,4548135.412.280.000
2018-09-10HU00007023524,5564425.562.440.000
2018-09-07HU00007023524,5572195.554.710.000
2018-09-06HU00007023524,5610035.555.510.000
2018-09-05HU00007023524,5494525.547.150.000
2018-09-04HU00007023524,5288855.501.230.000
2018-09-03HU00007023524,5295875.504.310.000
2018-08-31HU00007023524,5638245.565.150.000
2018-08-30HU00007023524,5610715.579.020.000
2018-08-29HU00007023524,5618985.574.460.000
2018-08-28HU00007023524,5118525.508.150.000
2018-08-27HU00007023524,4969265.476.320.000
2018-08-24HU00007023524,4343285.407.860.000
2018-08-23HU00007023524,4351495.404.900.000
2018-08-22HU00007023524,4580945.460.030.000
2018-08-21HU00007023524,5373445.553.890.000
2018-08-17HU00007023524,4655555.464.410.000
2018-08-16HU00007023524,4684995.470.890.000
2018-08-15HU00007023524,3923495.362.670.000
2018-08-14HU00007023524,4099925.367.890.000
2018-08-13HU00007023524,3676045.319.460.000
2018-08-10HU00007023524,4247305.375.700.000
2018-08-09HU00007023524,5080535.511.300.000
2018-08-08HU00007023524,5201595.559.620.000
2018-08-07HU00007023524,5386015.560.090.000
2018-08-06HU00007023524,5665085.599.590.000
2018-08-03HU00007023524,5018875.584.550.000
2018-08-02HU00007023524,4078215.444.610.000
2018-08-01HU00007023524,4263275.435.590.000
2018-07-31HU00007023524,3652695.369.590.000
2018-07-30HU00007023524,3893795.444.540.000
2018-07-27HU00007023524,3852105.439.900.000
2018-07-26HU00007023524,3490945.361.730.000
2018-07-25HU00007023524,2723865.304.880.000
2018-07-24HU00007023524,2830005.344.090.000
2018-07-23HU00007023524,2907705.363.370.000
2018-07-20HU00007023524,2935885.354.420.000
2018-07-19HU00007023524,2844145.308.570.000
2018-07-18HU00007023524,2246445.218.470.000
2018-07-17HU00007023524,2268495.236.370.000
2018-07-16HU00007023524,2979615.329.030.000
2018-07-13HU00007023524,3456135.387.610.000
2018-07-12HU00007023524,3252845.344.470.000
2018-07-11HU00007023524,2688045.272.730.000
2018-07-10HU00007023524,3114735.329.390.000
2018-07-09HU00007023524,3452595.373.410.000
2018-07-06HU00007023524,3574185.380.620.000
2018-07-05HU00007023524,4298145.464.550.000
2018-07-04HU00007023524,4646905.507.580.000
2018-07-03HU00007023524,41529214.422.200.000
2018-07-02HU00007023524,37234514.289.000.000
2018-06-29HU00007023524,40418114.395.500.000
2018-06-28HU00007023524,29387813.973.300.000
2018-06-27HU00007023524,33685314.102.200.000
2018-06-26HU00007023524,30590613.994.700.000
2018-06-25HU00007023524,26586713.826.600.000
2018-06-22HU00007023524,30701713.860.000.000
2018-06-21HU00007023524,26200713.679.100.000
2018-06-20HU00007023524,30416413.822.100.000
2018-06-19HU00007023524,25251013.644.400.000
2018-06-18HU00007023524,32146013.860.800.000
2018-06-15HU00007023524,38834514.044.700.000
2018-06-14HU00007023524,46515314.412.300.000
2018-06-13HU00007023524,36621014.086.300.000
2018-06-12HU00007023524,42869214.287.700.000
2018-06-11HU00007023524,46370114.365.500.000
2018-06-08HU00007023524,47790214.413.700.000
2018-06-07HU00007023524,56226814.676.700.000
2018-06-06HU00007023524,52683614.558.000.000
2018-06-05HU00007023524,46573013.891.000.000
2018-06-04HU00007023524,53560214.087.300.000
2018-06-01HU00007023524,37697713.582.600.000
2018-05-31HU00007023524,30334313.330.800.000
2018-05-30HU00007023524,23987013.137.000.000
2018-05-29HU00007023524,24592613.140.200.000
2018-05-28HU00007023524,30845313.341.100.000
2018-05-25HU00007023524,35760413.227.400.000
2018-05-24HU00007023524,37219113.233.500.000
2018-05-23HU00007023524,31725613.066.400.000
2018-05-22HU00007023524,43484513.427.000.000