maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-12-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Kötvény Nyíltvégű Befektetési Alap
Évesített hozam: 2,74%

dátum azonosító árfolyam* eszközérték
2024-03-25HU00007023457,75247151.622.000.000
2024-03-22HU00007023457,75298051.862.200.000
2024-03-21HU00007023457,78508252.148.900.000
2024-03-20HU00007023457,76355952.075.200.000
2024-03-19HU00007023457,76132952.108.500.000
2024-03-18HU00007023457,75446352.278.600.000
2024-03-14HU00007023457,82373652.912.100.000
2024-03-13HU00007023457,82815153.098.000.000
2024-03-12HU00007023457,86152953.380.600.000
2024-03-11HU00007023457,88796753.713.900.000

2024-03-08HU00007023457,88380153.776.700.000
2024-03-07HU00007023457,86385253.918.800.000
2024-03-06HU00007023457,87996054.154.300.000
2024-03-05HU00007023457,87197654.378.600.000
2024-03-04HU00007023457,86782754.360.600.000
2024-03-01HU00007023457,87113754.456.400.000
2024-02-29HU00007023457,85273354.377.300.000
2024-02-28HU00007023457,86533354.526.000.000
2024-02-27HU00007023457,91115255.150.100.000
2024-02-26HU00007023457,91361355.223.900.000
2024-02-23HU00007023457,89728455.186.700.000
2024-02-22HU00007023457,90138455.372.100.000
2024-02-21HU00007023457,90622155.683.300.000
2024-02-20HU00007023457,86670555.672.400.000
2024-02-19HU00007023457,85412055.819.300.000
2024-02-16HU00007023457,86617856.066.300.000
2024-02-15HU00007023457,87337456.458.100.000
2024-02-14HU00007023457,85366856.554.500.000
2024-02-13HU00007023457,84759756.589.900.000
2024-02-12HU00007023457,87942756.736.300.000
2024-02-09HU00007023457,90476557.116.300.000
2024-02-08HU00007023457,86894057.133.100.000
2024-02-07HU00007023457,83825157.020.700.000
2024-02-06HU00007023457,87179757.356.300.000
2024-02-05HU00007023457,87805057.415.600.000
2024-02-02HU00007023457,96525358.099.100.000
2024-02-01HU00007023457,93106058.173.200.000
2024-01-31HU00007023457,88888258.036.600.000
2024-01-30HU00007023457,83621957.796.500.000
2024-01-29HU00007023457,83634558.038.900.000
2024-01-26HU00007023457,86270858.255.900.000
2024-01-25HU00007023457,86976758.269.600.000
2024-01-24HU00007023457,90358858.492.700.000
2024-01-23HU00007023457,92222058.560.100.000
2024-01-22HU00007023457,95686258.625.900.000
2024-01-19HU00007023457,94280458.200.600.000
2024-01-18HU00007023457,94689558.017.500.000
2024-01-17HU00007023457,95784858.001.500.000
2024-01-16HU00007023457,96039057.833.100.000
2024-01-15HU00007023457,97627457.748.900.000
2024-01-12HU00007023457,98538757.388.700.000
2024-01-11HU00007023457,96466956.739.900.000
2024-01-10HU00007023457,88926355.953.700.000
2024-01-09HU00007023457,85556255.598.100.000
2024-01-08HU00007023457,80911755.120.500.000
2024-01-05HU00007023457,78809754.525.400.000
2024-01-04HU00007023457,81097854.611.600.000
2024-01-03HU00007023457,80641254.284.100.000
2024-01-02HU00007023457,81565554.252.100.000
2023-12-29HU00007023457,87810354.645.200.000
2023-12-28HU00007023457,88282054.531.200.000
2023-12-27HU00007023457,91223754.462.800.000
2023-12-22HU00007023457,90181254.162.100.000
2023-12-21HU00007023457,90359454.143.300.000
2023-12-20HU00007023457,94558354.184.300.000
2023-12-19HU00007023457,86756153.396.000.000
2023-12-18HU00007023457,84933153.193.700.000
2023-12-15HU00007023457,85532852.908.100.000
2023-12-14HU00007023457,78993252.310.500.000
2023-12-13HU00007023457,69088851.533.500.000
2023-12-12HU00007023457,69268551.432.000.000
2023-12-11HU00007023457,65238651.040.700.000
2023-12-08HU00007023457,66577751.072.700.000
2023-12-07HU00007023457,70498651.229.800.000
2023-12-06HU00007023457,64032350.562.700.000
2023-12-05HU00007023457,64772650.440.700.000
2023-12-04HU00007023457,61295950.022.200.000
2023-12-01HU00007023457,55513549.431.700.000
2023-11-30HU00007023457,55491149.310.000.000
2023-11-29HU00007023457,54860949.060.200.000
2023-11-28HU00007023457,49462048.470.500.000
2023-11-27HU00007023457,48182748.205.100.000
2023-11-24HU00007023457,46126147.966.900.000
2023-11-23HU00007023457,48688247.970.700.000
2023-11-22HU00007023457,53013348.143.700.000
2023-11-21HU00007023457,57262148.360.600.000
2023-11-20HU00007023457,51774247.947.500.000
2023-11-17HU00007023457,51469547.878.900.000
2023-11-16HU00007023457,48863247.667.600.000
2023-11-15HU00007023457,45222947.331.100.000
2023-11-14HU00007023457,40296546.980.800.000
2023-11-13HU00007023457,39780746.842.900.000
2023-11-10HU00007023457,40919246.825.400.000
2023-11-09HU00007023457,39401446.678.200.000
2023-11-08HU00007023457,39087146.592.900.000
2023-11-07HU00007023457,38423646.514.500.000
2023-11-06HU00007023457,38477246.510.100.000
2023-11-03HU00007023457,40926346.640.800.000
2023-11-02HU00007023457,34386446.189.100.000
2023-10-31HU00007023457,28040345.802.900.000
2023-10-30HU00007023457,23855445.492.900.000
2023-10-27HU00007023457,23483845.372.800.000
2023-10-26HU00007023457,18712145.001.800.000
2023-10-25HU00007023457,20139545.057.400.000
2023-10-24HU00007023457,20624044.943.500.000
2023-10-20HU00007023457,19593044.710.100.000
2023-10-19HU00007023457,19390844.649.400.000
2023-10-18HU00007023457,24480444.891.800.000
2023-10-17HU00007023457,27242045.055.200.000
2023-10-16HU00007023457,26239044.860.200.000
2023-10-13HU00007023457,27129944.873.600.000
2023-10-12HU00007023457,32340145.173.400.000
2023-10-11HU00007023457,28853144.895.000.000
2023-10-10HU00007023457,22657044.442.200.000
2023-10-09HU00007023457,13608843.830.400.000
2023-10-06HU00007023457,15176143.885.000.000
2023-10-05HU00007023457,15296243.818.900.000
2023-10-04HU00007023457,17577743.892.700.000
2023-10-03HU00007023457,20242744.025.600.000
2023-10-02HU00007023457,23164344.062.900.000
2023-09-29HU00007023457,23149743.986.500.000
2023-09-28HU00007023457,17163943.561.600.000
2023-09-27HU00007023457,26254243.987.100.000
2023-09-26HU00007023457,31488544.219.300.000
2023-09-25HU00007023457,34539544.281.800.000
2023-09-22HU00007023457,35074744.199.700.000
2023-09-21HU00007023457,33320843.898.900.000
2023-09-20HU00007023457,36110444.067.300.000
2023-09-19HU00007023457,38102144.119.200.000
2023-09-18HU00007023457,36222743.955.700.000
2023-09-15HU00007023457,35776243.819.500.000
2023-09-14HU00007023457,38942543.966.000.000
2023-09-13HU00007023457,33498843.686.900.000
2023-09-12HU00007023457,35117043.650.300.000
2023-09-11HU00007023457,33933943.559.600.000
2023-09-08HU00007023457,35752343.673.300.000
2023-09-07HU00007023457,29696143.191.400.000
2023-09-06HU00007023457,25674542.922.900.000
2023-09-05HU00007023457,25592242.879.800.000
2023-09-04HU00007023457,28030842.964.700.000
2023-09-01HU00007023457,28854043.190.900.000
2023-08-31HU00007023457,29209543.140.400.000
2023-08-30HU00007023457,25443542.929.700.000
2023-08-29HU00007023457,22470542.730.200.000
2023-08-28HU00007023457,19805742.594.300.000
2023-08-25HU00007023457,18143642.504.700.000
2023-08-24HU00007023457,16986842.390.900.000
2023-08-23HU00007023457,13738242.056.400.000
2023-08-22HU00007023457,08550641.687.300.000
2023-08-21HU00007023457,09629341.692.300.000
2023-08-18HU00007023457,10128441.777.400.000
2023-08-17HU00007023457,07560241.706.900.000
2023-08-16HU00007023457,11256041.851.400.000
2023-08-15HU00007023457,10463441.802.200.000
2023-08-14HU00007023457,13925141.920.500.000
2023-08-11HU00007023457,10964241.659.600.000
2023-08-10HU00007023457,10692341.608.900.000
2023-08-09HU00007023457,08784341.477.000.000
2023-08-08HU00007023457,10787541.568.900.000
2023-08-07HU00007023457,07465041.310.700.000
2023-08-04HU00007023457,04288041.117.800.000
2023-08-03HU00007023457,07442041.242.600.000
2023-08-02HU00007023457,10037541.315.700.000
2023-08-01HU00007023457,09363241.183.200.000
2023-07-31HU00007023457,13006541.260.600.000
2023-07-28HU00007023457,12923940.899.300.000
2023-07-27HU00007023457,13214440.745.200.000
2023-07-26HU00007023457,12562340.587.700.000
2023-07-25HU00007023457,14014440.503.400.000
2023-07-24HU00007023457,14078640.447.100.000
2023-07-21HU00007023457,13828840.268.800.000
2023-07-20HU00007023457,15281340.230.300.000
2023-07-19HU00007023457,21565740.467.000.000
2023-07-18HU00007023457,22298440.297.100.000
2023-07-17HU00007023457,18222939.956.500.000
2023-07-14HU00007023457,16341839.737.700.000
2023-07-13HU00007023457,16561739.559.800.000
2023-07-12HU00007023457,10046539.001.300.000
2023-07-11HU00007023457,11143438.847.000.000
2023-07-10HU00007023457,07432438.512.200.000
2023-07-07HU00007023457,02683938.105.500.000
2023-07-06HU00007023457,15827338.474.000.000
2023-07-05HU00007023457,17019238.316.400.000
2023-07-04HU00007023457,16589238.004.400.000
2023-07-03HU00007023457,14949437.341.500.000
2023-06-30HU00007023457,15903337.105.900.000
2023-06-29HU00007023457,12989534.922.500.000
2023-06-28HU00007023457,12561733.434.900.000
2023-06-27HU00007023457,12574432.192.100.000
2023-06-26HU00007023457,11465130.612.800.000
2023-06-23HU00007023457,05647329.175.800.000
2023-06-22HU00007023457,03846728.011.700.000
2023-06-21HU00007023457,04222326.821.800.000
2023-06-20HU00007023457,02628125.838.500.000
2023-06-19HU00007023457,00735124.592.200.000
2023-06-16HU00007023457,02458523.316.100.000
2023-06-15HU00007023457,02279922.422.200.000
2023-06-14HU00007023457,05504922.036.800.000
2023-06-13HU00007023457,06838521.381.700.000
2023-06-12HU00007023457,05283320.793.600.000
2023-06-09HU00007023457,03584919.968.600.000
2023-06-08HU00007023456,99732719.622.100.000
2023-06-07HU00007023456,97686619.291.800.000
2023-06-06HU00007023456,99678319.199.700.000
2023-06-05HU00007023456,95311418.783.100.000
2023-06-02HU00007023456,93693318.595.300.000
2023-06-01HU00007023456,88573318.309.600.000
2023-05-31HU00007023456,83759017.935.900.000
2023-05-30HU00007023456,81684217.679.800.000
2023-05-26HU00007023456,78999117.331.800.000
2023-05-25HU00007023456,78810817.094.600.000
2023-05-24HU00007023456,81517316.967.000.000
2023-05-23HU00007023456,80991216.775.700.000
2023-05-22HU00007023456,83501516.644.500.000
2023-05-19HU00007023456,81903916.371.400.000
2023-05-18HU00007023456,83873316.249.500.000
2023-05-17HU00007023456,83270516.074.700.000
2023-05-16HU00007023456,83682915.921.100.000
2023-05-15HU00007023456,80981615.623.900.000
2023-05-12HU00007023456,80221915.510.400.000
2023-05-11HU00007023456,79197215.412.800.000
2023-05-10HU00007023456,77290615.222.600.000
2023-05-09HU00007023456,76050915.085.900.000
2023-05-08HU00007023456,76312014.988.300.000
2023-05-05HU00007023456,76381814.867.700.000
2023-05-04HU00007023456,77142414.765.500.000
2023-05-03HU00007023456,76316414.666.600.000
2023-05-02HU00007023456,76958414.581.500.000
2023-04-28HU00007023456,74647514.466.000.000
2023-04-27HU00007023456,67621214.258.000.000
2023-04-26HU00007023456,71886514.336.900.000
2023-04-25HU00007023456,66179814.183.300.000
2023-04-24HU00007023456,67833514.102.200.000
2023-04-21HU00007023456,62685513.940.400.000
2023-04-20HU00007023456,59627013.885.700.000
2023-04-19HU00007023456,57140413.832.500.000
2023-04-18HU00007023456,48910813.646.200.000
2023-04-17HU00007023456,48892913.633.400.000
2023-04-14HU00007023456,52509513.696.500.000
2023-04-13HU00007023456,50721713.629.700.000
2023-04-12HU00007023456,49949713.582.600.000
2023-04-11HU00007023456,58246513.686.500.000
2023-04-06HU00007023456,59430313.699.400.000
2023-04-05HU00007023456,59466913.676.900.000
2023-04-04HU00007023456,54615813.558.500.000
2023-04-03HU00007023456,53613313.520.100.000
2023-03-31HU00007023456,55533913.511.300.000
2023-03-30HU00007023456,57415413.522.700.000
2023-03-29HU00007023456,61247013.584.600.000
2023-03-28HU00007023456,63327413.602.400.000
2023-03-27HU00007023456,61559113.554.000.000
2023-03-24HU00007023456,61115213.539.300.000
2023-03-23HU00007023456,56096013.420.400.000
2023-03-22HU00007023456,51110413.306.900.000
2023-03-21HU00007023456,49618113.285.000.000
2023-03-20HU00007023456,47971013.239.200.000
2023-03-17HU00007023456,48062113.248.700.000
2023-03-16HU00007023456,47578613.219.200.000
2023-03-14HU00007023456,47936013.220.300.000
2023-03-13HU00007023456,53086813.291.000.000
2023-03-10HU00007023456,46131413.138.200.000
2023-03-09HU00007023456,44186513.066.100.000
2023-03-08HU00007023456,46640013.114.800.000
2023-03-07HU00007023456,50941613.187.400.000
2023-03-06HU00007023456,49609513.097.600.000
2023-03-03HU00007023456,45752013.002.500.000
2023-03-02HU00007023456,44914412.953.300.000
2023-03-01HU00007023456,47259712.968.100.000
2023-02-28HU00007023456,49251512.908.200.000
2023-02-27HU00007023456,49114412.845.000.000
2023-02-24HU00007023456,48434312.808.400.000
2023-02-23HU00007023456,43044312.621.200.000
2023-02-22HU00007023456,49847612.692.600.000
2023-02-21HU00007023456,38767812.457.900.000
2023-02-20HU00007023456,42825212.505.200.000
2023-02-17HU00007023456,42325112.447.700.000
2023-02-16HU00007023456,49738812.547.500.000
2023-02-15HU00007023456,58540912.607.700.000
2023-02-14HU00007023456,61334712.553.400.000
2023-02-13HU00007023456,59321812.453.100.000
2023-02-10HU00007023456,63287012.463.300.000
2023-02-09HU00007023456,72186612.550.200.000
2023-02-08HU00007023456,63734212.338.100.000
2023-02-07HU00007023456,63231812.276.200.000
2023-02-06HU00007023456,63378812.189.600.000
2023-02-03HU00007023456,70457212.173.700.000
2023-02-02HU00007023456,67613712.037.700.000
2023-02-01HU00007023456,63874811.945.200.000
2023-01-31HU00007023456,63055111.847.300.000
2023-01-30HU00007023456,60913011.716.600.000
2023-01-27HU00007023456,66667611.817.200.000
2023-01-26HU00007023456,70264911.795.700.000
2023-01-25HU00007023456,75567311.817.400.000
2023-01-24HU00007023456,74928511.607.100.000
2023-01-23HU00007023456,72084011.518.000.000
2023-01-20HU00007023456,73157811.460.100.000
2023-01-19HU00007023456,75972911.207.200.000
2023-01-18HU00007023456,79242411.233.400.000
2023-01-17HU00007023456,66079510.999.200.000
2023-01-16HU00007023456,74078411.076.100.000
2023-01-13HU00007023456,80694411.166.200.000
2023-01-12HU00007023456,75915611.069.600.000
2023-01-11HU00007023456,67172010.901.800.000
2023-01-10HU00007023456,63067710.833.800.000
2023-01-09HU00007023456,61489310.807.900.000
2023-01-06HU00007023456,59358410.770.800.000
2023-01-05HU00007023456,55609110.712.900.000
2023-01-04HU00007023456,46502510.559.100.000
2023-01-03HU00007023456,34064610.351.400.000
2023-01-02HU00007023456,32391510.323.900.000
2022-12-30HU00007023456,35087310.362.600.000
2022-12-29HU00007023456,31502210.300.800.000
2022-12-28HU00007023456,44951410.515.900.000
2022-12-27HU00007023456,42932310.477.500.000
2022-12-23HU00007023456,43632510.484.300.000
2022-12-22HU00007023456,43469110.475.100.000
2022-12-21HU00007023456,42550710.458.100.000
2022-12-20HU00007023456,45489310.502.200.000
2022-12-19HU00007023456,49689410.611.200.000
2022-12-16HU00007023456,48538810.585.100.000
2022-12-15HU00007023456,49192310.593.100.000
2022-12-14HU00007023456,45481610.528.500.000
2022-12-13HU00007023456,48522910.566.700.000
2022-12-12HU00007023456,26114210.287.800.000
2022-12-09HU00007023456,29151110.332.200.000
2022-12-08HU00007023456,37973910.384.500.000
2022-12-07HU00007023456,46856910.512.700.000
2022-12-06HU00007023456,44104610.462.600.000
2022-12-05HU00007023456,54977910.616.900.000
2022-12-02HU00007023456,59047010.645.500.000
2022-12-01HU00007023456,51759410.520.200.000
2022-11-30HU00007023456,58692610.608.900.000
2022-11-29HU00007023456,60069110.556.400.000
2022-11-28HU00007023456,59394310.516.700.000
2022-11-25HU00007023456,58880310.503.500.000
2022-11-24HU00007023456,56058610.422.600.000
2022-11-23HU00007023456,68720310.618.400.000
2022-11-22HU00007023456,64055110.543.600.000
2022-11-21HU00007023456,69831810.626.200.000
2022-11-18HU00007023456,45794310.235.000.000
2022-11-17HU00007023456,36539310.079.000.000
2022-11-16HU00007023456,36710810.094.700.000
2022-11-15HU00007023456,38561510.113.700.000
2022-11-14HU00007023456,34734910.063.700.000
2022-11-11HU00007023456,41850310.173.000.000
2022-11-10HU00007023456,1828899.797.300.000
2022-11-09HU00007023456,0508919.583.640.000
2022-11-08HU00007023456,0137379.530.440.000
2022-11-07HU00007023455,9900559.484.590.000
2022-11-04HU00007023455,8581919.285.540.000
2022-11-03HU00007023455,8142859.224.550.000
2022-11-02HU00007023455,8524199.284.930.000
2022-10-28HU00007023455,9125949.381.790.000
2022-10-27HU00007023455,8865349.337.290.000
2022-10-26HU00007023455,9196989.391.950.000
2022-10-25HU00007023455,8644509.311.850.000
2022-10-24HU00007023455,7660199.158.410.000
2022-10-21HU00007023455,7322019.100.730.000
2022-10-20HU00007023455,7145869.079.350.000
2022-10-19HU00007023455,7053169.065.450.000
2022-10-18HU00007023455,6827129.033.140.000
2022-10-17HU00007023455,6826519.031.500.000
2022-10-14HU00007023455,6036828.902.560.000
2022-10-13HU00007023455,7716789.169.250.000
2022-10-12HU00007023455,8336219.297.180.000
2022-10-11HU00007023455,8679529.357.750.000
2022-10-10HU00007023455,9251069.449.230.000
2022-10-07HU00007023455,9547699.495.690.000
2022-10-06HU00007023455,9683939.526.850.000
2022-10-05HU00007023455,9994369.579.250.000
2022-10-04HU00007023456,0340349.626.040.000
2022-10-03HU00007023455,9759979.542.030.000
2022-09-30HU00007023455,9965189.580.650.000
2022-09-29HU00007023455,9916959.581.680.000
2022-09-28HU00007023456,0042619.603.450.000
2022-09-27HU00007023456,0049099.607.370.000
2022-09-26HU00007023455,9992889.603.400.000
2022-09-23HU00007023456,0642419.717.320.000
2022-09-22HU00007023456,0356099.667.120.000
2022-09-21HU00007023456,0463659.786.410.000
2022-09-20HU00007023456,0689749.824.780.000
2022-09-19HU00007023456,0482619.795.430.000
2022-09-16HU00007023456,0364609.782.760.000
2022-09-15HU00007023456,0378289.746.920.000
2022-09-14HU00007023456,0733799.805.380.000
2022-09-13HU00007023456,1175809.877.990.000
2022-09-12HU00007023456,0710069.723.720.000
2022-09-09HU00007023455,9958449.605.840.000
2022-09-08HU00007023456,0767589.734.950.000
2022-09-07HU00007023456,0764179.735.180.000
2022-09-06HU00007023456,0888059.785.300.000
2022-09-05HU00007023456,0681809.752.890.000
2022-09-02HU00007023456,1054919.813.330.000
2022-09-01HU00007023456,1197649.838.300.000
2022-08-31HU00007023456,1728209.923.040.000
2022-08-30HU00007023456,1614659.905.220.000
2022-08-29HU00007023456,1774769.935.120.000
2022-08-26HU00007023456,22305810.008.400.000
2022-08-25HU00007023456,25998610.069.900.000
2022-08-24HU00007023456,1895689.953.460.000
2022-08-23HU00007023456,1651619.906.950.000
2022-08-22HU00007023456,23478410.014.800.000
2022-08-19HU00007023456,2250289.994.570.000
2022-08-18HU00007023456,34733610.190.900.000
2022-08-17HU00007023456,35918710.211.800.000
2022-08-16HU00007023456,37600810.238.300.000
2022-08-15HU00007023456,43512510.336.100.000
2022-08-12HU00007023456,45165910.366.200.000
2022-08-11HU00007023456,38272510.253.900.000
2022-08-10HU00007023456,33560810.180.100.000
2022-08-09HU00007023456,33866010.188.900.000
2022-08-08HU00007023456,36878710.232.800.000
2022-08-05HU00007023456,35111610.206.100.000
2022-08-04HU00007023456,31106510.141.000.000
2022-08-03HU00007023456,32550710.170.200.000
2022-08-02HU00007023456,33124210.181.500.000
2022-08-01HU00007023456,34344510.201.200.000
2022-07-29HU00007023456,25476610.059.800.000
2022-07-28HU00007023456,21999910.007.500.000
2022-07-27HU00007023456,25007410.062.100.000
2022-07-26HU00007023456,25689210.082.800.000
2022-07-25HU00007023456,29045710.137.800.000
2022-07-22HU00007023456,24817010.069.700.000
2022-07-21HU00007023456,1676239.939.130.000
2022-07-20HU00007023456,2012799.997.250.000
2022-07-19HU00007023456,1482639.923.870.000
2022-07-18HU00007023456,1187789.843.820.000
2022-07-15HU00007023456,0941139.805.000.000
2022-07-14HU00007023456,0882919.797.190.000
2022-07-13HU00007023456,1181209.853.940.000
2022-07-12HU00007023456,1841239.966.460.000
2022-07-11HU00007023456,2504529.996.430.000
2022-07-08HU00007023456,2339609.971.430.000
2022-07-07HU00007023456,1814039.889.680.000
2022-07-06HU00007023456,26775610.031.600.000
2022-07-05HU00007023456,33893810.146.200.000
2022-07-04HU00007023456,40563610.252.300.000
2022-07-01HU00007023456,40844610.255.500.000
2022-06-30HU00007023456,42146210.286.000.000
2022-06-29HU00007023456,36507910.201.500.000
2022-06-28HU00007023456,34943410.177.000.000
2022-06-27HU00007023456,36916210.208.500.000
2022-06-24HU00007023456,45893510.464.400.000
2022-06-23HU00007023456,43027110.418.700.000
2022-06-22HU00007023456,36671910.317.100.000
2022-06-21HU00007023456,31479910.236.000.000
2022-06-20HU00007023456,32699410.256.300.000
2022-06-17HU00007023456,33127010.272.700.000
2022-06-16HU00007023456,31221510.246.700.000
2022-06-15HU00007023456,34082010.292.900.000
2022-06-14HU00007023456,39431410.383.000.000
2022-06-13HU00007023456,40411010.401.800.000
2022-06-10HU00007023456,55374710.646.600.000
2022-06-09HU00007023456,59535610.714.200.000
2022-06-08HU00007023456,64311010.793.700.000
2022-06-07HU00007023456,65740010.820.500.000
2022-06-03HU00007023456,65952610.828.400.000
2022-06-02HU00007023456,65611610.853.900.000
2022-06-01HU00007023456,64682910.840.100.000
2022-05-31HU00007023456,66158010.865.300.000
2022-05-30HU00007023456,65188410.849.500.000
2022-05-27HU00007023456,66926710.877.500.000
2022-05-26HU00007023456,66591910.875.300.000
2022-05-25HU00007023456,71778710.963.300.000
2022-05-24HU00007023456,69939210.934.900.000
2022-05-23HU00007023456,70420910.951.900.000
2022-05-20HU00007023456,65348610.878.600.000
2022-05-19HU00007023456,60115610.799.900.000
2022-05-18HU00007023456,58359610.785.900.000
2022-05-17HU00007023456,58216910.787.500.000
2022-05-16HU00007023456,58132210.797.500.000
2022-05-13HU00007023456,57919710.804.400.000
2022-05-12HU00007023456,58105110.814.000.000
2022-05-11HU00007023456,56003010.779.800.000
2022-05-10HU00007023456,54494610.760.300.000
2022-05-09HU00007023456,57656410.812.900.000
2022-05-06HU00007023456,58457110.831.200.000
2022-05-05HU00007023456,60803210.875.500.000
2022-05-04HU00007023456,58867910.749.100.000
2022-05-03HU00007023456,59458910.761.600.000
2022-05-02HU00007023456,65859610.866.700.000
2022-04-29HU00007023456,66724710.879.600.000
2022-04-28HU00007023456,69760810.931.700.000
2022-04-27HU00007023456,67793610.903.400.000
2022-04-26HU00007023456,68327210.925.300.000
2022-04-25HU00007023456,68937410.937.300.000
2022-04-22HU00007023456,67438110.911.900.000
2022-04-21HU00007023456,67949510.923.200.000
2022-04-20HU00007023456,70021410.962.800.000
2022-04-19HU00007023456,70029310.965.100.000
2022-04-14HU00007023456,71829410.995.500.000
2022-04-13HU00007023456,68607710.946.900.000
2022-04-12HU00007023456,66530010.911.700.000
2022-04-11HU00007023456,63251210.865.100.000
2022-04-08HU00007023456,65465110.901.900.000
2022-04-07HU00007023456,71359010.981.700.000
2022-04-06HU00007023456,73024211.005.800.000
2022-04-05HU00007023456,82664011.170.500.000
2022-04-04HU00007023456,85040711.208.200.000
2022-04-01HU00007023456,83032011.167.700.000
2022-03-31HU00007023456,86619811.224.900.000
2022-03-30HU00007023456,79639811.101.400.000
2022-03-29HU00007023456,77274811.068.000.000
2022-03-28HU00007023456,73450411.005.500.000
2022-03-25HU00007023456,76381511.056.300.000
2022-03-24HU00007023456,73998911.020.100.000
2022-03-23HU00007023456,77897511.084.600.000
2022-03-22HU00007023456,81061211.151.000.000
2022-03-21HU00007023456,86042611.232.500.000
2022-03-18HU00007023456,91374411.322.100.000
2022-03-17HU00007023456,91544111.323.800.000
2022-03-16HU00007023456,87095911.372.100.000
2022-03-11HU00007023456,86578011.375.300.000
2022-03-10HU00007023456,91564011.462.100.000
2022-03-09HU00007023456,91890611.478.600.000
2022-03-08HU00007023456,88907011.445.500.000
2022-03-07HU00007023456,85501211.400.200.000
2022-03-04HU00007023456,99410811.642.700.000
2022-03-03HU00007023457,05439411.746.900.000
2022-03-02HU00007023457,03084911.707.600.000
2022-03-01HU00007023457,08019411.795.400.000
2022-02-28HU00007023457,09772211.821.400.000
2022-02-25HU00007023457,12337311.870.500.000
2022-02-24HU00007023457,16519411.949.000.000
2022-02-23HU00007023457,23436912.079.300.000
2022-02-22HU00007023457,22904512.070.400.000
2022-02-21HU00007023457,24253511.989.400.000
2022-02-18HU00007023457,24331111.996.700.000
2022-02-17HU00007023457,24062311.989.900.000
2022-02-16HU00007023457,22276911.973.700.000
2022-02-15HU00007023457,21704911.967.300.000
2022-02-14HU00007023457,22751512.011.900.000
2022-02-11HU00007023457,25414412.069.500.000
2022-02-10HU00007023457,28893412.155.200.000
2022-02-09HU00007023457,30856212.189.200.000
2022-02-08HU00007023457,28261212.155.000.000
2022-02-07HU00007023457,24903012.109.000.000
2022-02-04HU00007023457,23423712.085.300.000
2022-02-03HU00007023457,20884712.045.200.000
2022-02-02HU00007023457,20784512.046.200.000
2022-02-01HU00007023457,21460612.062.500.000
2022-01-31HU00007023457,22075412.075.500.000
2022-01-28HU00007023457,21616912.075.200.000
2022-01-27HU00007023457,23294512.106.900.000
2022-01-26HU00007023457,27024612.196.500.000
2022-01-25HU00007023457,24767312.166.400.000
2022-01-24HU00007023457,24974712.172.800.000
2022-01-21HU00007023457,26949112.211.200.000
2022-01-20HU00007023457,24323312.165.600.000
2022-01-19HU00007023457,22376412.143.200.000
2022-01-18HU00007023457,23963312.180.900.000
2022-01-17HU00007023457,27034812.241.800.000
2022-01-14HU00007023457,28848012.288.500.000
2022-01-13HU00007023457,29613912.313.500.000
2022-01-12HU00007023457,28833812.305.100.000
2022-01-11HU00007023457,27160412.286.200.000
2022-01-10HU00007023457,25064412.254.700.000
2022-01-07HU00007023457,24742012.258.700.000
2022-01-06HU00007023457,24462212.267.800.000
2022-01-05HU00007023457,25491212.300.000.000
2022-01-04HU00007023457,23526812.313.300.000
2022-01-03HU00007023457,30261712.431.400.000
2021-12-31HU00007023457,29535512.433.600.000
2021-12-30HU00007023457,29482712.434.800.000
2021-12-29HU00007023457,34244812.521.800.000
2021-12-28HU00007023457,33966612.547.700.000
2021-12-27HU00007023457,33744612.538.900.000
2021-12-23HU00007023457,31840012.512.700.000
2021-12-22HU00007023457,31745212.447.800.000
2021-12-21HU00007023457,31918412.472.800.000
2021-12-20HU00007023457,31548712.473.800.000
2021-12-17HU00007023457,32895512.523.600.000
2021-12-16HU00007023457,32713612.548.800.000
2021-12-15HU00007023457,29575512.524.200.000
2021-12-14HU00007023457,34395912.635.200.000
2021-12-13HU00007023457,39182712.738.700.000
2021-12-10HU00007023457,41707712.784.900.000
2021-12-09HU00007023457,36378112.708.200.000
2021-12-08HU00007023457,33819712.680.100.000
2021-12-07HU00007023457,35551312.726.300.000
2021-12-06HU00007023457,37305412.922.500.000
2021-12-03HU00007023457,31635312.852.500.000
2021-12-02HU00007023457,28741012.823.500.000
2021-12-01HU00007023457,31610912.902.600.000
2021-11-30HU00007023457,34850212.990.300.000
2021-11-29HU00007023457,32917612.982.500.000
2021-11-26HU00007023457,35897113.045.000.000
2021-11-25HU00007023457,33105213.014.600.000
2021-11-24HU00007023457,30879013.025.600.000
2021-11-23HU00007023457,25774812.953.200.000
2021-11-22HU00007023457,33884013.103.700.000
2021-11-19HU00007023457,38931913.202.200.000
2021-11-18HU00007023457,39118113.223.500.000
2021-11-17HU00007023457,43654713.321.600.000
2021-11-16HU00007023457,47457013.398.800.000
2021-11-15HU00007023457,49143113.485.800.000
2021-11-12HU00007023457,50746013.543.400.000
2021-11-11HU00007023457,51903213.586.000.000
2021-11-10HU00007023457,52931713.642.200.000
2021-11-09HU00007023457,53583213.670.700.000
2021-11-08HU00007023457,54637713.707.800.000
2021-11-05HU00007023457,54433413.712.300.000
2021-11-04HU00007023457,56924713.795.800.000
2021-11-03HU00007023457,56831913.811.200.000
2021-11-02HU00007023457,55143313.796.800.000
2021-10-29HU00007023457,55060713.809.100.000
2021-10-28HU00007023457,57443313.875.800.000
2021-10-27HU00007023457,56554213.873.200.000
2021-10-26HU00007023457,55116013.859.400.000
2021-10-25HU00007023457,55625013.871.900.000
2021-10-22HU00007023457,56215113.889.200.000
2021-10-21HU00007023457,56851213.914.800.000
2021-10-20HU00007023457,56076613.924.100.000
2021-10-19HU00007023457,55949014.037.300.000
2021-10-18HU00007023457,56171014.062.900.000
2021-10-15HU00007023457,60035914.146.900.000
2021-10-14HU00007023457,61002914.188.100.000
2021-10-13HU00007023457,61411614.122.600.000
2021-10-12HU00007023457,63080314.166.000.000
2021-10-11HU00007023457,64045514.192.600.000
2021-10-08HU00007023457,64784614.221.800.000
2021-10-07HU00007023457,65252414.247.200.000
2021-10-06HU00007023457,64386014.245.100.000
2021-10-05HU00007023457,65231714.271.700.000
2021-10-04HU00007023457,65361614.323.100.000
2021-10-01HU00007023457,69391614.417.300.000
2021-09-30HU00007023457,73419014.500.000.000
2021-09-29HU00007023457,73281814.535.300.000
2021-09-28HU00007023457,72285714.523.000.000
2021-09-27HU00007023457,75128414.591.100.000
2021-09-24HU00007023457,75422614.616.600.000
2021-09-23HU00007023457,76736314.658.600.000
2021-09-22HU00007023457,76372514.675.900.000
2021-09-21HU00007023457,74787914.734.500.000
2021-09-20HU00007023457,75108314.757.100.000
2021-09-17HU00007023457,75595814.773.800.000
2021-09-16HU00007023457,77442514.825.100.000
2021-09-15HU00007023457,77572414.840.700.000
2021-09-14HU00007023457,78353414.866.100.000
2021-09-13HU00007023457,78860814.892.900.000
2021-09-10HU00007023457,78859814.916.700.000
2021-09-09HU00007023457,78093014.915.200.000
2021-09-08HU00007023457,77825914.918.000.000
2021-09-07HU00007023457,78930315.007.400.000
2021-09-06HU00007023457,79493315.029.600.000
2021-09-03HU00007023457,80049115.048.200.000
2021-09-02HU00007023457,80191315.083.700.000
2021-09-01HU00007023457,81000815.115.800.000
2021-08-31HU00007023457,84021115.180.200.000
2021-08-30HU00007023457,83479515.182.600.000
2021-08-27HU00007023457,83403115.194.400.000
2021-08-26HU00007023457,84207915.217.100.000
2021-08-25HU00007023457,87256615.295.700.000
2021-08-24HU00007023457,88245715.328.800.000
2021-08-23HU00007023457,89294415.360.700.000
2021-08-19HU00007023457,89951315.327.600.000
2021-08-18HU00007023457,89954015.346.200.000
2021-08-17HU00007023457,90092615.355.900.000
2021-08-16HU00007023457,89319615.348.200.000
2021-08-13HU00007023457,88864415.344.800.000
2021-08-12HU00007023457,88308715.353.400.000
2021-08-11HU00007023457,89204615.390.400.000
2021-08-10HU00007023457,90392315.423.600.000
2021-08-09HU00007023457,90467415.437.500.000
2021-08-06HU00007023457,90991315.452.700.000
2021-08-05HU00007023457,91447015.478.100.000
2021-08-04HU00007023457,91560915.483.800.000
2021-08-03HU00007023457,91066215.481.700.000
2021-08-02HU00007023457,90953515.482.700.000
2021-07-30HU00007023457,90625415.481.500.000
2021-07-29HU00007023457,90133215.506.000.000
2021-07-28HU00007023457,90504915.529.600.000
2021-07-27HU00007023457,91351315.552.500.000
2021-07-26HU00007023457,91577415.568.100.000
2021-07-23HU00007023457,91200415.574.400.000
2021-07-22HU00007023457,90498515.579.700.000
2021-07-21HU00007023457,90555915.647.900.000
2021-07-20HU00007023457,90523215.661.500.000
2021-07-19HU00007023457,89828715.764.900.000
2021-07-16HU00007023457,89071715.755.900.000
2021-07-15HU00007023457,89092715.770.800.000
2021-07-14HU00007023457,88467715.781.300.000
2021-07-13HU00007023457,88725815.826.700.000
2021-07-12HU00007023457,88048815.839.100.000
2021-07-09HU00007023457,88124515.880.300.000
2021-07-08HU00007023457,87753015.915.900.000
2021-07-07HU00007023457,86896815.926.500.000
2021-07-06HU00007023457,86702415.933.300.000
2021-07-05HU00007023457,86938315.948.900.000
2021-07-02HU00007023457,86875515.979.400.000
2021-07-01HU00007023457,85671115.966.500.000
2021-06-30HU00007023457,88006816.027.900.000
2021-06-29HU00007023457,86105516.023.400.000
2021-06-28HU00007023457,86070816.029.700.000
2021-06-25HU00007023457,86273916.045.900.000
2021-06-24HU00007023457,86116116.059.200.000
2021-06-23HU00007023457,86250616.081.000.000
2021-06-22HU00007023457,85107816.082.900.000
2021-06-21HU00007023457,85379616.094.100.000
2021-06-18HU00007023457,86605516.142.800.000
2021-06-17HU00007023457,86001316.198.700.000
2021-06-16HU00007023457,86074316.206.200.000
2021-06-15HU00007023457,86640016.226.800.000
2021-06-14HU00007023457,88580916.298.200.000
2021-06-11HU00007023457,89113016.316.800.000
2021-06-10HU00007023457,87071416.281.900.000
2021-06-09HU00007023457,87161216.310.800.000
2021-06-08HU00007023457,86494916.311.000.000
2021-06-07HU00007023457,86267916.325.900.000
2021-06-04HU00007023457,86265316.330.400.000
2021-06-03HU00007023457,86461716.340.700.000
2021-06-02HU00007023457,85008116.321.600.000
2021-06-01HU00007023457,85343616.333.300.000
2021-05-31HU00007023457,85869716.350.900.000
2021-05-28HU00007023457,85536116.347.600.000
2021-05-27HU00007023457,86046116.388.000.000
2021-05-26HU00007023457,87716116.427.900.000
2021-05-25HU00007023457,85009316.372.900.000
2021-05-21HU00007023457,83257916.352.800.000
2021-05-20HU00007023457,83150916.372.100.000
2021-05-19HU00007023457,80520616.330.400.000
2021-05-18HU00007023457,80528716.348.800.000
2021-05-17HU00007023457,84005416.421.400.000
2021-05-14HU00007023457,87756716.510.900.000
2021-05-13HU00007023457,88516516.543.500.000
2021-05-12HU00007023457,92919516.651.100.000
2021-05-11HU00007023457,94558716.703.000.000
2021-05-10HU00007023457,96710416.751.700.000
2021-05-07HU00007023457,96947916.775.100.000
2021-05-06HU00007023457,96915016.783.200.000
2021-05-05HU00007023457,97162916.794.600.000
2021-05-04HU00007023457,96914516.806.100.000
2021-05-03HU00007023457,96909316.816.300.000
2021-04-30HU00007023457,97432616.839.300.000
2021-04-29HU00007023457,97211116.845.000.000
2021-04-28HU00007023457,97302316.856.300.000
2021-04-27HU00007023457,98032016.795.800.000
2021-04-26HU00007023457,97577616.787.000.000
2021-04-23HU00007023457,97539816.798.800.000
2021-04-22HU00007023457,97246116.783.300.000
2021-04-21HU00007023457,96776716.775.800.000
2021-04-20HU00007023457,96601916.778.000.000
2021-04-19HU00007023457,98261916.821.400.000
2021-04-16HU00007023457,96978216.797.700.000
2021-04-15HU00007023457,96304916.805.600.000
2021-04-14HU00007023457,94572516.788.000.000
2021-04-13HU00007023457,93199616.770.700.000
2021-04-12HU00007023457,94124316.818.000.000
2021-04-09HU00007023457,93447316.817.300.000
2021-04-08HU00007023457,93022016.818.300.000
2021-04-07HU00007023457,92861616.835.600.000
2021-04-06HU00007023457,91967416.818.600.000
2021-04-01HU00007023457,91917416.820.900.000
2021-03-31HU00007023457,92437916.844.800.000
2021-03-30HU00007023457,92109916.851.300.000
2021-03-29HU00007023457,94296416.902.800.000
2021-03-26HU00007023457,93712216.900.500.000
2021-03-25HU00007023457,93925616.909.600.000
2021-03-24HU00007023457,93815816.909.900.000
2021-03-23HU00007023457,93754816.912.300.000
2021-03-22HU00007023457,92119516.896.900.000
2021-03-19HU00007023457,90539216.868.900.000
2021-03-18HU00007023457,90162717.011.400.000
2021-03-17HU00007023457,90377717.025.900.000
2021-03-16HU00007023457,90301617.032.200.000
2021-03-12HU00007023457,90606217.043.000.000
2021-03-11HU00007023457,91273317.075.700.000
2021-03-10HU00007023457,88479717.017.700.000
2021-03-09HU00007023457,88059017.043.900.000
2021-03-08HU00007023457,86957217.023.700.000
2021-03-05HU00007023457,91401517.132.100.000
2021-03-04HU00007023457,92255617.162.100.000
2021-03-03HU00007023457,92872917.178.700.000
2021-03-02HU00007023457,92599817.185.200.000
2021-03-01HU00007023457,91895217.168.200.000
2021-02-26HU00007023457,89971317.134.600.000
2021-02-25HU00007023457,87686617.096.600.000
2021-02-24HU00007023457,94461117.248.400.000
2021-02-23HU00007023457,95012117.271.100.000
2021-02-22HU00007023457,97531517.331.800.000
2021-02-19HU00007023457,98732817.361.800.000
2021-02-18HU00007023457,99292017.455.600.000
2021-02-17HU00007023458,00095117.477.200.000
2021-02-16HU00007023458,00641117.516.600.000
2021-02-15HU00007023458,00521717.521.300.000
2021-02-12HU00007023458,04828417.623.200.000
2021-02-11HU00007023458,05379217.686.100.000
2021-02-10HU00007023458,04397317.677.400.000
2021-02-09HU00007023458,04092117.675.100.000
2021-02-08HU00007023458,03588517.665.100.000
2021-02-05HU00007023458,04509817.703.400.000
2021-02-04HU00007023458,05847717.659.400.000
2021-02-03HU00007023458,05229217.632.000.000
2021-02-02HU00007023458,05442917.642.000.000
2021-02-01HU00007023458,07328317.673.900.000
2021-01-29HU00007023458,07543717.670.300.000
2021-01-28HU00007023458,08787917.698.700.000
2021-01-27HU00007023458,09013317.717.100.000
2021-01-26HU00007023458,08950717.728.000.000
2021-01-25HU00007023458,08971017.746.600.000
2021-01-22HU00007023458,08204817.735.400.000
2021-01-21HU00007023458,06797817.714.400.000
2021-01-20HU00007023458,06198417.713.000.000
2021-01-19HU00007023458,06446017.712.300.000
2021-01-18HU00007023458,07096117.739.700.000
2021-01-15HU00007023458,06571017.747.300.000
2021-01-14HU00007023458,08027517.802.900.000
2021-01-13HU00007023458,08080117.808.100.000
2021-01-12HU00007023458,06348117.767.000.000
2021-01-11HU00007023458,07893717.798.200.000
2021-01-08HU00007023458,09469217.828.500.000
2021-01-07HU00007023458,10317917.853.500.000
2021-01-06HU00007023458,11553817.886.800.000
2021-01-05HU00007023458,12948317.946.800.000
2021-01-04HU00007023458,12764817.941.200.000
2020-12-31HU00007023458,11898117.924.800.000
2020-12-30HU00007023458,11943517.918.900.000
2020-12-29HU00007023458,11184017.887.800.000
2020-12-28HU00007023458,11160717.898.700.000
2020-12-23HU00007023458,11216417.898.400.000
2020-12-22HU00007023458,10710117.904.100.000
2020-12-21HU00007023458,10854817.902.100.000
2020-12-18HU00007023458,09958617.886.300.000
2020-12-17HU00007023458,09501117.873.400.000
2020-12-16HU00007023458,09683417.881.100.000
2020-12-15HU00007023458,10455017.909.600.000
2020-12-14HU00007023458,07476317.847.100.000
2020-12-11HU00007023458,07602618.001.300.000
2020-12-10HU00007023458,07087518.002.000.000
2020-12-09HU00007023458,07054218.016.400.000
2020-12-08HU00007023458,06364718.007.000.000
2020-12-07HU00007023458,05735117.993.600.000
2020-12-04HU00007023458,05794017.993.600.000
2020-12-03HU00007023458,05763717.994.200.000
2020-12-02HU00007023458,06837018.040.400.000
2020-12-01HU00007023458,07721018.079.200.000
2020-11-30HU00007023458,07811418.096.500.000
2020-11-27HU00007023458,08004418.118.900.000
2020-11-26HU00007023458,07620418.113.300.000
2020-11-25HU00007023458,08068018.122.000.000
2020-11-24HU00007023458,08412118.128.200.000
2020-11-23HU00007023458,08436218.140.900.000
2020-11-20HU00007023458,08670018.142.200.000
2020-11-19HU00007023458,08640718.152.900.000
2020-11-18HU00007023458,08509118.155.000.000
2020-11-17HU00007023458,09029418.166.100.000
2020-11-16HU00007023458,08901118.154.800.000
2020-11-13HU00007023458,08839118.151.600.000
2020-11-12HU00007023458,06976418.106.900.000
2020-11-11HU00007023458,06107018.084.200.000
2020-11-10HU00007023458,06697318.099.700.000
2020-11-09HU00007023458,07436318.137.900.000
2020-11-06HU00007023458,08498018.169.900.000
2020-11-05HU00007023458,10025218.206.800.000
2020-11-04HU00007023458,05404418.120.300.000
2020-11-03HU00007023458,04437118.099.500.000
2020-11-02HU00007023458,01686018.041.700.000
2020-10-30HU00007023458,02297318.058.300.000
2020-10-29HU00007023458,00057218.008.800.000
2020-10-28HU00007023458,00508618.020.000.000
2020-10-27HU00007023457,98583917.984.000.000
2020-10-26HU00007023457,97694617.890.400.000
2020-10-22HU00007023457,97933817.892.600.000
2020-10-21HU00007023457,98717717.912.100.000
2020-10-20HU00007023457,99514517.930.300.000
2020-10-19HU00007023458,00238917.936.900.000
2020-10-16HU00007023458,00945017.977.000.000
2020-10-15HU00007023458,00308917.974.700.000
2020-10-14HU00007023458,00512517.981.100.000
2020-10-13HU00007023458,01801118.017.800.000
2020-10-12HU00007023458,02466018.026.700.000
2020-10-09HU00007023458,02335318.025.200.000
2020-10-08HU00007023457,99497317.965.800.000
2020-10-07HU00007023457,96412217.898.500.000
2020-10-06HU00007023457,97296817.920.600.000
2020-10-05HU00007023457,98535317.950.900.000
2020-10-02HU00007023457,97887417.936.000.000
2020-10-01HU00007023457,96649017.912.600.000
2020-09-30HU00007023457,95117417.892.400.000
2020-09-29HU00007023457,93899917.867.400.000
2020-09-28HU00007023457,95891117.911.100.000
2020-09-25HU00007023457,96356517.921.200.000
2020-09-24HU00007023457,94325317.875.500.000
2020-09-23HU00007023457,93984917.872.000.000
2020-09-22HU00007023457,96816217.931.200.000
2020-09-21HU00007023457,96838717.931.600.000
2020-09-18HU00007023457,96748517.930.900.000
2020-09-17HU00007023457,96583717.916.000.000
2020-09-16HU00007023457,95415017.859.400.000
2020-09-15HU00007023457,94230217.839.900.000
2020-09-14HU00007023457,95778117.872.300.000
2020-09-11HU00007023457,94532417.792.100.000
2020-09-10HU00007023457,93165717.761.700.000
2020-09-09HU00007023457,93652617.760.300.000
2020-09-08HU00007023457,96382317.823.400.000
2020-09-07HU00007023457,96412117.823.800.000
2020-09-04HU00007023457,96219517.813.700.000
2020-09-03HU00007023457,95383817.792.600.000
2020-09-02HU00007023457,96368917.809.400.000
2020-09-01HU00007023457,94495717.774.600.000
2020-08-31HU00007023457,93968217.762.000.000
2020-08-28HU00007023457,93702117.953.200.000
2020-08-27HU00007023457,95676718.057.700.000
2020-08-26HU00007023457,95551118.050.300.000
2020-08-25HU00007023457,92003717.980.900.000
2020-08-24HU00007023457,91629517.975.700.000
2020-08-19HU00007023457,92010417.976.500.000
2020-08-18HU00007023457,93311118.008.700.000
2020-08-17HU00007023457,93808318.013.500.000
2020-08-14HU00007023457,93548018.002.000.000
2020-08-13HU00007023457,94164318.016.900.000
2020-08-12HU00007023457,93154317.991.100.000
2020-08-11HU00007023457,95841718.050.200.000
2020-08-10HU00007023457,98710018.134.600.000
2020-08-07HU00007023457,98858718.136.000.000
2020-08-06HU00007023457,98818018.123.400.000
2020-08-05HU00007023457,98584618.116.100.000
2020-08-04HU00007023457,98377818.119.300.000
2020-08-03HU00007023457,98796618.134.600.000
2020-07-31HU00007023457,98172218.123.400.000
2020-07-30HU00007023457,98237618.124.000.000
2020-07-29HU00007023457,98537318.130.300.000
2020-07-28HU00007023457,99275618.138.500.000
2020-07-27HU00007023457,99287218.137.800.000
2020-07-24HU00007023457,99275818.115.700.000
2020-07-23HU00007023457,99590218.092.500.000
2020-07-22HU00007023457,99579018.092.600.000
2020-07-21HU00007023457,95415318.001.100.000
2020-07-20HU00007023457,94206717.967.400.000
2020-07-17HU00007023457,91408617.906.300.000
2020-07-16HU00007023457,90286817.867.300.000
2020-07-15HU00007023457,91135917.824.800.000
2020-07-14HU00007023457,93009917.865.800.000
2020-07-13HU00007023457,93115817.854.900.000
2020-07-10HU00007023457,93430817.855.900.000
2020-07-09HU00007023457,92864317.837.800.000
2020-07-08HU00007023457,93997717.849.000.000
2020-07-07HU00007023457,93024117.816.400.000
2020-07-06HU00007023457,94925717.852.500.000
2020-07-03HU00007023457,95663717.880.500.000
2020-07-02HU00007023457,95427317.897.000.000
2020-07-01HU00007023457,96884417.937.800.000
2020-06-30HU00007023457,99668117.997.700.000
2020-06-29HU00007023457,99544517.994.900.000
2020-06-26HU00007023458,00490418.019.500.000
2020-06-25HU00007023457,98001217.977.700.000
2020-06-24HU00007023457,99971318.029.600.000
2020-06-23HU00007023457,93990217.890.900.000
2020-06-22HU00007023457,92843617.867.500.000
2020-06-19HU00007023457,91227317.825.100.000
2020-06-18HU00007023457,90668517.814.100.000
2020-06-17HU00007023457,89722017.801.400.000
2020-06-16HU00007023457,91878617.854.700.000
2020-06-15HU00007023457,93532617.890.900.000
2020-06-12HU00007023457,93277618.007.500.000
2020-06-11HU00007023457,93502318.013.400.000
2020-06-10HU00007023457,90207717.938.100.000
2020-06-09HU00007023457,91580717.973.500.000
2020-06-08HU00007023457,90811417.962.100.000
2020-06-05HU00007023457,94075118.030.700.000
2020-06-04HU00007023457,96543118.114.900.000
2020-06-03HU00007023457,97122718.125.800.000
2020-06-02HU00007023457,98433118.128.700.000
2020-05-29HU00007023458,01087518.198.900.000
2020-05-28HU00007023457,95274318.073.800.000
2020-05-27HU00007023457,94356518.045.200.000
2020-05-26HU00007023457,98952218.150.000.000
2020-05-25HU00007023458,01822718.209.000.000
2020-05-22HU00007023458,01003318.193.200.000
2020-05-21HU00007023458,00929018.192.300.000
2020-05-20HU00007023458,02233618.229.900.000
2020-05-19HU00007023458,02019518.207.700.000
2020-05-18HU00007023458,04925218.269.000.000
2020-05-15HU00007023458,01468918.178.300.000
2020-05-14HU00007023458,01843118.190.800.000
2020-05-13HU00007023457,99605118.134.500.000
2020-05-12HU00007023457,98936318.121.600.000
2020-05-11HU00007023457,97821118.088.000.000
2020-05-08HU00007023457,96678218.058.700.000
2020-05-07HU00007023457,95706018.045.700.000
2020-05-06HU00007023457,97016018.111.100.000
2020-05-05HU00007023457,97183818.115.400.000
2020-05-04HU00007023457,96520318.184.700.000
2020-04-30HU00007023457,99469518.260.000.000
2020-04-29HU00007023458,01208018.294.900.000
2020-04-28HU00007023457,91859618.034.900.000
2020-04-27HU00007023457,93078718.066.400.000
2020-04-24HU00007023457,92453418.047.500.000
2020-04-23HU00007023457,92603618.058.200.000
2020-04-22HU00007023457,93525218.082.800.000
2020-04-21HU00007023457,92491218.238.500.000
2020-04-20HU00007023457,93849618.275.700.000
2020-04-17HU00007023457,93146818.270.300.000
2020-04-16HU00007023457,91988318.428.200.000
2020-04-15HU00007023457,90281118.406.400.000
2020-04-14HU00007023457,84871118.279.700.000
2020-04-09HU00007023457,85126618.284.200.000
2020-04-08HU00007023457,85739118.294.100.000
2020-04-07HU00007023457,83681618.246.700.000
2020-04-06HU00007023457,88650118.370.600.000
2020-04-03HU00007023457,84381318.257.900.000
2020-04-02HU00007023457,89230218.387.400.000
2020-04-01HU00007023457,87968818.366.800.000
2020-03-31HU00007023457,86325618.371.000.000
2020-03-30HU00007023457,89052618.447.100.000
2020-03-27HU00007023457,94744018.579.900.000
2020-03-26HU00007023457,92037318.457.400.000
2020-03-25HU00007023457,88668818.393.200.000
2020-03-24HU00007023457,93276718.503.400.000
2020-03-23HU00007023457,80596818.217.700.000
2020-03-20HU00007023457,75825117.918.400.000
2020-03-19HU00007023457,73401517.931.600.000
2020-03-18HU00007023457,67673017.921.400.000
2020-03-17HU00007023457,77931218.156.000.000
2020-03-16HU00007023457,67623817.937.800.000
2020-03-13HU00007023457,77605418.032.500.000
2020-03-12HU00007023457,84750718.317.200.000
2020-03-11HU00007023457,94469118.539.700.000
2020-03-10HU00007023457,95287018.397.200.000
2020-03-09HU00007023457,97841418.457.100.000
2020-03-06HU00007023457,94844118.398.200.000
2020-03-05HU00007023457,95237718.418.400.000
2020-03-04HU00007023457,94599018.415.200.000
2020-03-03HU00007023457,93218418.386.600.000
2020-03-02HU00007023457,94229618.432.800.000
2020-02-28HU00007023457,91384818.367.600.000
2020-02-27HU00007023457,91337318.393.600.000
2020-02-26HU00007023457,92455918.421.600.000
2020-02-25HU00007023457,94388418.486.000.000
2020-02-24HU00007023457,94045418.468.000.000
2020-02-21HU00007023457,89725318.402.500.000
2020-02-20HU00007023457,85455318.355.700.000
2020-02-19HU00007023457,88569818.474.800.000
2020-02-18HU00007023457,89792118.503.200.000
2020-02-17HU00007023457,85848818.428.500.000
2020-02-14HU00007023457,90295718.526.200.000
2020-02-13HU00007023457,92855818.591.700.000
2020-02-12HU00007023457,99411018.755.400.000
2020-02-11HU00007023457,99953518.785.300.000
2020-02-10HU00007023458,00259618.797.700.000
2020-02-07HU00007023457,98361518.588.300.000
2020-02-06HU00007023457,98985118.606.100.000
2020-02-05HU00007023457,97851218.585.200.000
2020-02-04HU00007023457,97257018.579.800.000
2020-02-03HU00007023457,99589618.637.100.000
2020-01-31HU00007023457,98790618.621.000.000
2020-01-30HU00007023457,98519318.636.500.000
2020-01-29HU00007023457,96856318.599.500.000
2020-01-28HU00007023457,98574318.608.800.000
2020-01-27HU00007023458,01295318.678.600.000
2020-01-24HU00007023457,99122418.634.800.000
2020-01-23HU00007023457,95895318.593.700.000
2020-01-22HU00007023457,96674518.610.200.000
2020-01-21HU00007023457,96578218.610.900.000
2020-01-20HU00007023457,97786018.631.200.000
2020-01-17HU00007023457,98777318.623.000.000
2020-01-16HU00007023458,00627018.658.900.000
2020-01-15HU00007023458,01510318.719.400.000
2020-01-14HU00007023458,00694818.701.700.000
2020-01-13HU00007023458,01484118.721.300.000
2020-01-10HU00007023458,02486818.741.700.000
2020-01-09HU00007023458,02349818.693.600.000
2020-01-08HU00007023458,02432918.411.100.000
2020-01-07HU00007023458,03698918.440.500.000
2020-01-06HU00007023458,04053518.458.400.000
2020-01-03HU00007023458,04364318.480.200.000
2020-01-02HU00007023458,00621118.391.500.000
2019-12-31HU00007023458,01708118.407.200.000
2019-12-30HU00007023458,01352618.397.500.000
2019-12-23HU00007023458,03177218.434.000.000
2019-12-20HU00007023458,02923318.475.200.000
2019-12-19HU00007023458,02708218.482.100.000
2019-12-18HU00007023458,06111418.598.900.000
2019-12-17HU00007023458,06409118.596.300.000
2019-12-16HU00007023458,06243218.553.900.000
2019-12-13HU00007023458,05216018.522.600.000
2019-12-12HU00007023458,06273818.561.800.000
2019-12-11HU00007023458,06718418.547.400.000
2019-12-10HU00007023458,07285018.569.600.000
2019-12-09HU00007023458,08518818.586.300.000
2019-12-06HU00007023458,05807318.501.400.000
2019-12-05HU00007023458,04053218.450.000.000
2019-12-04HU00007023458,04197418.445.300.000
2019-12-03HU00007023458,03702718.454.500.000
2019-12-02HU00007023458,01484518.398.300.000
2019-11-29HU00007023458,05465918.476.400.000
2019-11-28HU00007023458,06790718.475.000.000
2019-11-27HU00007023458,07087918.479.200.000
2019-11-26HU00007023458,06993318.502.300.000
2019-11-25HU00007023458,05353518.474.900.000
2019-11-22HU00007023458,05335418.496.600.000
2019-11-21HU00007023458,05010118.433.800.000
2019-11-20HU00007023458,04172618.417.100.000
2019-11-19HU00007023458,02114618.382.500.000
2019-11-18HU00007023458,01645218.373.800.000
2019-11-15HU00007023458,01903618.388.700.000
2019-11-14HU00007023458,02148318.396.500.000
2019-11-13HU00007023458,02763018.416.100.000
2019-11-12HU00007023457,99598518.304.100.000
2019-11-11HU00007023458,00179318.321.300.000
2019-11-08HU00007023457,97030718.249.400.000
2019-11-07HU00007023458,02874018.433.200.000
2019-11-06HU00007023458,02950518.389.100.000
2019-11-05HU00007023458,02958218.397.300.000
2019-11-04HU00007023458,02955018.384.700.000
2019-10-31HU00007023458,03574518.356.500.000
2019-10-30HU00007023458,02414818.334.600.000
2019-10-29HU00007023458,02517318.279.100.000
2019-10-28HU00007023458,01880518.263.400.000
2019-10-25HU00007023458,01351318.323.400.000
2019-10-24HU00007023458,00531318.312.200.000
2019-10-22HU00007023458,00579918.312.000.000
2019-10-21HU00007023457,99989918.297.600.000
2019-10-18HU00007023458,00278218.304.300.000
2019-10-17HU00007023457,98951918.278.100.000
2019-10-16HU00007023458,00429618.304.700.000
2019-10-15HU00007023458,01558318.330.200.000
2019-10-14HU00007023458,01090718.322.300.000
2019-10-11HU00007023458,00300918.292.000.000
2019-10-10HU00007023458,01475618.326.500.000
2019-10-09HU00007023458,03467718.392.300.000
2019-10-08HU00007023458,03091518.372.400.000
2019-10-07HU00007023458,04451118.401.000.000
2019-10-04HU00007023458,04719518.409.300.000
2019-10-03HU00007023458,03607818.356.200.000
2019-10-02HU00007023458,00995418.395.700.000
2019-10-01HU00007023457,99838818.375.700.000
2019-09-30HU00007023458,00391718.388.700.000
2019-09-27HU00007023458,00850218.438.400.000
2019-09-26HU00007023458,00579018.384.000.000
2019-09-25HU00007023458,03420418.439.100.000
2019-09-24HU00007023458,03674718.437.100.000
2019-09-23HU00007023458,02910518.422.600.000
2019-09-20HU00007023458,02624618.429.900.000
2019-09-19HU00007023458,01495618.422.600.000
2019-09-18HU00007023458,01177918.436.400.000
2019-09-17HU00007023457,99701718.381.900.000
2019-09-16HU00007023457,99345518.358.100.000
2019-09-13HU00007023457,99515018.491.500.000
2019-09-12HU00007023458,00565918.484.200.000
2019-09-11HU00007023457,97232618.362.900.000
2019-09-10HU00007023457,94850418.357.000.000
2019-09-09HU00007023457,96087818.393.900.000
2019-09-06HU00007023457,96210418.390.300.000
2019-09-05HU00007023457,98827918.467.500.000
2019-09-04HU00007023458,01867218.519.800.000
2019-09-03HU00007023458,03229518.469.400.000
2019-09-02HU00007023458,02316318.386.200.000
2019-08-30HU00007023458,01611518.354.200.000
2019-08-29HU00007023458,04158318.450.700.000
2019-08-28HU00007023458,05705818.496.800.000
2019-08-27HU00007023458,05100618.466.200.000
2019-08-26HU00007023458,02298018.399.200.000
2019-08-23HU00007023458,00241418.435.100.000
2019-08-22HU00007023458,02379218.499.800.000
2019-08-21HU00007023458,06236418.625.300.000
2019-08-16HU00007023458,10697418.764.700.000
2019-08-15HU00007023458,11796918.800.600.000
2019-08-14HU00007023458,13444618.837.300.000
2019-08-13HU00007023458,07654118.736.600.000
2019-08-12HU00007023458,05233518.743.300.000
2019-08-09HU00007023458,01947418.662.300.000
2019-08-08HU00007023458,01724518.657.000.000
2019-08-07HU00007023458,00613418.624.300.000
2019-08-06HU00007023457,99943918.593.500.000
2019-08-05HU00007023458,00706418.612.100.000
2019-08-02HU00007023457,96048718.520.900.000
2019-08-01HU00007023457,91278918.416.300.000
2019-07-31HU00007023457,92094118.459.200.000
2019-07-30HU00007023457,90591318.416.300.000
2019-07-29HU00007023457,92847218.447.200.000
2019-07-26HU00007023457,92162918.435.100.000
2019-07-25HU00007023457,93978618.460.800.000
2019-07-24HU00007023457,92646818.456.300.000
2019-07-23HU00007023457,90009318.411.400.000
2019-07-22HU00007023457,87807518.362.400.000
2019-07-19HU00007023457,87540718.359.900.000
2019-07-18HU00007023457,85890218.320.200.000
2019-07-17HU00007023457,84487318.281.200.000
2019-07-16HU00007023457,84774518.286.900.000
2019-07-15HU00007023457,83365718.241.400.000
2019-07-12HU00007023457,83053718.228.600.000
2019-07-11HU00007023457,85425918.299.100.000
2019-07-10HU00007023457,85666118.318.000.000
2019-07-09HU00007023457,88348518.394.400.000
2019-07-08HU00007023457,87301218.375.300.000
2019-07-05HU00007023457,88362518.349.100.000
2019-07-04HU00007023457,88689018.363.700.000
2019-07-03HU00007023457,87001918.340.600.000
2019-07-02HU00007023457,82188018.229.900.000
2019-07-01HU00007023457,80165818.202.600.000
2019-06-28HU00007023457,80054518.205.400.000
2019-06-27HU00007023457,79315618.163.600.000
2019-06-26HU00007023457,79595418.183.200.000
2019-06-25HU00007023457,81451218.245.100.000
2019-06-24HU00007023457,81183718.206.500.000
2019-06-21HU00007023457,80438618.209.400.000
2019-06-20HU00007023457,81460218.236.500.000
2019-06-19HU00007023457,79087118.215.600.000
2019-06-18HU00007023457,80496218.299.800.000
2019-06-17HU00007023457,77418618.244.900.000
2019-06-14HU00007023457,77598618.285.800.000
2019-06-13HU00007023457,76410218.261.200.000
2019-06-12HU00007023457,75083918.244.200.000
2019-06-11HU00007023457,74126518.251.000.000
2019-06-07HU00007023457,74008718.235.200.000
2019-06-06HU00007023457,75533018.271.500.000
2019-06-05HU00007023457,73844118.375.100.000
2019-06-04HU00007023457,73870818.456.300.000
2019-06-03HU00007023457,75853118.552.600.000
2019-05-31HU00007023457,72337218.500.100.000
2019-05-30HU00007023457,69282618.364.100.000
2019-05-29HU00007023457,68376318.347.800.000
2019-05-28HU00007023457,68488618.262.700.000
2019-05-27HU00007023457,67154418.245.500.000
2019-05-24HU00007023457,66984118.236.200.000
2019-05-23HU00007023457,67055218.228.100.000
2019-05-22HU00007023457,65022118.267.400.000
2019-05-21HU00007023457,63733018.258.600.000
2019-05-20HU00007023457,64401818.262.200.000
2019-05-17HU00007023457,65235118.275.400.000
2019-05-16HU00007023457,65553918.433.300.000
2019-05-15HU00007023457,65120518.423.600.000
2019-05-14HU00007023457,64136718.400.500.000
2019-05-13HU00007023457,62086518.391.500.000
2019-05-10HU00007023457,61321618.382.600.000
2019-05-09HU00007023457,60631518.389.700.000
2019-05-08HU00007023457,59980118.392.400.000
2019-05-07HU00007023457,60351518.411.100.000
2019-05-06HU00007023457,60288818.407.900.000
2019-05-03HU00007023457,59548618.329.100.000
2019-05-02HU00007023457,60541118.353.500.000
2019-04-30HU00007023457,61629818.381.300.000
2019-04-29HU00007023457,62653818.407.100.000
2019-04-26HU00007023457,62664618.420.700.000
2019-04-25HU00007023457,62679218.416.600.000
2019-04-24HU00007023457,62977318.421.000.000
2019-04-23HU00007023457,62290218.399.700.000
2019-04-18HU00007023457,62617318.404.600.000
2019-04-17HU00007023457,60359918.354.900.000
2019-04-16HU00007023457,61262818.386.200.000
2019-04-15HU00007023457,60080718.359.300.000
2019-04-12HU00007023457,60871218.369.700.000
2019-04-11HU00007023457,63612418.461.800.000
2019-04-10HU00007023457,63446018.461.600.000
2019-04-09HU00007023457,63169818.457.300.000
2019-04-08HU00007023457,65307118.517.800.000
2019-04-05HU00007023457,66488718.564.000.000
2019-04-04HU00007023457,67113518.548.500.000
2019-04-03HU00007023457,67587318.560.800.000
2019-04-02HU00007023457,68066018.553.600.000
2019-04-01HU00007023457,68734418.566.200.000
2019-03-29HU00007023457,70269418.603.800.000
2019-03-28HU00007023457,70615718.705.700.000
2019-03-27HU00007023457,70611218.708.500.000
2019-03-26HU00007023457,66970118.571.700.000
2019-03-25HU00007023457,67711018.585.300.000
2019-03-22HU00007023457,66992418.576.300.000
2019-03-21HU00007023457,65369118.538.900.000
2019-03-20HU00007023457,62227618.475.700.000
2019-03-19HU00007023457,61573718.481.000.000
2019-03-18HU00007023457,60107318.447.900.000
2019-03-14HU00007023457,59559718.447.400.000
2019-03-13HU00007023457,60135718.465.900.000
2019-03-12HU00007023457,60148718.468.300.000
2019-03-11HU00007023457,60709318.491.800.000
2019-03-08HU00007023457,61014718.504.600.000
2019-03-07HU00007023457,60395118.488.300.000
2019-03-06HU00007023457,59952918.473.000.000
2019-03-05HU00007023457,58641118.440.800.000
2019-03-04HU00007023457,59507418.504.400.000
2019-03-01HU00007023457,59689318.283.100.000
2019-02-28HU00007023457,61211918.320.500.000
2019-02-27HU00007023457,61993218.335.500.000
2019-02-26HU00007023457,62305918.362.600.000
2019-02-25HU00007023457,62405718.368.300.000
2019-02-22HU00007023457,62404318.387.500.000
2019-02-21HU00007023457,62410318.398.500.000
2019-02-20HU00007023457,62106918.416.300.000
2019-02-19HU00007023457,61012018.387.300.000
2019-02-18HU00007023457,60814618.390.600.000
2019-02-15HU00007023457,60839518.411.900.000
2019-02-14HU00007023457,61658818.429.900.000
2019-02-13HU00007023457,62175318.438.000.000
2019-02-12HU00007023457,60788618.444.200.000
2019-02-11HU00007023457,63053518.502.000.000
2019-02-08HU00007023457,63968318.528.400.000
2019-02-07HU00007023457,64133218.531.300.000
2019-02-06HU00007023457,63536018.532.500.000
2019-02-05HU00007023457,61863618.493.800.000
2019-02-04HU00007023457,62762418.520.600.000
2019-02-01HU00007023457,63083618.558.900.000
2019-01-31HU00007023457,60054318.477.500.000
2019-01-30HU00007023457,57802218.442.900.000
2019-01-29HU00007023457,58203218.411.600.000
2019-01-28HU00007023457,57257918.405.400.000
2019-01-25HU00007023457,58277018.421.200.000
2019-01-24HU00007023457,56781218.395.900.000
2019-01-23HU00007023457,54766918.383.300.000
2019-01-22HU00007023457,54931018.394.000.000
2019-01-21HU00007023457,54937718.399.000.000
2019-01-18HU00007023457,54576218.406.400.000
2019-01-17HU00007023457,55817618.451.100.000
2019-01-16HU00007023457,58325718.587.000.000
2019-01-15HU00007023457,61609318.697.500.000
2019-01-14HU00007023457,59507418.666.100.000
2019-01-11HU00007023457,56695518.558.800.000
2019-01-10HU00007023457,56759618.585.200.000
2019-01-09HU00007023457,56027618.590.000.000
2019-01-08HU00007023457,54143818.550.800.000
2019-01-07HU00007023457,56241618.645.800.000
2019-01-04HU00007023457,57422518.665.300.000
2019-01-03HU00007023457,58474818.762.600.000
2019-01-02HU00007023457,56860718.742.000.000
2018-12-28HU00007023457,54065218.676.900.000
2018-12-27HU00007023457,53560418.665.400.000
2018-12-21HU00007023457,51086418.619.300.000
2018-12-20HU00007023457,49501318.610.100.000
2018-12-19HU00007023457,48664718.597.600.000
2018-12-18HU00007023457,47826918.596.800.000
2018-12-17HU00007023457,48126618.610.100.000
2018-12-14HU00007023457,48415518.627.400.000
2018-12-13HU00007023457,48768818.648.900.000
2018-12-12HU00007023457,48884318.661.200.000
2018-12-11HU00007023457,49635118.694.100.000
2018-12-10HU00007023457,49250318.758.100.000
2018-12-07HU00007023457,50765718.812.900.000
2018-12-06HU00007023457,49392918.831.700.000
2018-12-05HU00007023457,48876918.833.300.000
2018-12-04HU00007023457,50024718.883.200.000
2018-12-03HU00007023457,48055518.848.400.000
2018-11-30HU00007023457,49324618.889.100.000
2018-11-29HU00007023457,46655618.827.400.000
2018-11-28HU00007023457,46894318.859.200.000
2018-11-27HU00007023457,45915618.847.300.000
2018-11-26HU00007023457,45911718.860.300.000
2018-11-23HU00007023457,43267518.787.700.000
2018-11-22HU00007023457,42869818.758.400.000
2018-11-21HU00007023457,41212518.743.000.000
2018-11-20HU00007023457,40514418.735.800.000
2018-11-19HU00007023457,39511618.725.900.000
2018-11-16HU00007023457,38885418.733.600.000
2018-11-15HU00007023457,38570218.730.800.000
2018-11-14HU00007023457,37671418.708.000.000
2018-11-13HU00007023457,36974318.695.800.000
2018-11-12HU00007023457,37373018.713.700.000
2018-11-09HU00007023457,37912518.756.500.000
2018-11-08HU00007023457,37861018.758.600.000
2018-11-07HU00007023457,40460818.839.500.000
2018-11-06HU00007023457,39739918.866.400.000
2018-11-05HU00007023457,37768918.833.700.000
2018-10-31HU00007023457,37022218.799.600.000
2018-10-30HU00007023457,39218818.915.500.000
2018-10-29HU00007023457,38062718.897.400.000
2018-10-26HU00007023457,35398718.851.800.000
2018-10-25HU00007023457,34211618.845.100.000
2018-10-24HU00007023457,34465718.871.400.000
2018-10-19HU00007023457,32535518.840.900.000
2018-10-18HU00007023457,33207818.991.200.000
2018-10-17HU00007023457,32157419.004.800.000
2018-10-16HU00007023457,29263118.938.300.000
2018-10-15HU00007023457,29546918.953.700.000
2018-10-12HU00007023457,28517718.961.000.000
2018-10-11HU00007023457,29603818.990.000.000
2018-10-10HU00007023457,28663218.966.600.000
2018-10-09HU00007023457,30708619.031.100.000
2018-10-08HU00007023457,33796119.130.400.000
2018-10-05HU00007023457,33916319.140.400.000
2018-10-04HU00007023457,35385719.156.000.000
2018-10-03HU00007023457,36793819.202.200.000
2018-10-02HU00007023457,36925719.207.600.000
2018-10-01HU00007023457,37233319.216.700.000
2018-09-28HU00007023457,37681319.234.300.000
2018-09-27HU00007023457,36621519.239.300.000
2018-09-26HU00007023457,36132719.227.300.000
2018-09-25HU00007023457,35591219.232.400.000
2018-09-24HU00007023457,36884119.289.200.000
2018-09-21HU00007023457,36001619.285.300.000
2018-09-20HU00007023457,35126219.268.800.000
2018-09-19HU00007023457,35558119.337.400.000
2018-09-18HU00007023457,33229019.285.800.000
2018-09-17HU00007023457,36063419.364.900.000
2018-09-14HU00007023457,37741119.397.800.000
2018-09-13HU00007023457,37400119.400.800.000
2018-09-12HU00007023457,37769019.419.700.000
2018-09-11HU00007023457,38741919.470.700.000
2018-09-10HU00007023457,39939519.524.000.000
2018-09-07HU00007023457,40746419.556.900.000
2018-09-06HU00007023457,38284819.504.300.000
2018-09-05HU00007023457,38142419.518.700.000
2018-09-04HU00007023457,39787019.605.600.000
2018-09-03HU00007023457,40500719.637.200.000
2018-08-31HU00007023457,40776819.642.900.000
2018-08-30HU00007023457,41244519.674.300.000
2018-08-29HU00007023457,41804719.713.100.000
2018-08-28HU00007023457,41756319.696.700.000
2018-08-27HU00007023457,41685219.775.600.000
2018-08-24HU00007023457,41669219.812.900.000
2018-08-23HU00007023457,41215219.818.600.000
2018-08-22HU00007023457,41378119.820.500.000
2018-08-21HU00007023457,39305319.781.500.000
2018-08-17HU00007023457,37876719.748.800.000
2018-08-16HU00007023457,37410219.735.300.000
2018-08-15HU00007023457,37830919.759.600.000
2018-08-14HU00007023457,37757319.790.100.000
2018-08-13HU00007023457,34153119.713.600.000
2018-08-10HU00007023457,37313619.795.500.000
2018-08-09HU00007023457,37639019.801.200.000
2018-08-08HU00007023457,38697219.850.500.000
2018-08-07HU00007023457,40966619.918.900.000
2018-08-06HU00007023457,41630919.932.800.000
2018-08-03HU00007023457,41454619.939.700.000
2018-08-02HU00007023457,41797819.956.900.000
2018-08-01HU00007023457,43292120.002.200.000
2018-07-31HU00007023457,43550820.113.800.000
2018-07-30HU00007023457,43571420.012.900.000
2018-07-27HU00007023457,43853520.027.000.000
2018-07-26HU00007023457,43455620.022.000.000
2018-07-25HU00007023457,39867319.942.400.000
2018-07-24HU00007023457,39042119.937.400.000
2018-07-23HU00007023457,39504419.961.900.000
2018-07-20HU00007023457,39587419.961.000.000
2018-07-19HU00007023457,40709820.012.000.000
2018-07-18HU00007023457,41057919.986.600.000
2018-07-17HU00007023457,39161119.927.800.000
2018-07-16HU00007023457,38856719.937.900.000
2018-07-13HU00007023457,37607219.900.300.000
2018-07-12HU00007023457,38285619.850.500.000
2018-07-11HU00007023457,37860719.854.700.000
2018-07-10HU00007023457,36385319.830.900.000
2018-07-09HU00007023457,36213819.839.500.000
2018-07-06HU00007023457,34939319.878.400.000
2018-07-05HU00007023457,34366719.870.300.000
2018-07-04HU00007023457,33110019.836.300.000
2018-07-03HU00007023457,29500870.126.200.000
2018-07-02HU00007023457,32653970.456.200.000
2018-06-29HU00007023457,34667970.605.100.000
2018-06-28HU00007023457,35359070.066.700.000
2018-06-27HU00007023457,35971770.148.900.000
2018-06-26HU00007023457,35336170.133.300.000
2018-06-25HU00007023457,36060270.154.900.000
2018-06-22HU00007023457,35939870.175.700.000
2018-06-21HU00007023457,36955570.299.200.000
2018-06-20HU00007023457,39067270.598.000.000
2018-06-19HU00007023457,38391170.553.800.000
2018-06-18HU00007023457,39280670.720.900.000
2018-06-15HU00007023457,39506770.646.300.000
2018-06-14HU00007023457,38462470.569.000.000
2018-06-13HU00007023457,39958570.759.500.000
2018-06-12HU00007023457,44882271.264.100.000
2018-06-11HU00007023457,46549671.425.400.000
2018-06-08HU00007023457,48581771.588.200.000
2018-06-07HU00007023457,50102471.750.800.000
2018-06-06HU00007023457,51385271.909.800.000
2018-06-05HU00007023457,52158172.014.200.000
2018-06-04HU00007023457,50736471.819.900.000
2018-06-01HU00007023457,50698971.815.300.000
2018-05-31HU00007023457,50059671.403.600.000
2018-05-30HU00007023457,50009871.137.400.000
2018-05-29HU00007023457,50607771.183.100.000
2018-05-28HU00007023457,51169171.207.700.000
2018-05-25HU00007023457,50854870.959.700.000
2018-05-24HU00007023457,50665671.001.300.000
2018-05-23HU00007023457,47107870.690.300.000
2018-05-22HU00007023457,47799370.792.900.000
2018-05-18HU00007023457,50468771.103.400.000
2018-05-17HU00007023457,50000471.035.300.000
2018-05-16HU00007023457,52000871.224.000.000
2018-05-15HU00007023457,51982871.085.100.000
2018-05-14HU00007023457,55174971.395.200.000
2018-05-11HU00007023457,57301171.593.200.000
2018-05-10HU00007023457,58063971.661.900.000
2018-05-09HU00007023457,57807571.623.800.000
2018-05-08HU00007023457,59399671.872.500.000
2018-05-07HU00007023457,61074372.051.500.000
2018-05-04HU00007023457,61540972.057.900.000
2018-05-03HU00007023457,61457972.015.000.000
2018-05-02HU00007023457,62502772.112.800.000
2018-04-27HU00007023457,63632472.227.200.000
2018-04-26HU00007023457,62273971.958.700.000
2018-04-25HU00007023457,61899871.813.800.000
2018-04-24HU00007023457,62256371.851.300.000
2018-04-23HU00007023457,62106171.825.600.000
2018-04-20HU00007023457,62991271.911.600.000
2018-04-19HU00007023457,63364972.098.200.000
2018-04-18HU00007023457,63666972.139.100.000
2018-04-17HU00007023457,63473572.130.500.000
2018-04-16HU00007023457,62930572.083.300.000
2018-04-13HU00007023457,63964772.143.500.000
2018-04-12HU00007023457,65097372.249.300.000
2018-04-11HU00007023457,65235672.276.600.000
2018-04-10HU00007023457,64910472.249.500.000
2018-04-09HU00007023457,63613272.135.400.000
2018-04-06HU00007023457,61588871.867.800.000
2018-04-05HU00007023457,61979671.945.500.000
2018-04-04HU00007023457,64044872.133.300.000
2018-04-03HU00007023457,65337472.285.800.000
2018-03-29HU00007023457,65054772.264.100.000
2018-03-28HU00007023457,63649972.154.300.000
2018-03-27HU00007023457,63131772.116.500.000
2018-03-26HU00007023457,62125172.026.800.000
2018-03-23HU00007023457,62289872.266.600.000
2018-03-22HU00007023457,62408672.302.600.000
2018-03-21HU00007023457,59829872.056.900.000
2018-03-20HU00007023457,60490171.451.600.000
2018-03-19HU00007023457,59973371.379.000.000
2018-03-14HU00007023457,58798671.273.900.000
2018-03-13HU00007023457,58442871.193.300.000
2018-03-12HU00007023457,57843071.143.800.000
2018-03-09HU00007023457,57871471.140.300.000
2018-03-08HU00007023457,56914271.069.200.000
2018-03-07HU00007023457,57303471.110.100.000
2018-03-06HU00007023457,57155271.080.300.000
2018-03-05HU00007023457,58495671.190.200.000
2018-03-02HU00007023457,58166371.133.700.000
2018-03-01HU00007023457,59612371.540.100.000
2018-02-28HU00007023457,60851371.588.300.000
2018-02-27HU00007023457,60846471.629.600.000
2018-02-26HU00007023457,62182771.786.300.000
2018-02-23HU00007023457,61392371.689.600.000
2018-02-22HU00007023457,60509575.200.100.000
2018-02-21HU00007023457,60597975.191.100.000
2018-02-20HU00007023457,58998475.024.600.000
2018-02-19HU00007023457,59511275.122.400.000
2018-02-16HU00007023457,60740275.337.800.000
2018-02-15HU00007023457,60497175.318.200.000
2018-02-14HU00007023457,62154475.466.100.000
2018-02-13HU00007023457,62019375.333.800.000
2018-02-12HU00007023457,60888375.255.600.000
2018-02-09HU00007023457,60946975.426.900.000
2018-02-08HU00007023457,59184375.321.500.000
2018-02-07HU00007023457,58007675.289.900.000
2018-02-06HU00007023457,57844075.233.900.000
2018-02-05HU00007023457,57102075.028.200.000
2018-02-02HU00007023457,61367575.396.200.000
2018-02-01HU00007023457,63504375.448.300.000
2018-01-31HU00007023457,65995674.709.000.000
2018-01-30HU00007023457,66882874.727.100.000
2018-01-29HU00007023457,66818874.633.600.000
2018-01-26HU00007023457,69204174.751.300.000
2018-01-25HU00007023457,69775374.046.700.000
2018-01-24HU00007023457,68879773.854.100.000
2018-01-23HU00007023457,69645873.849.400.000
2018-01-22HU00007023457,67772873.560.500.000
2018-01-19HU00007023457,68449173.012.500.000
2018-01-18HU00007023457,72031173.248.200.000
2018-01-17HU00007023457,74230673.193.400.000
2018-01-16HU00007023457,73834073.106.800.000
2018-01-15HU00007023457,73984372.946.600.000
2018-01-12HU00007023457,74541372.930.000.000
2018-01-11HU00007023457,74672773.081.700.000
2018-01-10HU00007023457,74369072.990.800.000
2018-01-09HU00007023457,75513273.137.300.000
2018-01-08HU00007023457,75888173.147.600.000
2018-01-05HU00007023457,75946073.111.700.000
2018-01-04HU00007023457,73589972.860.400.000
2018-01-03HU00007023457,72264872.704.200.000
2018-01-02HU00007023457,71486272.518.700.000
2017-12-29HU00007023457,72387472.550.000.000
2017-12-28HU00007023457,72148872.462.100.000
2017-12-27HU00007023457,72276772.385.100.000
2017-12-22HU00007023457,72248971.873.400.000
2017-12-21HU00007023457,71977170.976.900.000
2017-12-20HU00007023457,72940071.060.800.000
2017-12-19HU00007023457,73635971.027.900.000
2017-12-18HU00007023457,72228770.770.700.000
2017-12-15HU00007023457,70993070.614.900.000
2017-12-14HU00007023457,70224070.496.400.000
2017-12-13HU00007023457,70281770.465.700.000
2017-12-12HU00007023457,70898670.499.200.000
2017-12-11HU00007023457,71501870.410.600.000
2017-12-08HU00007023457,72051670.457.000.000
2017-12-07HU00007023457,72183570.420.200.000
2017-12-06HU00007023457,71824170.256.200.000
2017-12-05HU00007023457,72632569.626.300.000
2017-12-04HU00007023457,72409369.616.500.000
2017-12-01HU00007023457,72650069.453.400.000
2017-11-30HU00007023457,71735969.181.200.000
2017-11-29HU00007023457,71677369.127.900.000
2017-11-28HU00007023457,72716969.223.900.000
2017-11-27HU00007023457,73378369.236.800.000
2017-11-24HU00007023457,73798669.224.300.000
2017-11-23HU00007023457,73968369.122.500.000
2017-11-22HU00007023457,71772668.803.700.000
2017-11-21HU00007023457,69858568.507.800.000
2017-11-20HU00007023457,68880368.409.800.000
2017-11-17HU00007023457,68778467.984.900.000
2017-11-16HU00007023457,69277368.034.700.000
2017-11-15HU00007023457,69562063.878.000.000
2017-11-14HU00007023457,68382363.755.600.000
2017-11-13HU00007023457,68606463.752.400.000
2017-11-10HU00007023457,68646763.720.300.000
2017-11-09HU00007023457,69166263.789.200.000
2017-11-08HU00007023457,68334363.689.000.000
2017-11-07HU00007023457,67401762.783.600.000
2017-11-06HU00007023457,67206462.731.000.000
2017-11-03HU00007023457,66424062.650.700.000
2017-11-02HU00007023457,65369562.566.200.000
2017-10-31HU00007023457,65371062.553.300.000
2017-10-30HU00007023457,65663162.519.200.000
2017-10-27HU00007023457,66117262.529.400.000
2017-10-26HU00007023457,65668562.400.000.000
2017-10-25HU00007023457,65723362.397.700.000
2017-10-24HU00007023457,64456962.313.100.000
2017-10-20HU00007023457,64010562.282.000.000
2017-10-19HU00007023457,64072362.288.000.000
2017-10-18HU00007023457,64329262.316.800.000
2017-10-17HU00007023457,64267661.951.000.000
2017-10-16HU00007023457,63893761.888.100.000
2017-10-13HU00007023457,63441361.839.600.000
2017-10-12HU00007023457,62722361.745.500.000
2017-10-11HU00007023457,61845361.429.800.000
2017-10-10HU00007023457,60316861.310.100.000
2017-10-09HU00007023457,60365361.346.000.000
2017-10-06HU00007023457,60814961.363.200.000
2017-10-05HU00007023457,61570561.422.400.000
2017-10-04HU00007023457,61813961.429.700.000
2017-10-03HU00007023457,62078361.473.200.000
2017-10-02HU00007023457,61692261.416.100.000
2017-09-29HU00007023457,63219461.536.700.000
2017-09-28HU00007023457,62650761.472.100.000
2017-09-27HU00007023457,64501861.460.200.000
2017-09-26HU00007023457,65888261.565.100.000
2017-09-25HU00007023457,65151558.980.600.000
2017-09-22HU00007023457,65141357.960.200.000
2017-09-21HU00007023457,62360657.739.200.000
2017-09-20HU00007023457,61011457.632.200.000
2017-09-19HU00007023457,60500257.588.900.000
2017-09-18HU00007023457,58606457.444.500.000
2017-09-15HU00007023457,59178857.476.600.000
2017-09-14HU00007023457,57583157.372.000.000
2017-09-13HU00007023457,55584657.220.800.000
2017-09-12HU00007023457,56514557.274.700.000
2017-09-11HU00007023457,55398257.178.300.000
2017-09-08HU00007023457,53896457.054.300.000
2017-09-07HU00007023457,52639956.964.800.000
2017-09-06HU00007023457,52096856.912.400.000
2017-09-05HU00007023457,50605856.769.900.000
2017-09-04HU00007023457,50398156.778.300.000
2017-09-01HU00007023457,50156356.922.600.000
2017-08-31HU00007023457,51469957.004.900.000
2017-08-30HU00007023457,49810956.862.200.000
2017-08-29HU00007023457,51108557.006.200.000
2017-08-28HU00007023457,50394856.967.400.000
2017-08-25HU00007023457,50158956.937.900.000
2017-08-24HU00007023457,49445956.874.200.000
2017-08-23HU00007023457,47055156.715.400.000
2017-08-22HU00007023457,46859056.702.700.000
2017-08-21HU00007023457,46408756.677.600.000
2017-08-18HU00007023457,46008856.851.300.000
2017-08-17HU00007023457,45602256.802.700.000
2017-08-16HU00007023457,45024356.762.600.000
2017-08-15HU00007023457,44844056.754.100.000
2017-08-14HU00007023457,45001956.767.700.000
2017-08-11HU00007023457,45429256.288.800.000
2017-08-10HU00007023457,45731056.327.600.000
2017-08-09HU00007023457,45954956.334.400.000
2017-08-08HU00007023457,45991956.333.200.000
2017-08-07HU00007023457,45335156.293.100.000
2017-08-04HU00007023457,45591856.306.900.000
2017-08-03HU00007023457,45384056.272.700.000
2017-08-02HU00007023457,44730356.223.200.000
2017-08-01HU00007023457,44543256.196.900.000
2017-07-31HU00007023457,44941556.214.300.000
2017-07-28HU00007023457,45397456.239.300.000
2017-07-27HU00007023457,45797656.267.000.000
2017-07-26HU00007023457,45185356.215.400.000
2017-07-25HU00007023457,45823756.248.000.000
2017-07-24HU00007023457,46265256.265.600.000
2017-07-21HU00007023457,46308856.255.300.000
2017-07-20HU00007023457,45916656.249.200.000
2017-07-19HU00007023457,46855356.321.600.000
2017-07-18HU00007023457,46710756.323.000.000
2017-07-17HU00007023457,47298056.331.500.000
2017-07-14HU00007023457,47088056.400.200.000
2017-07-13HU00007023457,47009456.393.700.000
2017-07-12HU00007023457,45817656.320.700.000
2017-07-11HU00007023457,45348156.296.000.000
2017-07-10HU00007023457,45402656.303.400.000
2017-07-07HU00007023457,44410055.636.600.000
2017-07-06HU00007023457,44860555.638.000.000
2017-07-05HU00007023457,46986855.783.400.000
2017-07-04HU00007023457,47257655.797.700.000
2017-07-03HU00007023457,47521455.814.800.000
2017-06-30HU00007023457,47935555.831.400.000
2017-06-29HU00007023457,47409455.766.700.000
2017-06-28HU00007023457,47840155.790.700.000
2017-06-27HU00007023457,50178955.954.400.000
2017-06-26HU00007023457,50301755.622.400.000
2017-06-23HU00007023457,50927855.643.600.000
2017-06-22HU00007023457,50706355.590.600.000
2017-06-21HU00007023457,49945155.518.600.000
2017-06-20HU00007023457,48478855.295.300.000
2017-06-19HU00007023457,48353855.300.800.000
2017-06-16HU00007023457,48238155.276.100.000
2017-06-15HU00007023457,48540555.291.700.000
2017-06-14HU00007023457,48386755.288.200.000
2017-06-13HU00007023457,48083654.981.000.000
2017-06-12HU00007023457,47906854.961.500.000
2017-06-09HU00007023457,47844954.961.100.000
2017-06-08HU00007023457,47299854.950.400.000
2017-06-07HU00007023457,46608154.936.400.000
2017-06-06HU00007023457,46261654.694.300.000
2017-06-02HU00007023457,45928054.678.900.000
2017-06-01HU00007023457,45864454.671.500.000
2017-05-31HU00007023457,45773254.523.300.000
2017-05-30HU00007023457,45731554.499.600.000
2017-05-29HU00007023457,45672054.465.800.000
2017-05-26HU00007023457,46178354.110.800.000
2017-05-25HU00007023457,45922854.108.100.000
2017-05-24HU00007023457,45462754.105.800.000
2017-05-23HU00007023457,44249053.983.700.000
2017-05-22HU00007023457,43801553.994.800.000
2017-05-19HU00007023457,43488853.974.200.000
2017-05-18HU00007023457,44133354.039.900.000
2017-05-17HU00007023457,44206153.759.600.000
2017-05-16HU00007023457,44667053.847.500.000
2017-05-15HU00007023457,44350153.833.800.000
2017-05-12HU00007023457,44094953.751.000.000
2017-05-11HU00007023457,44001553.732.500.000
2017-05-10HU00007023457,42694853.648.500.000
2017-05-09HU00007023457,41419153.379.200.000
2017-05-08HU00007023457,41032953.351.200.000
2017-05-05HU00007023457,40025453.044.500.000
2017-05-04HU00007023457,39661553.033.500.000
2017-05-03HU00007023457,39939053.064.300.000
2017-05-02HU00007023457,39718653.045.400.000
2017-04-28HU00007023457,40069853.088.900.000
2017-04-27HU00007023457,39101955.303.800.000
2017-04-26HU00007023457,37566255.229.500.000
2017-04-25HU00007023457,37903455.294.000.000
2017-04-24HU00007023457,37651955.283.200.000
2017-04-21HU00007023457,37922955.243.600.000
2017-04-20HU00007023457,38102755.282.400.000
2017-04-19HU00007023457,38248055.534.800.000
2017-04-18HU00007023457,38248955.538.900.000
2017-04-13HU00007023457,38133755.350.200.000
2017-04-12HU00007023457,37376255.347.400.000
2017-04-11HU00007023457,37291155.344.700.000
2017-04-10HU00007023457,37281555.285.800.000
2017-04-07HU00007023457,37028555.251.700.000
2017-04-06HU00007023457,37125655.459.400.000
2017-04-05HU00007023457,36862055.448.300.000
2017-04-04HU00007023457,37300455.451.100.000
2017-04-03HU00007023457,37543555.488.500.000
2017-03-31HU00007023457,37041255.514.200.000
2017-03-30HU00007023457,35570252.954.300.000
2017-03-29HU00007023457,35243052.978.700.000
2017-03-28HU00007023457,33754252.906.700.000
2017-03-27HU00007023457,33616252.916.300.000
2017-03-24HU00007023457,32236752.817.600.000
2017-03-23HU00007023457,31291352.775.900.000
2017-03-22HU00007023457,30349752.658.000.000
2017-03-21HU00007023457,28360752.566.600.000
2017-03-20HU00007023457,28613952.599.200.000
2017-03-17HU00007023457,28304152.580.000.000
2017-03-16HU00007023457,28648352.668.000.000
2017-03-14HU00007023457,28639352.308.100.000
2017-03-13HU00007023457,28654652.348.800.000
2017-03-10HU00007023457,28330352.346.400.000
2017-03-09HU00007023457,30193552.594.300.000
2017-03-08HU00007023457,31120052.918.400.000
2017-03-07HU00007023457,32031053.026.400.000
2017-03-06HU00007023457,32090653.047.600.000
2017-03-03HU00007023457,31728752.640.900.000
2017-03-02HU00007023457,31867552.679.800.000
2017-03-01HU00007023457,32023252.709.700.000
2017-02-28HU00007023457,33564852.855.900.000
2017-02-27HU00007023457,33102753.088.100.000
2017-02-24HU00007023457,32348253.052.300.000
2017-02-23HU00007023457,32277653.107.400.000
2017-02-22HU00007023457,31465552.464.500.000
2017-02-21HU00007023457,30636252.458.900.000
2017-02-20HU00007023457,30618252.468.600.000
2017-02-17HU00007023457,30812052.499.400.000
2017-02-16HU00007023457,30384452.538.900.000
2017-02-15HU00007023457,30022955.963.300.000
2017-02-14HU00007023457,30657256.062.800.000
2017-02-13HU00007023457,30385856.071.500.000
2017-02-10HU00007023457,31517855.983.400.000
2017-02-09HU00007023457,31991756.037.500.000
2017-02-08HU00007023457,31248255.996.300.000
2017-02-07HU00007023457,31445355.803.400.000
2017-02-06HU00007023457,31843755.783.400.000
2017-02-03HU00007023457,32110355.777.200.000
2017-02-02HU00007023457,32791955.836.300.000
2017-02-01HU00007023457,32849355.789.700.000
2017-01-31HU00007023457,33761155.472.800.000
2017-01-30HU00007023457,33010055.429.300.000
2017-01-27HU00007023457,32680155.408.300.000
2017-01-26HU00007023457,32830955.293.700.000
2017-01-25HU00007023457,32607855.264.400.000
2017-01-24HU00007023457,33155255.346.000.000
2017-01-23HU00007023457,32864955.345.300.000
2017-01-20HU00007023457,32411955.335.200.000
2017-01-19HU00007023457,33407655.381.500.000
2017-01-18HU00007023457,33104955.442.800.000
2017-01-17HU00007023457,34036455.523.400.000
2017-01-16HU00007023457,33364855.106.000.000
2017-01-13HU00007023457,34184355.162.800.000
2017-01-12HU00007023457,34430855.204.100.000
2017-01-11HU00007023457,33647355.216.400.000
2017-01-10HU00007023457,32027154.730.800.000
2017-01-09HU00007023457,32974154.873.200.000
2017-01-06HU00007023457,35702955.227.800.000
2017-01-05HU00007023457,36941155.344.300.000
2017-01-04HU00007023457,36938957.634.600.000
2017-01-03HU00007023457,37644957.688.200.000
2017-01-02HU00007023457,39174257.786.700.000
2016-12-30HU00007023457,38261057.687.800.000
2016-12-29HU00007023457,37683757.592.400.000
2016-12-28HU00007023457,37105657.522.100.000
2016-12-27HU00007023457,37238057.517.900.000
2016-12-23HU00007023457,37547856.992.400.000
2016-12-22HU00007023457,37156356.958.900.000
2016-12-21HU00007023457,37495756.978.900.000
2016-12-20HU00007023457,35172556.802.000.000
2016-12-19HU00007023457,33233056.650.700.000
2016-12-16HU00007023457,32105156.588.000.000
2016-12-15HU00007023457,30648956.499.100.000
2016-12-14HU00007023457,32021156.584.300.000
2016-12-13HU00007023457,31839856.574.500.000
2016-12-12HU00007023457,30213956.436.600.000
2016-12-09HU00007023457,30261556.455.600.000
2016-12-08HU00007023457,29923956.430.000.000
2016-12-07HU00007023457,29541856.399.700.000
2016-12-06HU00007023457,27592456.171.600.000
2016-12-05HU00007023457,26444055.975.400.000
2016-12-02HU00007023457,26234755.836.300.000
2016-12-01HU00007023457,27926456.079.500.000
2016-11-30HU00007023457,30041456.142.400.000
2016-11-29HU00007023457,29296656.067.200.000
2016-11-28HU00007023457,28127255.941.100.000
2016-11-25HU00007023457,26457755.774.900.000
2016-11-24HU00007023457,25385755.671.700.000
2016-11-23HU00007023457,24499655.506.600.000
2016-11-22HU00007023457,24421355.479.500.000
2016-11-21HU00007023457,22748955.317.000.000
2016-11-18HU00007023457,22228155.264.100.000
2016-11-17HU00007023457,23895355.413.400.000
2016-11-16HU00007023457,23596955.420.600.000
2016-11-15HU00007023457,24493055.340.200.000
2016-11-14HU00007023457,23088355.206.200.000
2016-11-11HU00007023457,25795055.248.400.000
2016-11-10HU00007023457,27898255.361.400.000
2016-11-09HU00007023457,35083155.854.800.000
2016-11-08HU00007023457,37493556.038.300.000
2016-11-07HU00007023457,38185956.063.200.000
2016-11-04HU00007023457,37930555.870.500.000
2016-11-03HU00007023457,38447455.906.200.000
2016-11-02HU00007023457,38427955.875.100.000
2016-10-28HU00007023457,38870955.872.700.000
2016-10-27HU00007023457,39381155.696.000.000
2016-10-26HU00007023457,40906055.749.700.000
2016-10-25HU00007023457,41669255.951.500.000
2016-10-24HU00007023457,41590855.990.900.000
2016-10-21HU00007023457,40714155.902.300.000
2016-10-20HU00007023457,39436855.610.300.000
2016-10-19HU00007023457,38556855.396.000.000
2016-10-18HU00007023457,37790355.249.500.000
2016-10-17HU00007023457,36595455.316.400.000
2016-10-14HU00007023457,36287655.260.600.000
2016-10-13HU00007023457,36169455.198.300.000
2016-10-12HU00007023457,35986255.137.800.000
2016-10-11HU00007023457,36014855.063.700.000
2016-10-10HU00007023457,36644355.055.600.000
2016-10-07HU00007023457,37415355.052.400.000
2016-10-06HU00007023457,38270955.040.400.000
2016-10-05HU00007023457,38347455.039.000.000
2016-10-04HU00007023457,38821755.046.100.000
2016-10-03HU00007023457,39235555.027.200.000
2016-09-30HU00007023457,39531354.950.200.000
2016-09-29HU00007023457,39428754.870.000.000
2016-09-28HU00007023457,39130154.729.300.000
2016-09-27HU00007023457,39888054.701.500.000
2016-09-26HU00007023457,39487154.954.300.000
2016-09-23HU00007023457,39833754.955.200.000
2016-09-22HU00007023457,39899354.862.100.000
2016-09-21HU00007023457,38807454.741.400.000
2016-09-20HU00007023457,39390454.764.800.000
2016-09-19HU00007023457,38836254.723.700.000
2016-09-16HU00007023457,35042454.384.800.000
2016-09-15HU00007023457,33655154.247.800.000
2016-09-14HU00007023457,33820154.230.000.000
2016-09-13HU00007023457,35743654.538.600.000
2016-09-12HU00007023457,33656854.387.300.000
2016-09-09HU00007023457,36485954.549.500.000
2016-09-08HU00007023457,37369254.196.100.000
2016-09-07HU00007023457,36951854.099.300.000
2016-09-06HU00007023457,33628753.991.100.000
2016-09-05HU00007023457,32789953.850.000.000
2016-09-02HU00007023457,32125053.977.600.000
2016-09-01HU00007023457,34188854.084.300.000
2016-08-31HU00007023457,34654654.318.400.000
2016-08-30HU00007023457,34845254.298.300.000
2016-08-29HU00007023457,33857454.192.700.000
2016-08-26HU00007023457,34155154.178.000.000
2016-08-25HU00007023457,33933854.120.500.000
2016-08-24HU00007023457,34637054.132.400.000
2016-08-23HU00007023457,34002854.144.600.000
2016-08-22HU00007023457,34648154.160.700.000
2016-08-19HU00007023457,34571654.146.900.000
2016-08-18HU00007023457,33995754.080.400.000
2016-08-17HU00007023457,33573554.031.500.000
2016-08-16HU00007023457,34685654.108.800.000
2016-08-15HU00007023457,34538854.065.400.000
2016-08-12HU00007023457,33224953.955.300.000
2016-08-11HU00007023457,33396953.899.400.000
2016-08-10HU00007023457,32306253.776.200.000
2016-08-09HU00007023457,31524453.908.200.000
2016-08-08HU00007023457,30448553.800.600.000
2016-08-05HU00007023457,30490453.785.000.000
2016-08-04HU00007023457,29481153.713.600.000
2016-08-03HU00007023457,29485153.700.000.000
2016-08-02HU00007023457,31357653.824.100.000
2016-08-01HU00007023457,32002353.827.500.000
2016-07-29HU00007023457,31827053.798.000.000
2016-07-28HU00007023457,32435653.822.600.000
2016-07-27HU00007023457,30804953.702.200.000
2016-07-26HU00007023457,31164253.352.100.000
2016-07-25HU00007023457,29789053.201.800.000
2016-07-22HU00007023457,29402553.171.400.000
2016-07-21HU00007023457,29822453.019.600.000
2016-07-20HU00007023457,29866553.112.200.000
2016-07-19HU00007023457,31410253.226.900.000
2016-07-18HU00007023457,32157953.232.700.000
2016-07-15HU00007023457,33196953.391.900.000
2016-07-14HU00007023457,32742353.325.000.000
2016-07-13HU00007023457,31094153.179.300.000
2016-07-12HU00007023457,30854353.167.200.000
2016-07-11HU00007023457,29511153.062.800.000
2016-07-08HU00007023457,29139452.914.200.000
2016-07-07HU00007023457,28186452.843.300.000
2016-07-06HU00007023457,28338445.720.000.000
2016-07-05HU00007023457,26575228.592.200.000
2016-07-04HU00007023457,26115128.555.300.000
2016-07-01HU00007023457,26282528.543.600.000
2016-06-30HU00007023457,23729228.464.700.000
2016-06-29HU00007023457,23206928.257.000.000
2016-06-28HU00007023457,22836828.318.100.000
2016-06-27HU00007023457,21242428.256.400.000
2016-06-24HU00007023457,17475328.128.800.000
2016-06-23HU00007023457,22800228.346.500.000
2016-06-22HU00007023457,21327127.962.000.000
2016-06-21HU00007023457,20995827.915.000.000
2016-06-20HU00007023457,20562327.904.000.000
2016-06-17HU00007023457,19539227.837.100.000
2016-06-16HU00007023457,19205227.817.500.000
2016-06-15HU00007023457,19155327.814.600.000
2016-06-14HU00007023457,19347327.822.000.000
2016-06-13HU00007023457,21453927.908.700.000
2016-06-10HU00007023457,22022827.897.200.000
2016-06-09HU00007023457,21944627.896.700.000
2016-06-08HU00007023457,19343227.751.600.000
2016-06-07HU00007023457,18828027.560.500.000
2016-06-06HU00007023457,18314027.332.000.000
2016-06-03HU00007023457,17527227.322.600.000
2016-06-02HU00007023457,16952127.304.300.000
2016-06-01HU00007023457,16917727.260.200.000
2016-05-31HU00007023457,16600827.235.400.000
2016-05-30HU00007023457,17848227.259.800.000
2016-05-27HU00007023457,17464727.178.600.000
2016-05-26HU00007023457,17254227.140.800.000
2016-05-25HU00007023457,17142527.098.900.000
2016-05-24HU00007023457,19007627.155.100.000
2016-05-23HU00007023457,18748427.163.500.000
2016-05-20HU00007023457,17113227.080.300.000
2016-05-19HU00007023457,15993627.038.600.000
2016-05-18HU00007023457,17774727.093.200.000
2016-05-17HU00007023457,17805027.090.000.000
2016-05-13HU00007023457,17969627.083.100.000
2016-05-12HU00007023457,19061227.145.900.000
2016-05-11HU00007023457,19539427.123.800.000
2016-05-10HU00007023457,19940227.119.400.000
2016-05-09HU00007023457,20986127.143.300.000
2016-05-06HU00007023457,20673527.203.600.000
2016-05-05HU00007023457,19782427.336.900.000
2016-05-04HU00007023457,18625229.018.100.000
2016-05-03HU00007023457,19260629.011.500.000
2016-05-02HU00007023457,18669229.006.800.000
2016-04-29HU00007023457,19186128.968.400.000
2016-04-28HU00007023457,20648429.101.700.000
2016-04-27HU00007023457,21876829.084.500.000
2016-04-26HU00007023457,25383629.080.300.000
2016-04-25HU00007023457,26455128.997.900.000
2016-04-22HU00007023457,26657128.953.000.000
2016-04-21HU00007023457,26964528.876.600.000
2016-04-20HU00007023457,27074228.848.200.000
2016-04-19HU00007023457,27230928.802.200.000
2016-04-18HU00007023457,26668228.665.600.000
2016-04-15HU00007023457,27001728.642.000.000
2016-04-14HU00007023457,26946928.536.200.000
2016-04-13HU00007023457,26152628.442.200.000
2016-04-12HU00007023457,23985928.499.700.000
2016-04-11HU00007023457,24048328.505.100.000
2016-04-08HU00007023457,22316628.310.300.000
2016-04-07HU00007023457,23274528.277.600.000
2016-04-06HU00007023457,23405628.133.700.000
2016-04-05HU00007023457,23878828.060.500.000
2016-04-04HU00007023457,24484427.998.600.000
2016-04-01HU00007023457,24455527.959.800.000
2016-03-31HU00007023457,25262827.893.700.000
2016-03-30HU00007023457,25798027.853.300.000
2016-03-29HU00007023457,25498827.776.500.000
2016-03-25HU00007023457,24764627.649.500.000
2016-03-24HU00007023457,24733827.589.100.000
2016-03-23HU00007023457,24291527.534.400.000
2016-03-22HU00007023457,21867627.418.400.000
2016-03-21HU00007023457,22319027.387.900.000
2016-03-18HU00007023457,21573827.266.400.000
2016-03-17HU00007023457,21154627.203.000.000
2016-03-16HU00007023457,19931727.120.300.000
2016-03-11HU00007023457,18806627.000.200.000
2016-03-10HU00007023457,19355726.933.100.000
2016-03-09HU00007023457,17117026.800.900.000
2016-03-08HU00007023457,17814026.757.000.000
2016-03-07HU00007023457,18749026.763.900.000
2016-03-04HU00007023457,18125326.678.800.000
2016-03-03HU00007023457,17934524.976.800.000
2016-03-02HU00007023457,17697924.914.400.000
2016-03-01HU00007023457,18869424.952.700.000
2016-02-29HU00007023457,17390024.824.500.000
2016-02-26HU00007023457,18081724.779.400.000
2016-02-25HU00007023457,18341624.790.400.000
2016-02-24HU00007023457,18617024.750.300.000
2016-02-23HU00007023457,16536124.611.600.000
2016-02-22HU00007023457,16590024.597.100.000
2016-02-19HU00007023457,15258724.492.000.000
2016-02-18HU00007023457,14442224.433.300.000
2016-02-17HU00007023457,13930724.385.900.000
2016-02-16HU00007023457,14227224.600.200.000
2016-02-15HU00007023457,13766024.549.500.000
2016-02-12HU00007023457,12910824.503.500.000
2016-02-11HU00007023457,11884324.480.600.000
2016-02-10HU00007023457,11921424.480.000.000
2016-02-09HU00007023457,11645624.399.900.000
2016-02-08HU00007023457,12946324.409.500.000
2016-02-05HU00007023457,12763924.356.000.000
2016-02-04HU00007023457,13228524.358.900.000
2016-02-03HU00007023457,13882424.383.700.000
2016-02-02HU00007023457,13548724.363.600.000
2016-02-01HU00007023457,14083624.379.300.000
2016-01-29HU00007023457,11184424.261.200.000
2016-01-28HU00007023457,09802824.188.600.000
2016-01-27HU00007023457,06745824.083.400.000
2016-01-26HU00007023457,06273724.058.600.000
2016-01-25HU00007023457,05954724.012.000.000
2016-01-22HU00007023457,05957624.000.900.000
2016-01-21HU00007023457,05160323.860.200.000
2016-01-20HU00007023457,05790123.837.800.000
2016-01-19HU00007023457,04486323.766.400.000
2016-01-18HU00007023457,05313623.742.300.000
2016-01-15HU00007023457,06302123.740.400.000
2016-01-14HU00007023457,06743823.747.400.000
2016-01-13HU00007023457,06530923.723.600.000
2016-01-12HU00007023457,05009223.661.300.000
2016-01-11HU00007023457,02674523.554.100.000
2016-01-08HU00007023457,02666223.518.500.000
2016-01-07HU00007023457,04506423.577.300.000
2016-01-06HU00007023457,03464623.552.800.000
2016-01-05HU00007023457,03711923.569.400.000
2016-01-04HU00007023457,03530623.553.600.000
2015-12-30HU00007023457,04011523.563.500.000
2015-12-29HU00007023457,02809423.514.000.000
2015-12-28HU00007023457,02279823.478.700.000
2015-12-23HU00007023457,01602523.442.800.000
2015-12-22HU00007023457,01251823.406.000.000
2015-12-21HU00007023457,00555423.394.900.000
2015-12-18HU00007023456,98889023.368.600.000
2015-12-17HU00007023456,98351723.362.000.000
2015-12-16HU00007023456,96464423.292.100.000
2015-12-15HU00007023456,95488523.248.200.000
2015-12-14HU00007023456,97018123.286.100.000
2015-12-11HU00007023456,97115023.202.000.000
2015-12-10HU00007023456,98687023.249.300.000
2015-12-09HU00007023456,99862923.464.400.000
2015-12-08HU00007023456,99893223.463.100.000
2015-12-07HU00007023456,99154123.426.700.000
2015-12-04HU00007023456,98519823.400.700.000
2015-12-03HU00007023457,01404023.420.200.000
2015-12-02HU00007023457,02277123.445.800.000
2015-12-01HU00007023457,02594423.455.900.000
2015-11-30HU00007023457,02799223.461.800.000
2015-11-27HU00007023457,03142223.469.400.000
2015-11-26HU00007023457,02933723.409.800.000
2015-11-25HU00007023457,02749323.406.300.000
2015-11-24HU00007023457,03229623.422.600.000
2015-11-23HU00007023457,03914823.454.600.000
2015-11-20HU00007023457,03790323.442.800.000
2015-11-19HU00007023457,02172523.389.100.000
2015-11-18HU00007023457,01852323.365.300.000
2015-11-17HU00007023457,01953323.367.100.000
2015-11-16HU00007023457,01324923.331.700.000
2015-11-13HU00007023457,00184123.285.500.000
2015-11-12HU00007023456,99686323.278.100.000
2015-11-11HU00007023456,99451323.320.300.000
2015-11-10HU00007023456,99547023.314.400.000
2015-11-09HU00007023456,99758323.305.400.000
2015-11-06HU00007023457,00758723.337.500.000
2015-11-05HU00007023457,01256923.347.300.000
2015-11-04HU00007023457,01280323.343.700.000
2015-11-03HU00007023457,01137823.335.500.000
2015-11-02HU00007023457,01401223.458.100.000
2015-10-30HU00007023457,01517723.454.300.000
2015-10-29HU00007023457,01525623.541.100.000
2015-10-28HU00007023457,02535023.567.100.000
2015-10-27HU00007023457,02819523.588.800.000
2015-10-26HU00007023457,02457623.580.300.000
2015-10-22HU00007023456,99494923.478.900.000
2015-10-21HU00007023456,99621323.493.100.000
2015-10-20HU00007023456,99421723.486.600.000
2015-10-19HU00007023457,00249024.279.100.000
2015-10-16HU00007023457,00464324.277.100.000
2015-10-15HU00007023457,00345924.309.600.000
2015-10-14HU00007023457,01532724.329.300.000
2015-10-13HU00007023457,02194924.347.000.000
2015-10-12HU00007023457,01922324.321.100.000
2015-10-09HU00007023457,02979724.352.400.000
2015-10-08HU00007023457,02707224.346.200.000
2015-10-07HU00007023457,02001024.559.400.000
2015-10-06HU00007023457,01809324.530.100.000
2015-10-05HU00007023457,00688424.477.800.000
2015-10-02HU00007023457,00278124.440.500.000
2015-10-01HU00007023456,99877624.419.600.000
2015-09-30HU00007023456,98878824.375.600.000
2015-09-29HU00007023456,98316724.412.300.000
2015-09-28HU00007023456,99224924.429.700.000
2015-09-25HU00007023456,99674424.454.400.000
2015-09-24HU00007023456,99958424.471.500.000
2015-09-23HU00007023456,99339824.457.900.000
2015-09-22HU00007023456,99152124.680.700.000
2015-09-21HU00007023456,98574324.663.200.000
2015-09-18HU00007023456,96964724.608.500.000
2015-09-17HU00007023456,94733124.539.400.000
2015-09-16HU00007023456,94686624.457.800.000
2015-09-15HU00007023456,95131024.432.700.000
2015-09-14HU00007023456,94946924.429.100.000
2015-09-11HU00007023456,94024024.396.900.000
2015-09-10HU00007023456,93625824.431.700.000
2015-09-09HU00007023456,94354624.487.100.000
2015-09-08HU00007023456,93297824.463.300.000
2015-09-07HU00007023456,93451124.476.900.000
2015-09-04HU00007023456,92859824.466.100.000
2015-09-03HU00007023456,92375824.485.500.000
2015-09-02HU00007023456,91520024.452.600.000
2015-09-01HU00007023456,92056524.484.900.000
2015-08-31HU00007023456,92627924.500.300.000
2015-08-28HU00007023456,93026124.494.300.000
2015-08-27HU00007023456,92529124.535.100.000
2015-08-26HU00007023456,90934424.497.900.000
2015-08-25HU00007023456,91902624.537.500.000
2015-08-24HU00007023456,91624824.539.400.000
2015-08-19HU00007023456,95745824.706.300.000
2015-08-18HU00007023456,95776924.710.200.000
2015-08-17HU00007023456,95489424.743.300.000
2015-08-14HU00007023456,95775324.843.100.000
2015-08-13HU00007023456,95177424.826.200.000
2015-08-12HU00007023456,93939724.778.500.000
2015-08-11HU00007023456,92707324.722.500.000
2015-08-10HU00007023456,91127624.694.000.000
2015-08-07HU00007023456,90782324.689.600.000
2015-08-06HU00007023456,91207026.586.400.000
2015-08-05HU00007023456,91873326.615.600.000
2015-08-04HU00007023456,91970226.364.900.000
2015-08-03HU00007023456,90387826.308.000.000
2015-07-31HU00007023456,90415426.316.200.000
2015-07-30HU00007023456,90410526.318.900.000
2015-07-29HU00007023456,91027426.348.900.000
2015-07-28HU00007023456,91895126.407.300.000
2015-07-27HU00007023456,92319926.425.800.000
2015-07-24HU00007023456,93228326.461.300.000
2015-07-23HU00007023456,94082426.498.400.000
2015-07-22HU00007023456,91744026.423.900.000
2015-07-21HU00007023456,90984126.351.700.000
2015-07-20HU00007023456,91691326.373.800.000
2015-07-17HU00007023456,90627726.327.600.000
2015-07-16HU00007023456,90584826.337.100.000
2015-07-15HU00007023456,88251226.248.300.000
2015-07-14HU00007023456,88580126.266.700.000
2015-07-13HU00007023456,89354026.292.900.000
2015-07-10HU00007023456,89330926.293.600.000
2015-07-09HU00007023456,86704126.195.600.000
2015-07-08HU00007023456,83622126.082.700.000
2015-07-07HU00007023456,84887126.132.600.000
2015-07-06HU00007023456,82894826.057.400.000
2015-07-03HU00007023456,84745726.129.900.000
2015-07-02HU00007023456,83321526.075.500.000
2015-07-01HU00007023456,84435426.123.400.000
2015-06-30HU00007023456,83497926.067.600.000
2015-06-29HU00007023456,81908726.002.900.000
2015-06-26HU00007023456,85176726.126.500.000
2015-06-25HU00007023456,85231426.122.600.000
2015-06-24HU00007023456,85427726.105.000.000
2015-06-23HU00007023456,85070426.089.900.000
2015-06-22HU00007023456,82903126.048.600.000
2015-06-19HU00007023456,80226625.958.600.000
2015-06-18HU00007023456,80005925.963.100.000
2015-06-17HU00007023456,78719125.363.400.000
2015-06-16HU00007023456,77635225.329.400.000
2015-06-15HU00007023456,77863525.338.800.000
2015-06-12HU00007023456,82406525.559.300.000
2015-06-11HU00007023456,81129025.448.600.000
2015-06-10HU00007023456,82360325.493.700.000
2015-06-09HU00007023456,86259125.646.400.000
2015-06-08HU00007023456,87621125.695.900.000
2015-06-05HU00007023456,90096225.424.800.000
2015-06-04HU00007023456,89051825.369.900.000
2015-06-03HU00007023456,91457425.476.800.000
2015-06-02HU00007023456,92193425.508.000.000
2015-06-01HU00007023456,93412025.579.200.000
2015-05-29HU00007023456,93610425.558.500.000
2015-05-28HU00007023456,92797925.480.900.000
2015-05-27HU00007023456,91575725.439.500.000
2015-05-26HU00007023456,91439925.427.500.000
2015-05-22HU00007023456,90909625.403.400.000
2015-05-21HU00007023456,89597225.314.900.000
2015-05-20HU00007023456,89502725.322.200.000
2015-05-19HU00007023456,88524425.325.700.000
2015-05-18HU00007023456,88523925.346.200.000
2015-05-15HU00007023456,87479625.259.700.000
2015-05-14HU00007023456,85300725.188.200.000
2015-05-13HU00007023456,85914325.251.600.000
2015-05-12HU00007023456,84605024.827.800.000
2015-05-11HU00007023456,88000024.972.500.000
2015-05-08HU00007023456,86804824.938.300.000
2015-05-07HU00007023456,83529224.815.900.000
2015-05-06HU00007023456,86901424.993.000.000
2015-05-05HU00007023456,89263825.086.700.000
2015-05-04HU00007023456,89574125.109.900.000
2015-04-30HU00007023456,89987425.089.300.000
2015-04-29HU00007023456,92542825.195.000.000
2015-04-28HU00007023456,93752325.058.000.000
2015-04-27HU00007023456,93941125.070.000.000
2015-04-24HU00007023456,93898825.062.300.000
2015-04-23HU00007023456,93145625.032.000.000
2015-04-22HU00007023456,93557725.074.100.000
2015-04-21HU00007023456,93824524.612.400.000
2015-04-20HU00007023456,93895024.511.500.000
2015-04-17HU00007023456,94338224.670.200.000
2015-04-16HU00007023456,94477924.670.000.000
2015-04-15HU00007023456,95087024.688.900.000
2015-04-14HU00007023456,94465324.690.000.000
2015-04-13HU00007023456,93975124.696.800.000
2015-04-10HU00007023456,95052524.735.500.000
2015-04-09HU00007023456,96562224.624.000.000
2015-04-08HU00007023456,95641624.533.800.000
2015-04-07HU00007023456,93503624.458.500.000
2015-04-03HU00007023456,92673924.425.000.000
2015-04-02HU00007023456,92657424.390.000.000
2015-04-01HU00007023456,91651124.050.500.000
2015-03-31HU00007023456,92905924.070.600.000
2015-03-30HU00007023456,93145823.873.400.000
2015-03-27HU00007023456,91202423.676.700.000
2015-03-26HU00007023456,93209823.645.200.000
2015-03-25HU00007023456,95622923.685.600.000
2015-03-24HU00007023456,94836023.637.600.000
2015-03-23HU00007023456,95346423.380.400.000
2015-03-20HU00007023456,92875723.083.900.000
2015-03-19HU00007023456,91829222.667.000.000
2015-03-18HU00007023456,86012222.457.200.000
2015-03-17HU00007023456,85280322.367.800.000
2015-03-16HU00007023456,85127522.346.500.000
2015-03-13HU00007023456,85542422.390.000.000
2015-03-12HU00007023456,87965722.156.400.000
2015-03-11HU00007023456,86177722.165.100.000
2015-03-10HU00007023456,86453022.127.000.000
2015-03-09HU00007023456,90115622.193.900.000
2015-03-06HU00007023456,94656822.339.000.000
2015-03-05HU00007023456,93744822.298.600.000
2015-03-04HU00007023456,96922922.216.000.000
2015-03-03HU00007023456,98829122.234.200.000
2015-03-02HU00007023456,99397222.194.800.000
2015-02-27HU00007023456,97580722.056.400.000
2015-02-26HU00007023456,97424021.951.200.000
2015-02-25HU00007023456,94240421.820.000.000
2015-02-24HU00007023456,93033621.004.400.000
2015-02-23HU00007023456,91409920.885.800.000
2015-02-20HU00007023456,91013320.805.500.000
2015-02-19HU00007023456,90658020.795.300.000
2015-02-18HU00007023456,88442520.665.600.000
2015-02-17HU00007023456,92402620.766.200.000
2015-02-16HU00007023456,93771520.256.700.000
2015-02-13HU00007023456,93776820.215.600.000
2015-02-12HU00007023456,91903220.127.900.000
2015-02-11HU00007023456,89712920.056.000.000
2015-02-10HU00007023456,91530520.078.300.000
2015-02-09HU00007023456,92878719.871.600.000
2015-02-06HU00007023456,95091719.884.200.000
2015-02-05HU00007023456,95952519.832.000.000
2015-02-04HU00007023456,98091519.846.600.000
2015-02-03HU00007023456,98871919.635.600.000
2015-02-02HU00007023456,98572419.622.600.000
2015-01-30HU00007023456,98137619.524.900.000
2015-01-29HU00007023456,98103319.454.800.000
2015-01-28HU00007023456,98320019.401.000.000
2015-01-27HU00007023456,96620819.312.000.000
2015-01-26HU00007023456,94790417.336.400.000
2015-01-23HU00007023456,92355317.219.000.000
2015-01-22HU00007023456,86450317.021.500.000
2015-01-21HU00007023456,87853416.986.500.000
2015-01-20HU00007023456,87336016.952.100.000
2015-01-19HU00007023456,87475016.886.400.000
2015-01-16HU00007023456,85649416.803.100.000
2015-01-15HU00007023456,83679916.727.500.000
2015-01-14HU00007023456,83177316.605.600.000
2015-01-13HU00007023456,82239316.523.900.000
2015-01-12HU00007023456,80335215.983.400.000
2015-01-09HU00007023456,80351615.958.600.000
2015-01-08HU00007023456,81332115.959.300.000
2015-01-07HU00007023456,79529415.870.700.000
2015-01-06HU00007023456,78239115.798.700.000
2015-01-05HU00007023456,77569415.778.000.000
2014-12-31HU00007023456,78052015.741.600.000
2014-12-30HU00007023456,78603115.747.300.000
2014-12-29HU00007023456,78218315.688.800.000
2014-12-23HU00007023456,78065815.575.400.000
2014-12-22HU00007023456,74992415.452.400.000
2014-12-19HU00007023456,73046315.408.600.000
2014-12-18HU00007023456,70978015.234.700.000
2014-12-17HU00007023456,66187415.094.200.000
2014-12-16HU00007023456,69675215.099.700.000
2014-12-15HU00007023456,74902115.203.100.000
2014-12-12HU00007023456,75765615.180.500.000
2014-12-11HU00007023456,75950415.043.200.000
2014-12-10HU00007023456,75944215.022.600.000
2014-12-09HU00007023456,76731215.033.800.000
2014-12-08HU00007023456,75205514.978.700.000
2014-12-05HU00007023456,75898914.877.600.000
2014-12-04HU00007023456,74897414.787.100.000
2014-12-03HU00007023456,74456814.718.800.000
2014-12-02HU00007023456,75383214.726.200.000
2014-12-01HU00007023456,75886914.699.500.000
2014-11-28HU00007023456,75646614.581.200.000
2014-11-27HU00007023456,75116314.515.100.000
2014-11-26HU00007023456,74840114.483.100.000
2014-11-25HU00007023456,73554814.305.900.000
2014-11-24HU00007023456,73818414.293.200.000
2014-11-21HU00007023456,72771614.240.500.000
2014-11-20HU00007023456,71366614.164.400.000
2014-11-19HU00007023456,71894414.105.400.000
2014-11-18HU00007023456,73030214.079.800.000
2014-11-17HU00007023456,72668814.055.200.000
2014-11-14HU00007023456,71710514.001.600.000
2014-11-13HU00007023456,71204613.764.400.000
2014-11-12HU00007023456,69709413.716.100.000
2014-11-11HU00007023456,68825513.665.700.000
2014-11-10HU00007023456,68933013.647.500.000
2014-11-07HU00007023456,66859013.595.300.000
2014-11-06HU00007023456,66827613.581.900.000
2014-11-05HU00007023456,67300713.579.700.000
2014-11-04HU00007023456,66522513.547.300.000
2014-11-03HU00007023456,66544313.546.100.000
2014-10-31HU00007023456,66013413.511.200.000
2014-10-30HU00007023456,63537213.443.300.000
2014-10-29HU00007023456,63866113.421.500.000
2014-10-28HU00007023456,63279113.350.300.000
2014-10-27HU00007023456,61764513.303.700.000
2014-10-22HU00007023456,62355813.258.100.000
2014-10-21HU00007023456,62441713.137.100.000
2014-10-20HU00007023456,62166213.107.700.000
2014-10-17HU00007023456,60256613.042.900.000
2014-10-16HU00007023456,59130012.969.000.000
2014-10-15HU00007023456,65235813.084.100.000
2014-10-14HU00007023456,62667412.984.100.000
2014-10-13HU00007023456,61698613.043.800.000
2014-10-10HU00007023456,59309312.975.100.000
2014-10-09HU00007023456,61700712.884.500.000
2014-10-08HU00007023456,57245212.785.600.000
2014-10-07HU00007023456,55985812.768.200.000
2014-10-06HU00007023456,54930612.701.000.000
2014-10-03HU00007023456,54491612.690.900.000
2014-10-02HU00007023456,54657212.602.600.000
2014-10-01HU00007023456,53318612.556.600.000
2014-09-30HU00007023456,53241212.551.300.000
2014-09-29HU00007023456,53062111.236.100.000
2014-09-26HU00007023456,55027711.277.800.000
2014-09-25HU00007023456,56373011.344.200.000
2014-09-24HU00007023456,54859711.334.100.000
2014-09-23HU00007023456,53306911.149.200.000
2014-09-22HU00007023456,53043111.141.500.000
2014-09-19HU00007023456,52380211.127.900.000
2014-09-18HU00007023456,51783811.127.300.000
2014-09-17HU00007023456,52008811.066.000.000
2014-09-16HU00007023456,51359111.106.800.000
2014-09-15HU00007023456,49799211.070.000.000
2014-09-12HU00007023456,50042311.058.900.000
2014-09-11HU00007023456,52339911.044.900.000
2014-09-10HU00007023456,53132011.041.800.000
2014-09-09HU00007023456,54691911.066.300.000
2014-09-08HU00007023456,57412611.179.100.000
2014-09-05HU00007023456,55033311.120.900.000
2014-09-04HU00007023456,55715811.135.700.000
2014-09-03HU00007023456,54719011.118.800.000
2014-09-02HU00007023456,53861211.079.000.000
2014-09-01HU00007023456,54903911.094.800.000
2014-08-29HU00007023456,54843911.096.000.000
2014-08-28HU00007023456,54902711.376.200.000
2014-08-27HU00007023456,56229711.397.500.000
2014-08-26HU00007023456,54113111.691.100.000
2014-08-25HU00007023456,53140912.001.200.000
2014-08-22HU00007023456,52873711.984.200.000
2014-08-21HU00007023456,53302311.972.800.000
2014-08-19HU00007023456,52188511.692.100.000
2014-08-18HU00007023456,50128811.652.900.000
2014-08-15HU00007023456,47753111.602.900.000
2014-08-14HU00007023456,47764311.598.200.000
2014-08-13HU00007023456,43630511.524.800.000
2014-08-12HU00007023456,43402311.515.300.000
2014-08-11HU00007023456,42698111.504.000.000
2014-08-08HU00007023456,41972211.482.300.000
2014-08-07HU00007023456,42078811.491.700.000
2014-08-06HU00007023456,39749711.453.700.000
2014-08-05HU00007023456,43874411.509.500.000
2014-08-04HU00007023456,45733011.481.000.000
2014-08-01HU00007023456,43541511.438.300.000
2014-07-31HU00007023456,47834111.506.300.000
2014-07-30HU00007023456,52852611.594.300.000
2014-07-29HU00007023456,53150711.596.100.000
2014-07-28HU00007023456,55088311.632.000.000
2014-07-25HU00007023456,54674111.623.300.000
2014-07-24HU00007023456,54418611.599.700.000
2014-07-23HU00007023456,55123411.602.900.000
2014-07-22HU00007023456,54530411.590.100.000
2014-07-21HU00007023456,53825511.578.100.000
2014-07-18HU00007023456,51960611.541.400.000
2014-07-17HU00007023456,51107911.507.400.000
2014-07-16HU00007023456,50308511.487.000.000
2014-07-15HU00007023456,50289711.481.600.000
2014-07-14HU00007023456,50582111.486.100.000
2014-07-11HU00007023456,51989811.504.900.000
2014-07-10HU00007023456,52549611.514.900.000
2014-07-09HU00007023456,52564111.516.000.000
2014-07-08HU00007023456,51917311.505.400.000
2014-07-07HU00007023456,50349111.481.200.000
2014-07-04HU00007023456,50888611.488.500.000
2014-07-03HU00007023456,50247911.466.600.000
2014-07-02HU00007023456,50733411.466.900.000
2014-07-01HU00007023456,49377212.239.100.000
2014-06-30HU00007023456,51003216.435.900.000
2014-06-27HU00007023456,52564816.471.500.000
2014-06-26HU00007023456,51106316.426.800.000
2014-06-25HU00007023456,47303516.323.900.000
2014-06-24HU00007023456,46425316.304.900.000
2014-06-23HU00007023456,45354916.272.800.000
2014-06-20HU00007023456,45459616.274.500.000
2014-06-19HU00007023456,46164416.283.300.000
2014-06-18HU00007023456,44976916.241.300.000
2014-06-17HU00007023456,46367816.277.100.000
2014-06-16HU00007023456,45803516.249.200.000
2014-06-13HU00007023456,46411216.266.400.000
2014-06-12HU00007023456,46097916.245.300.000
2014-06-11HU00007023456,46661016.277.100.000
2014-06-10HU00007023456,47442116.318.400.000
2014-06-06HU00007023456,46579116.278.500.000
2014-06-05HU00007023456,42240716.140.800.000
2014-06-04HU00007023456,41144316.109.100.000
2014-06-03HU00007023456,42770816.106.500.000
2014-06-02HU00007023456,44485316.139.600.000
2014-05-30HU00007023456,42259916.075.600.000
2014-05-29HU00007023456,42190816.069.000.000
2014-05-28HU00007023456,39523215.995.900.000
2014-05-27HU00007023456,39345515.967.300.000
2014-05-26HU00007023456,39533515.966.800.000
2014-05-23HU00007023456,37610015.920.000.000
2014-05-22HU00007023456,36306715.878.500.000
2014-05-21HU00007023456,35994115.858.200.000
2014-05-20HU00007023456,35966215.827.100.000
2014-05-19HU00007023456,36621515.844.400.000
2014-05-16HU00007023456,36966115.843.600.000
2014-05-15HU00007023456,38995415.838.200.000
2014-05-14HU00007023456,36262115.777.400.000
2014-05-13HU00007023456,33608315.759.900.000
2014-05-12HU00007023456,32932415.768.900.000
2014-05-09HU00007023456,32302115.745.500.000
2014-05-08HU00007023456,31937115.732.100.000
2014-05-07HU00007023456,30051015.684.200.000
2014-05-06HU00007023456,28989315.654.800.000
2014-05-05HU00007023456,28810215.631.800.000
2014-04-30HU00007023456,28295215.619.900.000
2014-04-29HU00007023456,25910515.565.400.000
2014-04-28HU00007023456,23674015.507.500.000
2014-04-25HU00007023456,23936615.506.900.000
2014-04-24HU00007023456,24292715.345.000.000
2014-04-23HU00007023456,21972215.288.500.000
2014-04-22HU00007023456,22295415.295.300.000
2014-04-18HU00007023456,21818915.281.600.000
2014-04-17HU00007023456,21757315.279.500.000
2014-04-16HU00007023456,20955415.263.100.000
2014-04-15HU00007023456,20823415.257.800.000
2014-04-14HU00007023456,21029615.260.700.000
2014-04-11HU00007023456,21580215.291.400.000
2014-04-10HU00007023456,21867015.291.400.000
2014-04-09HU00007023456,21138315.252.600.000
2014-04-08HU00007023456,21681515.276.200.000
2014-04-07HU00007023456,20604015.248.900.000
2014-04-04HU00007023456,20170715.242.200.000
2014-04-03HU00007023456,19176215.220.400.000
2014-04-02HU00007023456,19014515.216.400.000
2014-04-01HU00007023456,19410815.251.600.000
2014-03-31HU00007023456,19324815.255.300.000
2014-03-28HU00007023456,18411615.231.900.000
2014-03-27HU00007023456,15754115.161.100.000
2014-03-26HU00007023456,15362215.163.500.000
2014-03-25HU00007023456,14662215.146.200.000
2014-03-24HU00007023456,14245315.131.300.000
2014-03-21HU00007023456,14682415.143.300.000
2014-03-20HU00007023456,14902015.145.800.000
2014-03-19HU00007023456,14436815.140.100.000
2014-03-18HU00007023456,13647415.116.300.000
2014-03-17HU00007023456,12549815.089.200.000
2014-03-14HU00007023456,11620014.809.400.000
2014-03-13HU00007023456,11716614.951.400.000
2014-03-12HU00007023456,10645914.930.000.000
2014-03-11HU00007023456,11393514.955.000.000
2014-03-10HU00007023456,11315714.957.700.000
2014-03-07HU00007023456,12534614.980.100.000
2014-03-06HU00007023456,13501615.003.200.000
2014-03-05HU00007023456,12218815.013.400.000
2014-03-04HU00007023456,10680614.987.700.000
2014-03-03HU00007023456,06980314.908.500.000
2014-02-28HU00007023456,08625614.945.400.000
2014-02-27HU00007023456,07816614.932.200.000
2014-02-26HU00007023456,08346114.931.400.000
2014-02-25HU00007023456,08143814.929.800.000
2014-02-24HU00007023456,07329514.917.700.000
2014-02-21HU00007023456,06869014.662.600.000
2014-02-20HU00007023456,03784214.588.100.000
2014-02-19HU00007023456,03251514.590.200.000
2014-02-18HU00007023456,05790214.648.300.000
2014-02-17HU00007023456,07252014.684.000.000
2014-02-14HU00007023456,07542014.689.200.000
2014-02-13HU00007023456,06964514.675.500.000
2014-02-12HU00007023456,07194714.678.300.000
2014-02-11HU00007023456,06539014.626.100.000
2014-02-10HU00007023456,05397114.425.200.000
2014-02-07HU00007023456,06864214.456.500.000
2014-02-06HU00007023456,07235714.470.400.000
2014-02-05HU00007023456,07508814.472.500.000
2014-02-04HU00007023456,04854214.463.900.000
2014-02-03HU00007023456,03353214.432.000.000
2014-01-31HU00007023456,02348214.422.400.000
2014-01-30HU00007023456,02848114.434.500.000
2014-01-29HU00007023456,08230514.292.800.000
2014-01-28HU00007023456,10150014.290.100.000
2014-01-27HU00007023456,10141114.289.800.000
2014-01-24HU00007023456,10376614.295.100.000
2014-01-23HU00007023456,15108214.391.600.000
2014-01-22HU00007023456,15362514.396.600.000
2014-01-21HU00007023456,13849714.360.200.000
2014-01-20HU00007023456,14756014.378.600.000
2014-01-17HU00007023456,16207414.410.600.000
2014-01-16HU00007023456,13874914.353.500.000
2014-01-15HU00007023456,13930914.345.500.000
2014-01-14HU00007023456,13166014.279.600.000
2014-01-13HU00007023456,13482614.288.000.000
2014-01-10HU00007023456,12006714.252.100.000
2014-01-09HU00007023456,12166614.252.100.000
2014-01-08HU00007023456,09900414.201.700.000
2014-01-07HU00007023456,09432214.175.500.000
2014-01-06HU00007023456,08869914.744.100.000
2014-01-03HU00007023456,08132614.721.600.000
2014-01-02HU00007023456,07177414.697.400.000
2013-12-31HU00007023456,07580214.700.400.000
2013-12-30HU00007023456,07524714.694.500.000
2013-12-23HU00007023456,07710214.695.700.000
2013-12-20HU00007023456,05679014.643.600.000
2013-12-19HU00007023456,06172314.673.500.000
2013-12-18HU00007023456,05778214.469.100.000
2013-12-17HU00007023456,05568115.860.200.000
2013-12-16HU00007023456,04915017.244.200.000