Aktuális árfolyam
6,9473
2025-11-11
Eszközérték
140.967 M
Forint
Hozam (3 hónap)
+1,16%
Évesített hozam
+4,74%
Maximum ár
6,9552
Minimum ár
6,8657
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-11 | 6,947324 | - |
| 2025-11-10 | 6,955191 | +0,11% |
| 2025-11-07 | 6,946529 | -0,12% |
| 2025-11-06 | 6,945821 | -0,01% |
| 2025-11-05 | 6,946519 | +0,01% |
| 2025-11-04 | 6,948844 | +0,03% |
| 2025-11-03 | 6,947860 | -0,01% |
| 2025-10-31 | 6,946540 | -0,02% |
| 2025-10-30 | 6,945246 | -0,02% |
| 2025-10-29 | 6,948796 | +0,05% |
| 2025-10-28 | 6,947089 | -0,02% |
| 2025-10-27 | 6,943114 | -0,06% |
| 2025-10-22 | 6,941117 | -0,03% |
| 2025-10-21 | 6,938370 | -0,04% |
| 2025-10-20 | 6,938718 | +0,01% |
| 2025-10-17 | 6,936229 | -0,04% |
| 2025-10-16 | 6,935346 | -0,01% |
| 2025-10-15 | 6,936616 | +0,02% |
| 2025-10-14 | 6,935691 | -0,01% |
| 2025-10-13 | 6,933020 | -0,04% |
| 2025-10-10 | 6,929793 | -0,05% |
| 2025-10-09 | 6,927337 | -0,04% |
| 2025-10-08 | 6,925655 | -0,02% |
| 2025-10-07 | 6,923603 | -0,03% |
| 2025-10-06 | 6,919951 | -0,05% |
| 2025-10-03 | 6,917812 | -0,03% |
| 2025-10-02 | 6,917788 | 0,00% |
| 2025-10-01 | 6,914547 | -0,05% |
| 2025-09-30 | 6,917339 | +0,04% |
| 2025-09-29 | 6,912405 | -0,07% |
| 2025-09-26 | 6,907967 | -0,06% |
| 2025-09-25 | 6,911334 | +0,05% |
| 2025-09-24 | 6,911431 | +0,00% |
| 2025-09-23 | 6,910686 | -0,01% |
| 2025-09-22 | 6,907321 | -0,05% |
| 2025-09-19 | 6,899873 | -0,11% |
| 2025-09-18 | 6,902487 | +0,04% |
| 2025-09-17 | 6,897111 | -0,08% |
| 2025-09-16 | 6,892744 | -0,06% |
| 2025-09-15 | 6,887717 | -0,07% |
| 2025-09-12 | 6,881117 | -0,10% |
| 2025-09-11 | 6,882237 | +0,02% |
| 2025-09-10 | 6,878915 | -0,05% |
| 2025-09-09 | 6,881021 | +0,03% |
| 2025-09-08 | 6,879031 | -0,03% |
| 2025-09-05 | 6,869971 | -0,13% |
| 2025-09-04 | 6,868657 | -0,02% |
| 2025-09-03 | 6,866335 | -0,03% |
| 2025-09-02 | 6,866516 | +0,00% |
| 2025-09-01 | 6,870354 | +0,06% |
| 2025-08-29 | 6,870626 | +0,00% |
| 2025-08-28 | 6,870433 | 0,00% |
| 2025-08-27 | 6,871800 | +0,02% |
| 2025-08-26 | 6,871899 | +0,00% |
| 2025-08-25 | 6,871475 | -0,01% |
| 2025-08-22 | 6,865688 | -0,08% |
| 2025-08-21 | 6,868449 | +0,04% |
| 2025-08-19 | 6,870179 | +0,03% |
| 2025-08-18 | 6,870333 | +0,00% |
| 2025-08-15 | 6,869427 | -0,01% |
| 2025-08-14 | 6,867923 | -0,02% |