maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Aranykosár Nyíltvégű Befektetési Alap
Évesített hozam: 6,94%

dátum azonosító árfolyam* eszközérték
2024-03-25HU00007023376,367289167.725.000.000
2024-03-22HU00007023376,364594167.909.000.000
2024-03-21HU00007023376,372086168.089.000.000
2024-03-20HU00007023376,365207167.936.000.000
2024-03-19HU00007023376,363278168.014.000.000
2024-03-18HU00007023376,361605168.081.000.000
2024-03-14HU00007023376,376243168.431.000.000
2024-03-13HU00007023376,377420168.441.000.000
2024-03-12HU00007023376,386576168.524.000.000
2024-03-11HU00007023376,393636168.442.000.000

2024-03-08HU00007023376,389984168.778.000.000
2024-03-07HU00007023376,384190168.513.000.000
2024-03-06HU00007023376,387541168.404.000.000
2024-03-05HU00007023376,385055167.411.000.000
2024-03-04HU00007023376,382792170.726.000.000
2024-03-01HU00007023376,381873170.339.000.000
2024-02-29HU00007023376,378262170.045.000.000
2024-02-28HU00007023376,378645169.732.000.000
2024-02-27HU00007023376,390694170.034.000.000
2024-02-26HU00007023376,390969169.574.000.000
2024-02-23HU00007023376,384017168.867.000.000
2024-02-22HU00007023376,384928168.246.000.000
2024-02-21HU00007023376,384903167.827.000.000
2024-02-20HU00007023376,373294167.231.000.000
2024-02-19HU00007023376,367598166.587.000.000
2024-02-16HU00007023376,368254166.183.000.000
2024-02-15HU00007023376,369813165.953.000.000
2024-02-14HU00007023376,363800165.342.000.000
2024-02-13HU00007023376,360320164.948.000.000
2024-02-12HU00007023376,367409164.077.000.000
2024-02-09HU00007023376,370696163.955.000.000
2024-02-08HU00007023376,360667163.008.000.000
2024-02-07HU00007023376,351648162.210.000.000
2024-02-06HU00007023376,360147161.937.000.000
2024-02-05HU00007023376,360783161.404.000.000
2024-02-02HU00007023376,380297161.099.000.000
2024-02-01HU00007023376,369254160.263.000.000
2024-01-31HU00007023376,359152159.248.000.000
2024-01-30HU00007023376,343628158.033.000.000
2024-01-29HU00007023376,342505157.006.000.000
2024-01-26HU00007023376,347828156.128.000.000
2024-01-25HU00007023376,348191155.051.000.000
2024-01-24HU00007023376,356428154.399.000.000
2024-01-23HU00007023376,362891153.939.000.000
2024-01-22HU00007023376,372380152.901.000.000
2024-01-19HU00007023376,365928151.945.000.000
2024-01-18HU00007023376,366431151.055.000.000
2024-01-17HU00007023376,367246149.745.000.000
2024-01-16HU00007023376,366864148.805.000.000
2024-01-15HU00007023376,370557147.800.000.000
2024-01-12HU00007023376,369200147.010.000.000
2024-01-11HU00007023376,361488145.941.000.000
2024-01-10HU00007023376,339707144.272.000.000
2024-01-09HU00007023376,331473143.325.000.000
2024-01-08HU00007023376,317385141.972.000.000
2024-01-05HU00007023376,308496140.565.000.000
2024-01-04HU00007023376,315117139.874.000.000
2024-01-03HU00007023376,317302138.791.000.000
2024-01-02HU00007023376,321660138.403.000.000
2023-12-29HU00007023376,335330138.171.000.000
2023-12-28HU00007023376,334076137.418.000.000
2023-12-27HU00007023376,344741137.642.000.000
2023-12-22HU00007023376,336558136.688.000.000
2023-12-21HU00007023376,334132136.026.000.000
2023-12-20HU00007023376,342916134.768.000.000
2023-12-19HU00007023376,307595133.566.000.000
2023-12-18HU00007023376,296761130.388.000.000
2023-12-15HU00007023376,293865130.078.000.000
2023-12-14HU00007023376,271785128.820.000.000
2023-12-13HU00007023376,240520127.600.000.000
2023-12-12HU00007023376,239884127.021.000.000
2023-12-11HU00007023376,226511126.310.000.000
2023-12-08HU00007023376,225243125.693.000.000
2023-12-07HU00007023376,234823124.971.000.000
2023-12-06HU00007023376,213457123.785.000.000
2023-12-05HU00007023376,212866123.250.000.000
2023-12-04HU00007023376,200052122.375.000.000
2023-12-01HU00007023376,179300121.190.000.000
2023-11-30HU00007023376,180066120.529.000.000
2023-11-29HU00007023376,175298119.968.000.000
2023-11-28HU00007023376,156623119.143.000.000
2023-11-27HU00007023376,151863118.551.000.000
2023-11-24HU00007023376,144187118.136.000.000
2023-11-23HU00007023376,150116117.977.000.000
2023-11-22HU00007023376,162943117.892.000.000
2023-11-21HU00007023376,175867117.758.000.000
2023-11-20HU00007023376,157730117.071.000.000
2023-11-17HU00007023376,154267116.936.000.000
2023-11-16HU00007023376,143362116.207.000.000
2023-11-15HU00007023376,132234115.495.000.000
2023-11-14HU00007023376,115024114.810.000.000
2023-11-13HU00007023376,112306114.256.000.000
2023-11-10HU00007023376,112603114.285.000.000
2023-11-09HU00007023376,106121113.834.000.000
2023-11-08HU00007023376,105306113.342.000.000
2023-11-07HU00007023376,102504112.753.000.000
2023-11-06HU00007023376,102153112.289.000.000
2023-11-03HU00007023376,106937112.045.000.000
2023-11-02HU00007023376,087020111.305.000.000
2023-10-31HU00007023376,065162110.655.000.000
2023-10-30HU00007023376,048853109.843.000.000
2023-10-27HU00007023376,044064109.539.000.000
2023-10-26HU00007023376,026373108.627.000.000
2023-10-25HU00007023376,028603108.250.000.000
2023-10-24HU00007023376,028249107.574.000.000
2023-10-20HU00007023376,020740106.607.000.000
2023-10-19HU00007023376,015196105.666.000.000
2023-10-18HU00007023376,029259104.567.000.000
2023-10-17HU00007023376,036658104.352.000.000
2023-10-16HU00007023376,030808103.781.000.000
2023-10-13HU00007023376,030321103.477.000.000
2023-10-12HU00007023376,046488103.506.000.000
2023-10-11HU00007023376,033245102.768.000.000
2023-10-10HU00007023376,012542102.142.000.000
2023-10-09HU00007023375,981466101.247.000.000
2023-10-06HU00007023375,984230100.918.000.000
2023-10-05HU00007023375,984452100.202.000.000
2023-10-04HU00007023375,98994199.935.000.000
2023-10-03HU00007023375,99762299.759.800.000
2023-10-02HU00007023376,00450499.204.900.000
2023-09-29HU00007023376,00237798.520.200.000
2023-09-28HU00007023375,97929697.678.300.000
2023-09-27HU00007023376,00817597.481.500.000
2023-09-26HU00007023376,02055697.128.000.000
2023-09-25HU00007023376,03050096.584.800.000
2023-09-22HU00007023376,02831695.864.300.000
2023-09-21HU00007023376,02413794.888.100.000
2023-09-20HU00007023376,03229694.562.200.000
2023-09-19HU00007023376,03551294.176.200.000
2023-09-18HU00007023376,02857193.681.800.000
2023-09-15HU00007023376,02450992.843.700.000
2023-09-14HU00007023376,03384192.640.100.000
2023-09-13HU00007023376,01535091.780.700.000
2023-09-12HU00007023376,02080591.540.900.000
2023-09-11HU00007023376,01698990.989.200.000
2023-09-08HU00007023376,01926890.546.300.000
2023-09-07HU00007023375,99871689.744.700.000
2023-09-06HU00007023375,98459088.946.700.000
2023-09-05HU00007023375,98382288.554.300.000
2023-09-04HU00007023375,99177288.087.400.000
2023-09-01HU00007023375,99072087.794.900.000
2023-08-31HU00007023375,99343787.252.900.000
2023-08-30HU00007023375,97900086.541.400.000
2023-08-29HU00007023375,96286485.952.700.000
2023-08-28HU00007023375,95370085.482.500.000
2023-08-25HU00007023375,94409684.659.600.000
2023-08-24HU00007023375,93933784.090.800.000
2023-08-23HU00007023375,92736583.616.600.000
2023-08-22HU00007023375,90987583.151.700.000
2023-08-21HU00007023375,91336382.804.400.000
2023-08-18HU00007023375,90997282.446.600.000
2023-08-17HU00007023375,89602381.974.600.000
2023-08-16HU00007023375,90576381.776.700.000
2023-08-15HU00007023375,90114081.389.400.000
2023-08-14HU00007023375,90988481.233.800.000
2023-08-11HU00007023375,89622980.723.600.000
2023-08-10HU00007023375,89345380.367.100.000
2023-08-09HU00007023375,88661979.876.500.000
2023-08-08HU00007023375,89174879.739.900.000
2023-08-07HU00007023375,87965379.207.400.000
2023-08-04HU00007023375,86573678.777.700.000
2023-08-03HU00007023375,87406378.507.900.000
2023-08-02HU00007023375,88055278.234.400.000
2023-08-01HU00007023375,87707677.689.200.000
2023-07-31HU00007023375,88880477.431.500.000
2023-07-28HU00007023375,88235876.742.100.000
2023-07-27HU00007023375,88206376.180.200.000
2023-07-26HU00007023375,87785575.841.400.000
2023-07-25HU00007023375,87991975.622.100.000
2023-07-24HU00007023375,87823575.432.000.000
2023-07-21HU00007023375,87374774.950.200.000
2023-07-20HU00007023375,87783074.727.600.000
2023-07-19HU00007023375,89729774.800.000.000
2023-07-18HU00007023375,89818674.519.400.000
2023-07-17HU00007023375,88328873.982.000.000
2023-07-14HU00007023375,87311773.442.000.000
2023-07-13HU00007023375,87247872.901.200.000
2023-07-12HU00007023375,85171272.351.700.000
2023-07-11HU00007023375,85422572.040.400.000
2023-07-10HU00007023375,84128271.356.300.000
2023-07-07HU00007023375,82283370.706.700.000
2023-07-06HU00007023375,86258970.760.400.000
2023-07-05HU00007023375,86528070.357.000.000
2023-07-04HU00007023375,86234370.129.400.000
2023-07-03HU00007023375,85499969.334.400.000
2023-06-30HU00007023375,85576668.551.400.000
2023-06-29HU00007023375,84365465.401.000.000
2023-06-28HU00007023375,84060062.011.000.000
2023-06-27HU00007023375,83942359.297.200.000
2023-06-26HU00007023375,83388956.409.000.000
2023-06-23HU00007023375,80829354.042.700.000
2023-06-22HU00007023375,80157652.203.800.000
2023-06-21HU00007023375,79855049.996.600.000
2023-06-20HU00007023375,79179648.461.300.000
2023-06-19HU00007023375,78597146.688.300.000
2023-06-16HU00007023375,78760545.007.600.000
2023-06-15HU00007023375,78569843.163.500.000
2023-06-14HU00007023375,79318941.947.800.000
2023-06-13HU00007023375,79894941.069.600.000
2023-06-12HU00007023375,79236839.874.000.000
2023-06-09HU00007023375,78500138.508.700.000
2023-06-08HU00007023375,77460337.813.100.000
2023-06-07HU00007023375,76458437.215.500.000
2023-06-06HU00007023375,76622337.035.100.000
2023-06-05HU00007023375,74238536.497.000.000
2023-06-02HU00007023375,73413536.182.500.000
2023-06-01HU00007023375,68296935.378.900.000
2023-05-31HU00007023375,66028534.864.100.000
2023-05-30HU00007023375,65292534.258.900.000
2023-05-26HU00007023375,64031933.603.000.000
2023-05-25HU00007023375,63755033.034.200.000
2023-05-24HU00007023375,64258432.688.700.000
2023-05-23HU00007023375,63932432.411.300.000
2023-05-22HU00007023375,64112731.883.500.000
2023-05-19HU00007023375,63304431.568.200.000
2023-05-18HU00007023375,63616331.019.500.000
2023-05-17HU00007023375,63263530.578.300.000
2023-05-16HU00007023375,63177630.396.700.000
2023-05-15HU00007023375,62294830.027.600.000
2023-05-12HU00007023375,61651029.659.400.000
2023-05-11HU00007023375,61187529.374.000.000
2023-05-10HU00007023375,60654129.065.300.000
2023-05-09HU00007023375,60239128.787.200.000
2023-05-08HU00007023375,60943628.577.000.000
2023-05-05HU00007023375,60585828.328.900.000
2023-05-04HU00007023375,60674728.063.800.000
2023-05-03HU00007023375,60392327.705.400.000
2023-05-02HU00007023375,60377827.593.100.000
2023-04-28HU00007023375,59457527.419.300.000
2023-04-27HU00007023375,57307627.174.600.000
2023-04-26HU00007023375,58239227.042.800.000
2023-04-25HU00007023375,56757326.880.900.000
2023-04-24HU00007023375,56915626.804.500.000
2023-04-21HU00007023375,55208426.594.300.000
2023-04-20HU00007023375,54309926.454.100.000
2023-04-19HU00007023375,53706326.314.900.000
2023-04-18HU00007023375,51667126.107.500.000
2023-04-17HU00007023375,52011726.027.700.000
2023-04-14HU00007023375,52259526.107.300.000
2023-04-13HU00007023375,51718525.998.600.000
2023-04-12HU00007023375,51383125.898.700.000
2023-04-11HU00007023375,53058825.974.600.000
2023-04-06HU00007023375,52568725.884.500.000
2023-04-05HU00007023375,52344025.777.800.000
2023-04-04HU00007023375,51086825.667.400.000
2023-04-03HU00007023375,50757525.534.600.000
2023-03-31HU00007023375,50565025.522.000.000
2023-03-30HU00007023375,50501925.364.900.000
2023-03-29HU00007023375,51296425.306.000.000
2023-03-28HU00007023375,52016925.240.600.000
2023-03-27HU00007023375,51558725.147.000.000
2023-03-24HU00007023375,51005625.098.800.000
2023-03-23HU00007023375,49815025.001.500.000
2023-03-22HU00007023375,48560724.909.600.000
2023-03-21HU00007023375,48568324.839.600.000
2023-03-20HU00007023375,48095824.768.400.000
2023-03-17HU00007023375,47807124.742.800.000
2023-03-16HU00007023375,47430124.585.700.000
2023-03-14HU00007023375,47255924.609.800.000
2023-03-13HU00007023375,48164024.559.000.000
2023-03-10HU00007023375,46193724.450.300.000
2023-03-09HU00007023375,45677324.361.200.000
2023-03-08HU00007023375,46612624.350.800.000
2023-03-07HU00007023375,47357824.252.900.000
2023-03-06HU00007023375,46640824.064.000.000
2023-03-03HU00007023375,45342423.884.700.000
2023-03-02HU00007023375,44993823.748.400.000
2023-03-01HU00007023375,45425223.684.300.000
2023-02-28HU00007023375,45796123.473.500.000
2023-02-27HU00007023375,45452323.255.200.000
2023-02-24HU00007023375,45623923.130.800.000
2023-02-23HU00007023375,44660722.947.600.000
2023-02-22HU00007023375,45757522.839.300.000
2023-02-21HU00007023375,43522622.704.900.000
2023-02-20HU00007023375,44439922.511.400.000
2023-02-17HU00007023375,43921322.357.900.000
2023-02-16HU00007023375,45491122.205.600.000
2023-02-15HU00007023375,47067822.056.400.000
2023-02-14HU00007023375,47594421.778.500.000
2023-02-13HU00007023375,47111821.437.500.000
2023-02-10HU00007023375,47634921.184.300.000
2023-02-09HU00007023375,49547321.044.800.000
2023-02-08HU00007023375,48486820.856.100.000
2023-02-07HU00007023375,48311920.616.400.000
2023-02-06HU00007023375,48270020.472.200.000
2023-02-03HU00007023375,49471320.086.100.000
2023-02-02HU00007023375,48757919.905.700.000
2023-02-01HU00007023375,47675819.726.200.000
2023-01-31HU00007023375,47498819.575.700.000
2023-01-30HU00007023375,46755419.393.200.000
2023-01-27HU00007023375,47686119.337.700.000
2023-01-26HU00007023375,48433819.198.800.000
2023-01-25HU00007023375,49527619.110.800.000
2023-01-24HU00007023375,48908718.975.500.000
2023-01-23HU00007023375,48001318.790.000.000
2023-01-20HU00007023375,47772118.707.300.000
2023-01-19HU00007023375,48048418.616.800.000
2023-01-18HU00007023375,48980118.602.600.000
2023-01-17HU00007023375,45486418.470.600.000
2023-01-16HU00007023375,47715618.538.700.000
2023-01-13HU00007023375,49586618.591.100.000
2023-01-12HU00007023375,48275918.522.600.000
2023-01-11HU00007023375,45924018.503.700.000
2023-01-10HU00007023375,44725418.465.400.000
2023-01-09HU00007023375,44087818.442.200.000
2023-01-06HU00007023375,42714818.384.300.000
2023-01-05HU00007023375,40539418.300.400.000
2023-01-04HU00007023375,37926318.202.100.000
2023-01-03HU00007023375,34448518.057.400.000
2023-01-02HU00007023375,33910018.037.300.000
2022-12-30HU00007023375,34144618.045.800.000
2022-12-29HU00007023375,32888118.004.700.000
2022-12-28HU00007023375,35943418.114.000.000
2022-12-27HU00007023375,34894718.068.000.000
2022-12-23HU00007023375,34419318.113.600.000
2022-12-22HU00007023375,34249118.105.800.000
2022-12-21HU00007023375,33829018.080.200.000
2022-12-20HU00007023375,34427318.101.600.000
2022-12-19HU00007023375,35795118.140.700.000
2022-12-16HU00007023375,35053918.151.900.000
2022-12-15HU00007023375,35292618.154.300.000
2022-12-14HU00007023375,34269218.107.500.000
2022-12-13HU00007023375,34832918.122.000.000
2022-12-12HU00007023375,29239017.929.600.000
2022-12-09HU00007023375,29614917.964.900.000
2022-12-08HU00007023375,31466718.015.100.000
2022-12-07HU00007023375,33661318.082.500.000
2022-12-06HU00007023375,32933718.034.200.000
2022-12-05HU00007023375,35402018.099.600.000
2022-12-02HU00007023375,35919518.100.100.000
2022-12-01HU00007023375,34239718.204.500.000
2022-11-30HU00007023375,36061418.261.700.000
2022-11-29HU00007023375,36035818.280.400.000
2022-11-28HU00007023375,35650518.243.000.000
2022-11-25HU00007023375,34988518.550.400.000
2022-11-24HU00007023375,34203218.525.700.000
2022-11-23HU00007023375,37352018.644.000.000
2022-11-22HU00007023375,36027918.624.300.000
2022-11-21HU00007023375,36979018.652.800.000
2022-11-18HU00007023375,29388718.689.700.000
2022-11-17HU00007023375,26785018.607.900.000
2022-11-16HU00007023375,26710618.614.800.000
2022-11-15HU00007023375,27060518.624.700.000
2022-11-14HU00007023375,25947418.612.600.000
2022-11-11HU00007023375,27042818.906.000.000
2022-11-10HU00007023375,20811918.688.200.000
2022-11-09HU00007023375,17036218.572.800.000
2022-11-08HU00007023375,15877618.543.700.000
2022-11-07HU00007023375,14880218.522.300.000
2022-11-04HU00007023375,10806918.381.300.000
2022-11-03HU00007023375,09495516.965.500.000
2022-11-02HU00007023375,10474617.038.700.000
2022-10-28HU00007023375,11411217.072.200.000
2022-10-27HU00007023375,10219517.039.700.000
2022-10-26HU00007023375,10833417.088.100.000
2022-10-25HU00007023375,09208717.046.400.000
2022-10-24HU00007023375,06089216.941.700.000
2022-10-21HU00007023375,04795316.931.600.000
2022-10-20HU00007023375,04352916.943.800.000
2022-10-19HU00007023375,04087916.942.200.000
2022-10-18HU00007023375,02826416.906.400.000
2022-10-17HU00007023375,02766916.913.600.000
2022-10-14HU00007023375,00712616.908.100.000
2022-10-13HU00007023375,04033217.041.800.000
2022-10-12HU00007023375,06289817.119.900.000
2022-10-11HU00007023375,06943117.147.300.000
2022-10-10HU00007023375,08234217.227.700.000
2022-10-07HU00007023375,08717817.333.300.000
2022-10-06HU00007023375,08936617.367.500.000
2022-10-05HU00007023375,09636017.400.500.000
2022-10-04HU00007023375,10355317.436.500.000
2022-10-03HU00007023375,08824017.433.900.000
2022-09-30HU00007023375,09137117.463.500.000
2022-09-29HU00007023375,08827417.472.600.000
2022-09-28HU00007023375,09375017.505.100.000
2022-09-27HU00007023375,09575217.514.200.000
2022-09-26HU00007023375,09433517.514.200.000
2022-09-23HU00007023375,10920917.610.800.000
2022-09-22HU00007023375,10352117.630.700.000
2022-09-21HU00007023375,10665817.655.500.000
2022-09-20HU00007023375,11323617.694.200.000
2022-09-19HU00007023375,10761917.737.600.000
2022-09-16HU00007023375,10287217.751.600.000
2022-09-15HU00007023375,10601717.769.800.000
2022-09-14HU00007023375,11569217.804.300.000
2022-09-13HU00007023375,12678017.849.900.000
2022-09-12HU00007023375,11659217.826.900.000
2022-09-09HU00007023375,09752417.813.000.000
2022-09-08HU00007023375,11787317.892.200.000
2022-09-07HU00007023375,11529417.891.100.000
2022-09-06HU00007023375,11736717.905.700.000
2022-09-05HU00007023375,11110817.891.000.000
2022-09-02HU00007023375,12099517.938.900.000
2022-09-01HU00007023375,12342218.071.600.000
2022-08-31HU00007023375,13798618.152.300.000
2022-08-30HU00007023375,13670918.152.300.000
2022-08-29HU00007023375,14085318.167.300.000
2022-08-26HU00007023375,14499918.187.100.000
2022-08-25HU00007023375,15201918.339.500.000
2022-08-24HU00007023375,13523718.303.400.000
2022-08-23HU00007023375,12876318.282.800.000
2022-08-22HU00007023375,14462418.348.500.000
2022-08-19HU00007023375,13617818.326.500.000
2022-08-18HU00007023375,16239618.420.700.000
2022-08-17HU00007023375,16402318.434.300.000
2022-08-16HU00007023375,16553718.443.300.000
2022-08-15HU00007023375,17759218.488.000.000
2022-08-12HU00007023375,17925518.544.800.000
2022-08-11HU00007023375,16519018.497.400.000
2022-08-10HU00007023375,15163018.454.600.000
2022-08-09HU00007023375,14971718.457.900.000
2022-08-08HU00007023375,15562718.489.500.000
2022-08-05HU00007023375,14938518.524.500.000
2022-08-04HU00007023375,13604318.481.900.000
2022-08-03HU00007023375,13902718.501.900.000
2022-08-02HU00007023375,14050218.515.700.000
2022-08-01HU00007023375,13782718.536.000.000
2022-07-29HU00007023375,11584118.528.700.000
2022-07-28HU00007023375,10296018.494.800.000
2022-07-27HU00007023375,10713218.522.300.000
2022-07-26HU00007023375,10780618.539.200.000
2022-07-25HU00007023375,11446618.569.600.000
2022-07-22HU00007023375,10337418.593.900.000
2022-07-21HU00007023375,08424718.537.400.000
2022-07-20HU00007023375,08631218.588.000.000
2022-07-19HU00007023375,07390618.566.400.000
2022-07-18HU00007023375,06407718.531.400.000
2022-07-15HU00007023375,05272218.564.900.000
2022-07-14HU00007023375,04159918.525.200.000
2022-07-13HU00007023375,04381518.533.600.000
2022-07-12HU00007023375,05093818.563.600.000
2022-07-11HU00007023375,06036718.650.200.000
2022-07-08HU00007023375,05365618.633.700.000
2022-07-07HU00007023375,03834518.578.500.000
2022-07-06HU00007023375,05900018.659.100.000
2022-07-05HU00007023375,07119218.708.800.000
2022-07-04HU00007023375,08321018.758.700.000
2022-07-01HU00007023375,08088618.754.600.000
2022-06-30HU00007023375,08166718.893.000.000
2022-06-29HU00007023375,06694618.888.100.000
2022-06-28HU00007023375,05867518.871.200.000
2022-06-27HU00007023375,06134918.886.500.000
2022-06-24HU00007023375,07729418.907.900.000
2022-06-23HU00007023375,06963818.918.000.000
2022-06-22HU00007023375,05308218.871.200.000
2022-06-21HU00007023375,04105218.834.000.000
2022-06-20HU00007023375,04328818.978.900.000
2022-06-17HU00007023375,04085818.990.200.000
2022-06-16HU00007023375,03727918.984.000.000
2022-06-15HU00007023375,04312819.014.400.000
2022-06-14HU00007023375,05389519.064.900.000
2022-06-13HU00007023375,05778919.098.200.000
2022-06-10HU00007023375,08780819.438.000.000
2022-06-09HU00007023375,09600919.480.500.000
2022-06-08HU00007023375,10546619.520.600.000
2022-06-07HU00007023375,10906119.545.900.000
2022-06-03HU00007023375,10846419.561.500.000
2022-06-02HU00007023375,10819419.563.600.000
2022-06-01HU00007023375,10575419.562.500.000
2022-05-31HU00007023375,10862819.590.200.000
2022-05-30HU00007023375,10517619.589.500.000
2022-05-27HU00007023375,10719319.668.900.000
2022-05-26HU00007023375,10646019.680.000.000
2022-05-25HU00007023375,11701619.725.600.000
2022-05-24HU00007023375,11246019.715.800.000
2022-05-23HU00007023375,11258319.728.500.000
2022-05-20HU00007023375,10068120.037.300.000
2022-05-19HU00007023375,08972720.008.100.000
2022-05-18HU00007023375,08561220.016.100.000
2022-05-17HU00007023375,08496520.034.100.000
2022-05-16HU00007023375,08462120.041.900.000
2022-05-13HU00007023375,08090120.695.000.000
2022-05-12HU00007023375,08087120.701.700.000
2022-05-11HU00007023375,07523020.692.300.000
2022-05-10HU00007023375,07203120.701.100.000
2022-05-09HU00007023375,07732420.728.900.000
2022-05-06HU00007023375,07918822.149.400.000
2022-05-05HU00007023375,08401222.186.800.000
2022-05-04HU00007023375,07927722.177.700.000
2022-05-03HU00007023375,08044422.193.500.000
2022-05-02HU00007023375,09329122.255.100.000
2022-04-29HU00007023375,09438822.279.700.000
2022-04-28HU00007023375,10185822.346.600.000
2022-04-27HU00007023375,09522722.424.800.000
2022-04-26HU00007023375,09744822.436.900.000
2022-04-25HU00007023375,09784322.439.600.000
2022-04-22HU00007023375,09355822.466.400.000
2022-04-21HU00007023375,10019222.507.100.000
2022-04-20HU00007023375,10491218.728.000.000
2022-04-19HU00007023375,09968619.456.700.000
2022-04-14HU00007023375,10370219.476.800.000
2022-04-13HU00007023375,09747419.457.300.000
2022-04-12HU00007023375,09332219.452.100.000
2022-04-11HU00007023375,08740919.447.700.000
2022-04-08HU00007023375,09119819.537.700.000
2022-04-07HU00007023375,10371419.593.900.000
2022-04-06HU00007023375,10729219.633.700.000
2022-04-05HU00007023375,12957719.736.400.000
2022-04-04HU00007023375,13457619.762.600.000
2022-04-01HU00007023375,12940618.908.000.000
2022-03-31HU00007023375,13745818.946.400.000
2022-03-30HU00007023375,12721218.924.100.000
2022-03-29HU00007023375,12128918.906.600.000
2022-03-28HU00007023375,11308718.882.900.000
2022-03-25HU00007023375,11732418.930.700.000
2022-03-24HU00007023375,11203818.977.100.000
2022-03-23HU00007023375,11907319.034.100.000
2022-03-22HU00007023375,12542319.071.700.000
2022-03-21HU00007023375,13532719.116.100.000
2022-03-18HU00007023375,14413919.157.000.000
2022-03-17HU00007023375,14415119.163.700.000
2022-03-16HU00007023375,13376619.142.200.000
2022-03-11HU00007023375,12836819.143.500.000
2022-03-10HU00007023375,14117619.214.200.000
2022-03-09HU00007023375,14203819.232.900.000
2022-03-08HU00007023375,13551019.262.500.000
2022-03-07HU00007023375,12769019.253.500.000
2022-03-04HU00007023375,16010019.401.000.000
2022-03-03HU00007023375,17198619.470.200.000
2022-03-02HU00007023375,16775119.454.100.000
2022-03-01HU00007023375,17955919.526.900.000
2022-02-28HU00007023375,18429819.563.900.000
2022-02-25HU00007023375,18878020.691.800.000
2022-02-24HU00007023375,19667020.733.900.000
2022-02-23HU00007023375,21325320.817.400.000
2022-02-22HU00007023375,21286620.893.400.000
2022-02-21HU00007023375,21589520.920.600.000
2022-02-18HU00007023375,21597721.436.500.000
2022-02-17HU00007023375,21489321.440.400.000
2022-02-16HU00007023375,21079321.434.900.000
2022-02-15HU00007023375,20925621.450.800.000
2022-02-14HU00007023375,21122921.468.200.000
2022-02-11HU00007023375,21631521.602.400.000
2022-02-10HU00007023375,22331321.671.100.000
2022-02-09HU00007023375,22843618.900.300.000
2022-02-08HU00007023375,22374118.907.700.000
2022-02-07HU00007023375,21746518.893.900.000
2022-02-04HU00007023375,21378518.884.800.000
2022-02-03HU00007023375,20964118.889.800.000
2022-02-02HU00007023375,20969118.921.700.000
2022-02-01HU00007023375,21109418.940.200.000
2022-01-31HU00007023375,21372219.238.200.000
2022-01-28HU00007023375,20985319.245.000.000
2022-01-27HU00007023375,21341019.263.400.000
2022-01-26HU00007023375,22089319.324.100.000
2022-01-25HU00007023375,21650719.321.300.000
2022-01-24HU00007023375,21651719.341.900.000
2022-01-21HU00007023375,22076919.384.000.000
2022-01-20HU00007023375,21531919.617.100.000
2022-01-19HU00007023375,21117119.655.100.000
2022-01-18HU00007023375,21547319.694.400.000
2022-01-17HU00007023375,22422219.752.500.000
2022-01-14HU00007023375,22770120.566.000.000
2022-01-13HU00007023375,22953920.664.100.000
2022-01-12HU00007023375,22933420.693.600.000
2022-01-11HU00007023375,22532420.702.100.000
2022-01-10HU00007023375,22089920.697.900.000
2022-01-07HU00007023375,21536020.718.000.000
2022-01-06HU00007023375,21423820.733.900.000
2022-01-05HU00007023375,21115720.773.000.000
2022-01-04HU00007023375,20763920.768.600.000
2022-01-03HU00007023375,22242620.837.000.000
2021-12-31HU00007023375,22114421.428.700.000
2021-12-30HU00007023375,22085121.456.000.000
2021-12-29HU00007023375,22961621.509.000.000
2021-12-28HU00007023375,22866321.517.700.000
2021-12-27HU00007023375,22673621.520.300.000
2021-12-23HU00007023375,22209821.518.800.000
2021-12-22HU00007023375,22177921.573.200.000
2021-12-21HU00007023375,22173219.160.100.000
2021-12-20HU00007023375,22108419.260.900.000
2021-12-17HU00007023375,22250219.295.500.000
2021-12-16HU00007023375,22132319.314.100.000
2021-12-15HU00007023375,21487319.328.700.000
2021-12-14HU00007023375,22313019.415.900.000
2021-12-13HU00007023375,23285019.620.000.000
2021-12-10HU00007023375,23735219.659.600.000
2021-12-09HU00007023375,22737919.643.900.000
2021-12-08HU00007023375,22289319.663.500.000
2021-12-07HU00007023375,22584519.695.200.000
2021-12-06HU00007023375,22950519.748.300.000
2021-12-03HU00007023375,21656119.736.200.000
2021-12-02HU00007023375,21398419.749.100.000
2021-12-01HU00007023375,21961919.789.500.000
2021-11-30HU00007023375,22654019.860.900.000
2021-11-29HU00007023375,20535919.830.300.000
2021-11-26HU00007023375,22802819.960.300.000
2021-11-25HU00007023375,22205819.982.700.000
2021-11-24HU00007023375,21853020.027.700.000
2021-11-23HU00007023375,20798720.121.900.000
2021-11-22HU00007023375,22592920.248.500.000
2021-11-19HU00007023375,23496020.336.600.000
2021-11-18HU00007023375,23590620.372.400.000
2021-11-17HU00007023375,24803820.474.600.000
2021-11-16HU00007023375,25625920.538.000.000
2021-11-15HU00007023375,25980520.958.200.000
2021-11-12HU00007023375,26351921.045.100.000
2021-11-11HU00007023375,26675221.077.400.000
2021-11-10HU00007023375,27430321.166.400.000
2021-11-09HU00007023375,27799621.199.000.000
2021-11-08HU00007023375,28302421.229.300.000
2021-11-05HU00007023375,28185021.235.400.000
2021-11-04HU00007023375,28754721.287.100.000
2021-11-03HU00007023375,28729521.306.800.000
2021-11-02HU00007023375,28351721.330.800.000
2021-10-29HU00007023375,28444121.398.000.000
2021-10-28HU00007023375,28650721.758.400.000
2021-10-27HU00007023375,28623321.803.800.000
2021-10-26HU00007023375,27937721.786.800.000
2021-10-25HU00007023375,28057821.860.300.000
2021-10-22HU00007023375,28154121.931.000.000
2021-10-21HU00007023375,28332322.574.200.000
2021-10-20HU00007023375,28273522.615.900.000
2021-10-19HU00007023375,28080522.636.800.000
2021-10-18HU00007023375,28128722.654.500.000
2021-10-15HU00007023375,28978422.723.600.000
2021-10-14HU00007023375,29244322.783.400.000
2021-10-13HU00007023375,29097822.952.400.000
2021-10-12HU00007023375,29431023.003.200.000
2021-10-11HU00007023375,29561021.687.600.000
2021-10-08HU00007023375,29749721.725.500.000
2021-10-07HU00007023375,29890621.774.800.000
2021-10-06HU00007023375,29717321.793.100.000
2021-10-05HU00007023375,29922221.832.900.000
2021-10-04HU00007023375,29970221.850.100.000
2021-10-01HU00007023375,30927421.903.200.000
2021-09-30HU00007023375,31842522.065.900.000
2021-09-29HU00007023375,31859022.099.400.000
2021-09-28HU00007023375,31753522.123.000.000
2021-09-27HU00007023375,32394722.168.700.000
2021-09-24HU00007023375,32449622.189.400.000
2021-09-23HU00007023375,32693522.216.900.000
2021-09-22HU00007023375,32773322.297.500.000
2021-09-21HU00007023375,32391822.555.600.000
2021-09-20HU00007023375,32436922.566.700.000
2021-09-17HU00007023375,32541322.631.700.000
2021-09-16HU00007023375,32949422.669.000.000
2021-09-15HU00007023375,32996022.712.300.000
2021-09-14HU00007023375,33254622.740.200.000
2021-09-13HU00007023375,33300022.761.200.000
2021-09-10HU00007023375,33343022.825.600.000
2021-09-09HU00007023375,33168622.866.400.000
2021-09-08HU00007023375,33064422.891.100.000
2021-09-07HU00007023375,33338222.949.100.000
2021-09-06HU00007023375,33420722.988.400.000
2021-09-03HU00007023375,33364223.010.200.000
2021-09-02HU00007023375,33589023.049.100.000
2021-09-01HU00007023375,34750023.130.100.000
2021-08-31HU00007023375,35540623.191.800.000
2021-08-30HU00007023375,35287423.395.600.000
2021-08-27HU00007023375,35251723.411.800.000
2021-08-26HU00007023375,35439623.455.200.000
2021-08-25HU00007023375,36005423.534.000.000
2021-08-24HU00007023375,36210423.558.100.000
2021-08-23HU00007023375,36343024.422.600.000
2021-08-19HU00007023375,36562824.460.000.000
2021-08-18HU00007023375,36551424.482.000.000
2021-08-17HU00007023375,36625324.494.600.000
2021-08-16HU00007023375,36474424.513.500.000
2021-08-13HU00007023375,36420624.577.400.000
2021-08-12HU00007023375,36215024.591.800.000
2021-08-11HU00007023375,36374024.847.300.000
2021-08-10HU00007023375,36517124.892.700.000
2021-08-09HU00007023375,36516724.919.000.000
2021-08-06HU00007023375,36600924.954.400.000
2021-08-05HU00007023375,36630824.981.500.000
2021-08-04HU00007023375,36646125.051.300.000
2021-08-03HU00007023375,36563725.070.300.000
2021-08-02HU00007023375,36596125.513.100.000
2021-07-30HU00007023375,36561825.535.400.000
2021-07-29HU00007023375,36486725.554.200.000
2021-07-28HU00007023375,36533325.586.200.000
2021-07-27HU00007023375,36645626.095.600.000
2021-07-26HU00007023375,36708726.138.500.000
2021-07-23HU00007023375,36500126.135.800.000
2021-07-22HU00007023375,36383726.154.600.000
2021-07-21HU00007023375,36344126.212.900.000
2021-07-20HU00007023375,36311426.237.400.000
2021-07-19HU00007023375,36227824.235.300.000
2021-07-16HU00007023375,36100224.229.700.000
2021-07-15HU00007023375,36112924.214.900.000
2021-07-14HU00007023375,35990324.238.700.000
2021-07-13HU00007023375,36051523.427.900.000
2021-07-12HU00007023375,35953223.491.700.000
2021-07-09HU00007023375,35994223.510.100.000
2021-07-08HU00007023375,35763423.543.700.000
2021-07-07HU00007023375,35622123.584.200.000
2021-07-06HU00007023375,35524723.588.400.000
2021-07-05HU00007023375,35578123.614.600.000
2021-07-02HU00007023375,35554723.660.800.000
2021-07-01HU00007023375,35323423.663.700.000
2021-06-30HU00007023375,35643223.716.000.000
2021-06-29HU00007023375,35245123.733.300.000
2021-06-28HU00007023375,35250423.751.700.000
2021-06-25HU00007023375,34715423.797.200.000