maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-12-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Aranykosár Nyíltvégű Befektetési Alap
Évesített hozam: 3,51%

dátum azonosító árfolyam* eszközérték
2024-03-25HU00007023376,367289167.725.000.000
2024-03-22HU00007023376,364594167.909.000.000
2024-03-21HU00007023376,372086168.089.000.000
2024-03-20HU00007023376,365207167.936.000.000
2024-03-19HU00007023376,363278168.014.000.000
2024-03-18HU00007023376,361605168.081.000.000
2024-03-14HU00007023376,376243168.431.000.000
2024-03-13HU00007023376,377420168.441.000.000
2024-03-12HU00007023376,386576168.524.000.000
2024-03-11HU00007023376,393636168.442.000.000

2024-03-08HU00007023376,389984168.778.000.000
2024-03-07HU00007023376,384190168.513.000.000
2024-03-06HU00007023376,387541168.404.000.000
2024-03-05HU00007023376,385055167.411.000.000
2024-03-04HU00007023376,382792170.726.000.000
2024-03-01HU00007023376,381873170.339.000.000
2024-02-29HU00007023376,378262170.045.000.000
2024-02-28HU00007023376,378645169.732.000.000
2024-02-27HU00007023376,390694170.034.000.000
2024-02-26HU00007023376,390969169.574.000.000
2024-02-23HU00007023376,384017168.867.000.000
2024-02-22HU00007023376,384928168.246.000.000
2024-02-21HU00007023376,384903167.827.000.000
2024-02-20HU00007023376,373294167.231.000.000
2024-02-19HU00007023376,367598166.587.000.000
2024-02-16HU00007023376,368254166.183.000.000
2024-02-15HU00007023376,369813165.953.000.000
2024-02-14HU00007023376,363800165.342.000.000
2024-02-13HU00007023376,360320164.948.000.000
2024-02-12HU00007023376,367409164.077.000.000
2024-02-09HU00007023376,370696163.955.000.000
2024-02-08HU00007023376,360667163.008.000.000
2024-02-07HU00007023376,351648162.210.000.000
2024-02-06HU00007023376,360147161.937.000.000
2024-02-05HU00007023376,360783161.404.000.000
2024-02-02HU00007023376,380297161.099.000.000
2024-02-01HU00007023376,369254160.263.000.000
2024-01-31HU00007023376,359152159.248.000.000
2024-01-30HU00007023376,343628158.033.000.000
2024-01-29HU00007023376,342505157.006.000.000
2024-01-26HU00007023376,347828156.128.000.000
2024-01-25HU00007023376,348191155.051.000.000
2024-01-24HU00007023376,356428154.399.000.000
2024-01-23HU00007023376,362891153.939.000.000
2024-01-22HU00007023376,372380152.901.000.000
2024-01-19HU00007023376,365928151.945.000.000
2024-01-18HU00007023376,366431151.055.000.000
2024-01-17HU00007023376,367246149.745.000.000
2024-01-16HU00007023376,366864148.805.000.000
2024-01-15HU00007023376,370557147.800.000.000
2024-01-12HU00007023376,369200147.010.000.000
2024-01-11HU00007023376,361488145.941.000.000
2024-01-10HU00007023376,339707144.272.000.000
2024-01-09HU00007023376,331473143.325.000.000
2024-01-08HU00007023376,317385141.972.000.000
2024-01-05HU00007023376,308496140.565.000.000
2024-01-04HU00007023376,315117139.874.000.000
2024-01-03HU00007023376,317302138.791.000.000
2024-01-02HU00007023376,321660138.403.000.000
2023-12-29HU00007023376,335330138.171.000.000
2023-12-28HU00007023376,334076137.418.000.000
2023-12-27HU00007023376,344741137.642.000.000
2023-12-22HU00007023376,336558136.688.000.000
2023-12-21HU00007023376,334132136.026.000.000
2023-12-20HU00007023376,342916134.768.000.000
2023-12-19HU00007023376,307595133.566.000.000
2023-12-18HU00007023376,296761130.388.000.000
2023-12-15HU00007023376,293865130.078.000.000
2023-12-14HU00007023376,271785128.820.000.000
2023-12-13HU00007023376,240520127.600.000.000
2023-12-12HU00007023376,239884127.021.000.000
2023-12-11HU00007023376,226511126.310.000.000
2023-12-08HU00007023376,225243125.693.000.000
2023-12-07HU00007023376,234823124.971.000.000
2023-12-06HU00007023376,213457123.785.000.000
2023-12-05HU00007023376,212866123.250.000.000
2023-12-04HU00007023376,200052122.375.000.000
2023-12-01HU00007023376,179300121.190.000.000
2023-11-30HU00007023376,180066120.529.000.000
2023-11-29HU00007023376,175298119.968.000.000
2023-11-28HU00007023376,156623119.143.000.000
2023-11-27HU00007023376,151863118.551.000.000
2023-11-24HU00007023376,144187118.136.000.000
2023-11-23HU00007023376,150116117.977.000.000
2023-11-22HU00007023376,162943117.892.000.000
2023-11-21HU00007023376,175867117.758.000.000
2023-11-20HU00007023376,157730117.071.000.000
2023-11-17HU00007023376,154267116.936.000.000
2023-11-16HU00007023376,143362116.207.000.000
2023-11-15HU00007023376,132234115.495.000.000
2023-11-14HU00007023376,115024114.810.000.000
2023-11-13HU00007023376,112306114.256.000.000
2023-11-10HU00007023376,112603114.285.000.000
2023-11-09HU00007023376,106121113.834.000.000
2023-11-08HU00007023376,105306113.342.000.000
2023-11-07HU00007023376,102504112.753.000.000
2023-11-06HU00007023376,102153112.289.000.000
2023-11-03HU00007023376,106937112.045.000.000
2023-11-02HU00007023376,087020111.305.000.000
2023-10-31HU00007023376,065162110.655.000.000
2023-10-30HU00007023376,048853109.843.000.000
2023-10-27HU00007023376,044064109.539.000.000
2023-10-26HU00007023376,026373108.627.000.000
2023-10-25HU00007023376,028603108.250.000.000
2023-10-24HU00007023376,028249107.574.000.000
2023-10-20HU00007023376,020740106.607.000.000
2023-10-19HU00007023376,015196105.666.000.000
2023-10-18HU00007023376,029259104.567.000.000
2023-10-17HU00007023376,036658104.352.000.000
2023-10-16HU00007023376,030808103.781.000.000
2023-10-13HU00007023376,030321103.477.000.000
2023-10-12HU00007023376,046488103.506.000.000
2023-10-11HU00007023376,033245102.768.000.000
2023-10-10HU00007023376,012542102.142.000.000
2023-10-09HU00007023375,981466101.247.000.000
2023-10-06HU00007023375,984230100.918.000.000
2023-10-05HU00007023375,984452100.202.000.000
2023-10-04HU00007023375,98994199.935.000.000
2023-10-03HU00007023375,99762299.759.800.000
2023-10-02HU00007023376,00450499.204.900.000
2023-09-29HU00007023376,00237798.520.200.000
2023-09-28HU00007023375,97929697.678.300.000
2023-09-27HU00007023376,00817597.481.500.000
2023-09-26HU00007023376,02055697.128.000.000
2023-09-25HU00007023376,03050096.584.800.000
2023-09-22HU00007023376,02831695.864.300.000
2023-09-21HU00007023376,02413794.888.100.000
2023-09-20HU00007023376,03229694.562.200.000
2023-09-19HU00007023376,03551294.176.200.000
2023-09-18HU00007023376,02857193.681.800.000
2023-09-15HU00007023376,02450992.843.700.000
2023-09-14HU00007023376,03384192.640.100.000
2023-09-13HU00007023376,01535091.780.700.000
2023-09-12HU00007023376,02080591.540.900.000
2023-09-11HU00007023376,01698990.989.200.000
2023-09-08HU00007023376,01926890.546.300.000
2023-09-07HU00007023375,99871689.744.700.000
2023-09-06HU00007023375,98459088.946.700.000
2023-09-05HU00007023375,98382288.554.300.000
2023-09-04HU00007023375,99177288.087.400.000
2023-09-01HU00007023375,99072087.794.900.000
2023-08-31HU00007023375,99343787.252.900.000
2023-08-30HU00007023375,97900086.541.400.000
2023-08-29HU00007023375,96286485.952.700.000
2023-08-28HU00007023375,95370085.482.500.000
2023-08-25HU00007023375,94409684.659.600.000
2023-08-24HU00007023375,93933784.090.800.000
2023-08-23HU00007023375,92736583.616.600.000
2023-08-22HU00007023375,90987583.151.700.000
2023-08-21HU00007023375,91336382.804.400.000
2023-08-18HU00007023375,90997282.446.600.000
2023-08-17HU00007023375,89602381.974.600.000
2023-08-16HU00007023375,90576381.776.700.000
2023-08-15HU00007023375,90114081.389.400.000
2023-08-14HU00007023375,90988481.233.800.000
2023-08-11HU00007023375,89622980.723.600.000
2023-08-10HU00007023375,89345380.367.100.000
2023-08-09HU00007023375,88661979.876.500.000
2023-08-08HU00007023375,89174879.739.900.000
2023-08-07HU00007023375,87965379.207.400.000
2023-08-04HU00007023375,86573678.777.700.000
2023-08-03HU00007023375,87406378.507.900.000
2023-08-02HU00007023375,88055278.234.400.000
2023-08-01HU00007023375,87707677.689.200.000
2023-07-31HU00007023375,88880477.431.500.000
2023-07-28HU00007023375,88235876.742.100.000
2023-07-27HU00007023375,88206376.180.200.000
2023-07-26HU00007023375,87785575.841.400.000
2023-07-25HU00007023375,87991975.622.100.000
2023-07-24HU00007023375,87823575.432.000.000
2023-07-21HU00007023375,87374774.950.200.000
2023-07-20HU00007023375,87783074.727.600.000
2023-07-19HU00007023375,89729774.800.000.000
2023-07-18HU00007023375,89818674.519.400.000
2023-07-17HU00007023375,88328873.982.000.000
2023-07-14HU00007023375,87311773.442.000.000
2023-07-13HU00007023375,87247872.901.200.000
2023-07-12HU00007023375,85171272.351.700.000
2023-07-11HU00007023375,85422572.040.400.000
2023-07-10HU00007023375,84128271.356.300.000
2023-07-07HU00007023375,82283370.706.700.000
2023-07-06HU00007023375,86258970.760.400.000
2023-07-05HU00007023375,86528070.357.000.000
2023-07-04HU00007023375,86234370.129.400.000
2023-07-03HU00007023375,85499969.334.400.000
2023-06-30HU00007023375,85576668.551.400.000
2023-06-29HU00007023375,84365465.401.000.000
2023-06-28HU00007023375,84060062.011.000.000
2023-06-27HU00007023375,83942359.297.200.000
2023-06-26HU00007023375,83388956.409.000.000
2023-06-23HU00007023375,80829354.042.700.000
2023-06-22HU00007023375,80157652.203.800.000
2023-06-21HU00007023375,79855049.996.600.000
2023-06-20HU00007023375,79179648.461.300.000
2023-06-19HU00007023375,78597146.688.300.000
2023-06-16HU00007023375,78760545.007.600.000
2023-06-15HU00007023375,78569843.163.500.000
2023-06-14HU00007023375,79318941.947.800.000
2023-06-13HU00007023375,79894941.069.600.000
2023-06-12HU00007023375,79236839.874.000.000
2023-06-09HU00007023375,78500138.508.700.000
2023-06-08HU00007023375,77460337.813.100.000
2023-06-07HU00007023375,76458437.215.500.000
2023-06-06HU00007023375,76622337.035.100.000
2023-06-05HU00007023375,74238536.497.000.000
2023-06-02HU00007023375,73413536.182.500.000
2023-06-01HU00007023375,68296935.378.900.000
2023-05-31HU00007023375,66028534.864.100.000
2023-05-30HU00007023375,65292534.258.900.000
2023-05-26HU00007023375,64031933.603.000.000
2023-05-25HU00007023375,63755033.034.200.000
2023-05-24HU00007023375,64258432.688.700.000
2023-05-23HU00007023375,63932432.411.300.000
2023-05-22HU00007023375,64112731.883.500.000
2023-05-19HU00007023375,63304431.568.200.000
2023-05-18HU00007023375,63616331.019.500.000
2023-05-17HU00007023375,63263530.578.300.000
2023-05-16HU00007023375,63177630.396.700.000
2023-05-15HU00007023375,62294830.027.600.000
2023-05-12HU00007023375,61651029.659.400.000
2023-05-11HU00007023375,61187529.374.000.000
2023-05-10HU00007023375,60654129.065.300.000
2023-05-09HU00007023375,60239128.787.200.000
2023-05-08HU00007023375,60943628.577.000.000
2023-05-05HU00007023375,60585828.328.900.000
2023-05-04HU00007023375,60674728.063.800.000
2023-05-03HU00007023375,60392327.705.400.000
2023-05-02HU00007023375,60377827.593.100.000
2023-04-28HU00007023375,59457527.419.300.000
2023-04-27HU00007023375,57307627.174.600.000
2023-04-26HU00007023375,58239227.042.800.000
2023-04-25HU00007023375,56757326.880.900.000
2023-04-24HU00007023375,56915626.804.500.000
2023-04-21HU00007023375,55208426.594.300.000
2023-04-20HU00007023375,54309926.454.100.000
2023-04-19HU00007023375,53706326.314.900.000
2023-04-18HU00007023375,51667126.107.500.000
2023-04-17HU00007023375,52011726.027.700.000
2023-04-14HU00007023375,52259526.107.300.000
2023-04-13HU00007023375,51718525.998.600.000
2023-04-12HU00007023375,51383125.898.700.000
2023-04-11HU00007023375,53058825.974.600.000
2023-04-06HU00007023375,52568725.884.500.000
2023-04-05HU00007023375,52344025.777.800.000
2023-04-04HU00007023375,51086825.667.400.000
2023-04-03HU00007023375,50757525.534.600.000
2023-03-31HU00007023375,50565025.522.000.000
2023-03-30HU00007023375,50501925.364.900.000
2023-03-29HU00007023375,51296425.306.000.000
2023-03-28HU00007023375,52016925.240.600.000
2023-03-27HU00007023375,51558725.147.000.000
2023-03-24HU00007023375,51005625.098.800.000
2023-03-23HU00007023375,49815025.001.500.000
2023-03-22HU00007023375,48560724.909.600.000
2023-03-21HU00007023375,48568324.839.600.000
2023-03-20HU00007023375,48095824.768.400.000
2023-03-17HU00007023375,47807124.742.800.000
2023-03-16HU00007023375,47430124.585.700.000
2023-03-14HU00007023375,47255924.609.800.000
2023-03-13HU00007023375,48164024.559.000.000
2023-03-10HU00007023375,46193724.450.300.000
2023-03-09HU00007023375,45677324.361.200.000
2023-03-08HU00007023375,46612624.350.800.000
2023-03-07HU00007023375,47357824.252.900.000
2023-03-06HU00007023375,46640824.064.000.000
2023-03-03HU00007023375,45342423.884.700.000
2023-03-02HU00007023375,44993823.748.400.000
2023-03-01HU00007023375,45425223.684.300.000
2023-02-28HU00007023375,45796123.473.500.000
2023-02-27HU00007023375,45452323.255.200.000
2023-02-24HU00007023375,45623923.130.800.000
2023-02-23HU00007023375,44660722.947.600.000
2023-02-22HU00007023375,45757522.839.300.000
2023-02-21HU00007023375,43522622.704.900.000
2023-02-20HU00007023375,44439922.511.400.000
2023-02-17HU00007023375,43921322.357.900.000
2023-02-16HU00007023375,45491122.205.600.000
2023-02-15HU00007023375,47067822.056.400.000
2023-02-14HU00007023375,47594421.778.500.000
2023-02-13HU00007023375,47111821.437.500.000
2023-02-10HU00007023375,47634921.184.300.000
2023-02-09HU00007023375,49547321.044.800.000
2023-02-08HU00007023375,48486820.856.100.000
2023-02-07HU00007023375,48311920.616.400.000
2023-02-06HU00007023375,48270020.472.200.000
2023-02-03HU00007023375,49471320.086.100.000
2023-02-02HU00007023375,48757919.905.700.000
2023-02-01HU00007023375,47675819.726.200.000
2023-01-31HU00007023375,47498819.575.700.000
2023-01-30HU00007023375,46755419.393.200.000
2023-01-27HU00007023375,47686119.337.700.000
2023-01-26HU00007023375,48433819.198.800.000
2023-01-25HU00007023375,49527619.110.800.000
2023-01-24HU00007023375,48908718.975.500.000
2023-01-23HU00007023375,48001318.790.000.000
2023-01-20HU00007023375,47772118.707.300.000
2023-01-19HU00007023375,48048418.616.800.000
2023-01-18HU00007023375,48980118.602.600.000
2023-01-17HU00007023375,45486418.470.600.000
2023-01-16HU00007023375,47715618.538.700.000
2023-01-13HU00007023375,49586618.591.100.000
2023-01-12HU00007023375,48275918.522.600.000
2023-01-11HU00007023375,45924018.503.700.000
2023-01-10HU00007023375,44725418.465.400.000
2023-01-09HU00007023375,44087818.442.200.000
2023-01-06HU00007023375,42714818.384.300.000
2023-01-05HU00007023375,40539418.300.400.000
2023-01-04HU00007023375,37926318.202.100.000
2023-01-03HU00007023375,34448518.057.400.000
2023-01-02HU00007023375,33910018.037.300.000
2022-12-30HU00007023375,34144618.045.800.000
2022-12-29HU00007023375,32888118.004.700.000
2022-12-28HU00007023375,35943418.114.000.000
2022-12-27HU00007023375,34894718.068.000.000
2022-12-23HU00007023375,34419318.113.600.000
2022-12-22HU00007023375,34249118.105.800.000
2022-12-21HU00007023375,33829018.080.200.000
2022-12-20HU00007023375,34427318.101.600.000
2022-12-19HU00007023375,35795118.140.700.000
2022-12-16HU00007023375,35053918.151.900.000
2022-12-15HU00007023375,35292618.154.300.000
2022-12-14HU00007023375,34269218.107.500.000
2022-12-13HU00007023375,34832918.122.000.000
2022-12-12HU00007023375,29239017.929.600.000
2022-12-09HU00007023375,29614917.964.900.000
2022-12-08HU00007023375,31466718.015.100.000
2022-12-07HU00007023375,33661318.082.500.000
2022-12-06HU00007023375,32933718.034.200.000
2022-12-05HU00007023375,35402018.099.600.000
2022-12-02HU00007023375,35919518.100.100.000
2022-12-01HU00007023375,34239718.204.500.000
2022-11-30HU00007023375,36061418.261.700.000
2022-11-29HU00007023375,36035818.280.400.000
2022-11-28HU00007023375,35650518.243.000.000
2022-11-25HU00007023375,34988518.550.400.000
2022-11-24HU00007023375,34203218.525.700.000
2022-11-23HU00007023375,37352018.644.000.000
2022-11-22HU00007023375,36027918.624.300.000
2022-11-21HU00007023375,36979018.652.800.000
2022-11-18HU00007023375,29388718.689.700.000
2022-11-17HU00007023375,26785018.607.900.000
2022-11-16HU00007023375,26710618.614.800.000
2022-11-15HU00007023375,27060518.624.700.000
2022-11-14HU00007023375,25947418.612.600.000
2022-11-11HU00007023375,27042818.906.000.000
2022-11-10HU00007023375,20811918.688.200.000
2022-11-09HU00007023375,17036218.572.800.000
2022-11-08HU00007023375,15877618.543.700.000
2022-11-07HU00007023375,14880218.522.300.000
2022-11-04HU00007023375,10806918.381.300.000
2022-11-03HU00007023375,09495516.965.500.000
2022-11-02HU00007023375,10474617.038.700.000
2022-10-28HU00007023375,11411217.072.200.000
2022-10-27HU00007023375,10219517.039.700.000
2022-10-26HU00007023375,10833417.088.100.000
2022-10-25HU00007023375,09208717.046.400.000
2022-10-24HU00007023375,06089216.941.700.000
2022-10-21HU00007023375,04795316.931.600.000
2022-10-20HU00007023375,04352916.943.800.000
2022-10-19HU00007023375,04087916.942.200.000
2022-10-18HU00007023375,02826416.906.400.000
2022-10-17HU00007023375,02766916.913.600.000
2022-10-14HU00007023375,00712616.908.100.000
2022-10-13HU00007023375,04033217.041.800.000
2022-10-12HU00007023375,06289817.119.900.000
2022-10-11HU00007023375,06943117.147.300.000
2022-10-10HU00007023375,08234217.227.700.000
2022-10-07HU00007023375,08717817.333.300.000
2022-10-06HU00007023375,08936617.367.500.000
2022-10-05HU00007023375,09636017.400.500.000
2022-10-04HU00007023375,10355317.436.500.000
2022-10-03HU00007023375,08824017.433.900.000
2022-09-30HU00007023375,09137117.463.500.000
2022-09-29HU00007023375,08827417.472.600.000
2022-09-28HU00007023375,09375017.505.100.000
2022-09-27HU00007023375,09575217.514.200.000
2022-09-26HU00007023375,09433517.514.200.000
2022-09-23HU00007023375,10920917.610.800.000
2022-09-22HU00007023375,10352117.630.700.000
2022-09-21HU00007023375,10665817.655.500.000
2022-09-20HU00007023375,11323617.694.200.000
2022-09-19HU00007023375,10761917.737.600.000
2022-09-16HU00007023375,10287217.751.600.000
2022-09-15HU00007023375,10601717.769.800.000
2022-09-14HU00007023375,11569217.804.300.000
2022-09-13HU00007023375,12678017.849.900.000
2022-09-12HU00007023375,11659217.826.900.000
2022-09-09HU00007023375,09752417.813.000.000
2022-09-08HU00007023375,11787317.892.200.000
2022-09-07HU00007023375,11529417.891.100.000
2022-09-06HU00007023375,11736717.905.700.000
2022-09-05HU00007023375,11110817.891.000.000
2022-09-02HU00007023375,12099517.938.900.000
2022-09-01HU00007023375,12342218.071.600.000
2022-08-31HU00007023375,13798618.152.300.000
2022-08-30HU00007023375,13670918.152.300.000
2022-08-29HU00007023375,14085318.167.300.000
2022-08-26HU00007023375,14499918.187.100.000
2022-08-25HU00007023375,15201918.339.500.000
2022-08-24HU00007023375,13523718.303.400.000
2022-08-23HU00007023375,12876318.282.800.000
2022-08-22HU00007023375,14462418.348.500.000
2022-08-19HU00007023375,13617818.326.500.000
2022-08-18HU00007023375,16239618.420.700.000
2022-08-17HU00007023375,16402318.434.300.000
2022-08-16HU00007023375,16553718.443.300.000
2022-08-15HU00007023375,17759218.488.000.000
2022-08-12HU00007023375,17925518.544.800.000
2022-08-11HU00007023375,16519018.497.400.000
2022-08-10HU00007023375,15163018.454.600.000
2022-08-09HU00007023375,14971718.457.900.000
2022-08-08HU00007023375,15562718.489.500.000
2022-08-05HU00007023375,14938518.524.500.000
2022-08-04HU00007023375,13604318.481.900.000
2022-08-03HU00007023375,13902718.501.900.000
2022-08-02HU00007023375,14050218.515.700.000
2022-08-01HU00007023375,13782718.536.000.000
2022-07-29HU00007023375,11584118.528.700.000
2022-07-28HU00007023375,10296018.494.800.000
2022-07-27HU00007023375,10713218.522.300.000
2022-07-26HU00007023375,10780618.539.200.000
2022-07-25HU00007023375,11446618.569.600.000
2022-07-22HU00007023375,10337418.593.900.000
2022-07-21HU00007023375,08424718.537.400.000
2022-07-20HU00007023375,08631218.588.000.000
2022-07-19HU00007023375,07390618.566.400.000
2022-07-18HU00007023375,06407718.531.400.000
2022-07-15HU00007023375,05272218.564.900.000
2022-07-14HU00007023375,04159918.525.200.000
2022-07-13HU00007023375,04381518.533.600.000
2022-07-12HU00007023375,05093818.563.600.000
2022-07-11HU00007023375,06036718.650.200.000
2022-07-08HU00007023375,05365618.633.700.000
2022-07-07HU00007023375,03834518.578.500.000
2022-07-06HU00007023375,05900018.659.100.000
2022-07-05HU00007023375,07119218.708.800.000
2022-07-04HU00007023375,08321018.758.700.000
2022-07-01HU00007023375,08088618.754.600.000
2022-06-30HU00007023375,08166718.893.000.000
2022-06-29HU00007023375,06694618.888.100.000
2022-06-28HU00007023375,05867518.871.200.000
2022-06-27HU00007023375,06134918.886.500.000
2022-06-24HU00007023375,07729418.907.900.000
2022-06-23HU00007023375,06963818.918.000.000
2022-06-22HU00007023375,05308218.871.200.000
2022-06-21HU00007023375,04105218.834.000.000
2022-06-20HU00007023375,04328818.978.900.000
2022-06-17HU00007023375,04085818.990.200.000
2022-06-16HU00007023375,03727918.984.000.000
2022-06-15HU00007023375,04312819.014.400.000
2022-06-14HU00007023375,05389519.064.900.000
2022-06-13HU00007023375,05778919.098.200.000
2022-06-10HU00007023375,08780819.438.000.000
2022-06-09HU00007023375,09600919.480.500.000
2022-06-08HU00007023375,10546619.520.600.000
2022-06-07HU00007023375,10906119.545.900.000
2022-06-03HU00007023375,10846419.561.500.000
2022-06-02HU00007023375,10819419.563.600.000
2022-06-01HU00007023375,10575419.562.500.000
2022-05-31HU00007023375,10862819.590.200.000
2022-05-30HU00007023375,10517619.589.500.000
2022-05-27HU00007023375,10719319.668.900.000
2022-05-26HU00007023375,10646019.680.000.000
2022-05-25HU00007023375,11701619.725.600.000
2022-05-24HU00007023375,11246019.715.800.000
2022-05-23HU00007023375,11258319.728.500.000
2022-05-20HU00007023375,10068120.037.300.000
2022-05-19HU00007023375,08972720.008.100.000
2022-05-18HU00007023375,08561220.016.100.000
2022-05-17HU00007023375,08496520.034.100.000
2022-05-16HU00007023375,08462120.041.900.000
2022-05-13HU00007023375,08090120.695.000.000
2022-05-12HU00007023375,08087120.701.700.000
2022-05-11HU00007023375,07523020.692.300.000
2022-05-10HU00007023375,07203120.701.100.000
2022-05-09HU00007023375,07732420.728.900.000
2022-05-06HU00007023375,07918822.149.400.000
2022-05-05HU00007023375,08401222.186.800.000
2022-05-04HU00007023375,07927722.177.700.000
2022-05-03HU00007023375,08044422.193.500.000
2022-05-02HU00007023375,09329122.255.100.000
2022-04-29HU00007023375,09438822.279.700.000
2022-04-28HU00007023375,10185822.346.600.000
2022-04-27HU00007023375,09522722.424.800.000
2022-04-26HU00007023375,09744822.436.900.000
2022-04-25HU00007023375,09784322.439.600.000
2022-04-22HU00007023375,09355822.466.400.000
2022-04-21HU00007023375,10019222.507.100.000
2022-04-20HU00007023375,10491218.728.000.000
2022-04-19HU00007023375,09968619.456.700.000
2022-04-14HU00007023375,10370219.476.800.000
2022-04-13HU00007023375,09747419.457.300.000
2022-04-12HU00007023375,09332219.452.100.000
2022-04-11HU00007023375,08740919.447.700.000
2022-04-08HU00007023375,09119819.537.700.000
2022-04-07HU00007023375,10371419.593.900.000
2022-04-06HU00007023375,10729219.633.700.000
2022-04-05HU00007023375,12957719.736.400.000
2022-04-04HU00007023375,13457619.762.600.000
2022-04-01HU00007023375,12940618.908.000.000
2022-03-31HU00007023375,13745818.946.400.000
2022-03-30HU00007023375,12721218.924.100.000
2022-03-29HU00007023375,12128918.906.600.000
2022-03-28HU00007023375,11308718.882.900.000
2022-03-25HU00007023375,11732418.930.700.000
2022-03-24HU00007023375,11203818.977.100.000
2022-03-23HU00007023375,11907319.034.100.000
2022-03-22HU00007023375,12542319.071.700.000
2022-03-21HU00007023375,13532719.116.100.000
2022-03-18HU00007023375,14413919.157.000.000
2022-03-17HU00007023375,14415119.163.700.000
2022-03-16HU00007023375,13376619.142.200.000
2022-03-11HU00007023375,12836819.143.500.000
2022-03-10HU00007023375,14117619.214.200.000
2022-03-09HU00007023375,14203819.232.900.000
2022-03-08HU00007023375,13551019.262.500.000
2022-03-07HU00007023375,12769019.253.500.000
2022-03-04HU00007023375,16010019.401.000.000
2022-03-03HU00007023375,17198619.470.200.000
2022-03-02HU00007023375,16775119.454.100.000
2022-03-01HU00007023375,17955919.526.900.000
2022-02-28HU00007023375,18429819.563.900.000
2022-02-25HU00007023375,18878020.691.800.000
2022-02-24HU00007023375,19667020.733.900.000
2022-02-23HU00007023375,21325320.817.400.000
2022-02-22HU00007023375,21286620.893.400.000
2022-02-21HU00007023375,21589520.920.600.000
2022-02-18HU00007023375,21597721.436.500.000
2022-02-17HU00007023375,21489321.440.400.000
2022-02-16HU00007023375,21079321.434.900.000
2022-02-15HU00007023375,20925621.450.800.000
2022-02-14HU00007023375,21122921.468.200.000
2022-02-11HU00007023375,21631521.602.400.000
2022-02-10HU00007023375,22331321.671.100.000
2022-02-09HU00007023375,22843618.900.300.000
2022-02-08HU00007023375,22374118.907.700.000
2022-02-07HU00007023375,21746518.893.900.000
2022-02-04HU00007023375,21378518.884.800.000
2022-02-03HU00007023375,20964118.889.800.000
2022-02-02HU00007023375,20969118.921.700.000
2022-02-01HU00007023375,21109418.940.200.000
2022-01-31HU00007023375,21372219.238.200.000
2022-01-28HU00007023375,20985319.245.000.000
2022-01-27HU00007023375,21341019.263.400.000
2022-01-26HU00007023375,22089319.324.100.000
2022-01-25HU00007023375,21650719.321.300.000
2022-01-24HU00007023375,21651719.341.900.000
2022-01-21HU00007023375,22076919.384.000.000
2022-01-20HU00007023375,21531919.617.100.000
2022-01-19HU00007023375,21117119.655.100.000
2022-01-18HU00007023375,21547319.694.400.000
2022-01-17HU00007023375,22422219.752.500.000
2022-01-14HU00007023375,22770120.566.000.000
2022-01-13HU00007023375,22953920.664.100.000
2022-01-12HU00007023375,22933420.693.600.000
2022-01-11HU00007023375,22532420.702.100.000
2022-01-10HU00007023375,22089920.697.900.000
2022-01-07HU00007023375,21536020.718.000.000
2022-01-06HU00007023375,21423820.733.900.000
2022-01-05HU00007023375,21115720.773.000.000
2022-01-04HU00007023375,20763920.768.600.000
2022-01-03HU00007023375,22242620.837.000.000
2021-12-31HU00007023375,22114421.428.700.000
2021-12-30HU00007023375,22085121.456.000.000
2021-12-29HU00007023375,22961621.509.000.000
2021-12-28HU00007023375,22866321.517.700.000
2021-12-27HU00007023375,22673621.520.300.000
2021-12-23HU00007023375,22209821.518.800.000
2021-12-22HU00007023375,22177921.573.200.000
2021-12-21HU00007023375,22173219.160.100.000
2021-12-20HU00007023375,22108419.260.900.000
2021-12-17HU00007023375,22250219.295.500.000
2021-12-16HU00007023375,22132319.314.100.000
2021-12-15HU00007023375,21487319.328.700.000
2021-12-14HU00007023375,22313019.415.900.000
2021-12-13HU00007023375,23285019.620.000.000
2021-12-10HU00007023375,23735219.659.600.000
2021-12-09HU00007023375,22737919.643.900.000
2021-12-08HU00007023375,22289319.663.500.000
2021-12-07HU00007023375,22584519.695.200.000
2021-12-06HU00007023375,22950519.748.300.000
2021-12-03HU00007023375,21656119.736.200.000
2021-12-02HU00007023375,21398419.749.100.000
2021-12-01HU00007023375,21961919.789.500.000
2021-11-30HU00007023375,22654019.860.900.000
2021-11-29HU00007023375,20535919.830.300.000
2021-11-26HU00007023375,22802819.960.300.000
2021-11-25HU00007023375,22205819.982.700.000
2021-11-24HU00007023375,21853020.027.700.000
2021-11-23HU00007023375,20798720.121.900.000
2021-11-22HU00007023375,22592920.248.500.000
2021-11-19HU00007023375,23496020.336.600.000
2021-11-18HU00007023375,23590620.372.400.000
2021-11-17HU00007023375,24803820.474.600.000
2021-11-16HU00007023375,25625920.538.000.000
2021-11-15HU00007023375,25980520.958.200.000
2021-11-12HU00007023375,26351921.045.100.000
2021-11-11HU00007023375,26675221.077.400.000
2021-11-10HU00007023375,27430321.166.400.000
2021-11-09HU00007023375,27799621.199.000.000
2021-11-08HU00007023375,28302421.229.300.000
2021-11-05HU00007023375,28185021.235.400.000
2021-11-04HU00007023375,28754721.287.100.000
2021-11-03HU00007023375,28729521.306.800.000
2021-11-02HU00007023375,28351721.330.800.000
2021-10-29HU00007023375,28444121.398.000.000
2021-10-28HU00007023375,28650721.758.400.000
2021-10-27HU00007023375,28623321.803.800.000
2021-10-26HU00007023375,27937721.786.800.000
2021-10-25HU00007023375,28057821.860.300.000
2021-10-22HU00007023375,28154121.931.000.000
2021-10-21HU00007023375,28332322.574.200.000
2021-10-20HU00007023375,28273522.615.900.000
2021-10-19HU00007023375,28080522.636.800.000
2021-10-18HU00007023375,28128722.654.500.000
2021-10-15HU00007023375,28978422.723.600.000
2021-10-14HU00007023375,29244322.783.400.000
2021-10-13HU00007023375,29097822.952.400.000
2021-10-12HU00007023375,29431023.003.200.000
2021-10-11HU00007023375,29561021.687.600.000
2021-10-08HU00007023375,29749721.725.500.000
2021-10-07HU00007023375,29890621.774.800.000
2021-10-06HU00007023375,29717321.793.100.000
2021-10-05HU00007023375,29922221.832.900.000
2021-10-04HU00007023375,29970221.850.100.000
2021-10-01HU00007023375,30927421.903.200.000
2021-09-30HU00007023375,31842522.065.900.000
2021-09-29HU00007023375,31859022.099.400.000
2021-09-28HU00007023375,31753522.123.000.000
2021-09-27HU00007023375,32394722.168.700.000
2021-09-24HU00007023375,32449622.189.400.000
2021-09-23HU00007023375,32693522.216.900.000
2021-09-22HU00007023375,32773322.297.500.000
2021-09-21HU00007023375,32391822.555.600.000
2021-09-20HU00007023375,32436922.566.700.000
2021-09-17HU00007023375,32541322.631.700.000
2021-09-16HU00007023375,32949422.669.000.000
2021-09-15HU00007023375,32996022.712.300.000
2021-09-14HU00007023375,33254622.740.200.000
2021-09-13HU00007023375,33300022.761.200.000
2021-09-10HU00007023375,33343022.825.600.000
2021-09-09HU00007023375,33168622.866.400.000
2021-09-08HU00007023375,33064422.891.100.000
2021-09-07HU00007023375,33338222.949.100.000
2021-09-06HU00007023375,33420722.988.400.000
2021-09-03HU00007023375,33364223.010.200.000
2021-09-02HU00007023375,33589023.049.100.000
2021-09-01HU00007023375,34750023.130.100.000
2021-08-31HU00007023375,35540623.191.800.000
2021-08-30HU00007023375,35287423.395.600.000
2021-08-27HU00007023375,35251723.411.800.000
2021-08-26HU00007023375,35439623.455.200.000
2021-08-25HU00007023375,36005423.534.000.000
2021-08-24HU00007023375,36210423.558.100.000
2021-08-23HU00007023375,36343024.422.600.000
2021-08-19HU00007023375,36562824.460.000.000
2021-08-18HU00007023375,36551424.482.000.000
2021-08-17HU00007023375,36625324.494.600.000
2021-08-16HU00007023375,36474424.513.500.000
2021-08-13HU00007023375,36420624.577.400.000
2021-08-12HU00007023375,36215024.591.800.000
2021-08-11HU00007023375,36374024.847.300.000
2021-08-10HU00007023375,36517124.892.700.000
2021-08-09HU00007023375,36516724.919.000.000
2021-08-06HU00007023375,36600924.954.400.000
2021-08-05HU00007023375,36630824.981.500.000
2021-08-04HU00007023375,36646125.051.300.000
2021-08-03HU00007023375,36563725.070.300.000
2021-08-02HU00007023375,36596125.513.100.000
2021-07-30HU00007023375,36561825.535.400.000
2021-07-29HU00007023375,36486725.554.200.000
2021-07-28HU00007023375,36533325.586.200.000
2021-07-27HU00007023375,36645626.095.600.000
2021-07-26HU00007023375,36708726.138.500.000
2021-07-23HU00007023375,36500126.135.800.000
2021-07-22HU00007023375,36383726.154.600.000
2021-07-21HU00007023375,36344126.212.900.000
2021-07-20HU00007023375,36311426.237.400.000
2021-07-19HU00007023375,36227824.235.300.000
2021-07-16HU00007023375,36100224.229.700.000
2021-07-15HU00007023375,36112924.214.900.000
2021-07-14HU00007023375,35990324.238.700.000
2021-07-13HU00007023375,36051523.427.900.000
2021-07-12HU00007023375,35953223.491.700.000
2021-07-09HU00007023375,35994223.510.100.000
2021-07-08HU00007023375,35763423.543.700.000
2021-07-07HU00007023375,35622123.584.200.000
2021-07-06HU00007023375,35524723.588.400.000
2021-07-05HU00007023375,35578123.614.600.000
2021-07-02HU00007023375,35554723.660.800.000
2021-07-01HU00007023375,35323423.663.700.000
2021-06-30HU00007023375,35643223.716.000.000
2021-06-29HU00007023375,35245123.733.300.000
2021-06-28HU00007023375,35250423.751.700.000
2021-06-25HU00007023375,34715423.797.200.000
2021-06-24HU00007023375,34682523.806.400.000
2021-06-23HU00007023375,34671523.858.500.000
2021-06-22HU00007023375,34565423.882.800.000
2021-06-21HU00007023375,34655023.916.400.000
2021-06-18HU00007023375,34847623.980.200.000
2021-06-17HU00007023375,34702523.988.500.000
2021-06-16HU00007023375,34662424.011.400.000
2021-06-15HU00007023375,34784024.037.800.000
2021-06-14HU00007023375,35197124.179.900.000
2021-06-11HU00007023375,35102524.224.400.000
2021-06-10HU00007023375,34796624.226.200.000
2021-06-09HU00007023375,34791124.240.400.000
2021-06-08HU00007023375,34774224.248.700.000
2021-06-07HU00007023375,34624924.249.800.000
2021-06-04HU00007023375,34592024.275.100.000
2021-06-03HU00007023375,34703724.287.500.000
2021-06-02HU00007023375,34424224.302.200.000
2021-06-01HU00007023375,34564024.327.000.000
2021-05-31HU00007023375,34803424.466.900.000
2021-05-28HU00007023375,34582524.462.200.000
2021-05-27HU00007023375,34779624.479.400.000
2021-05-26HU00007023375,35218924.545.900.000
2021-05-25HU00007023375,34600724.563.200.000
2021-05-21HU00007023375,34270424.569.400.000
2021-05-20HU00007023375,34173024.584.100.000
2021-05-19HU00007023375,33661224.591.100.000
2021-05-18HU00007023375,33455124.729.700.000
2021-05-17HU00007023375,34866524.808.300.000
2021-05-14HU00007023375,36111524.881.400.000
2021-05-13HU00007023375,36514824.915.700.000
2021-05-12HU00007023375,37608624.978.500.000
2021-05-11HU00007023375,37949425.028.700.000
2021-05-10HU00007023375,38626825.560.000.000
2021-05-07HU00007023375,38745025.592.200.000
2021-05-06HU00007023375,38672125.619.500.000
2021-05-05HU00007023375,38795925.650.600.000
2021-05-04HU00007023375,38764725.676.600.000
2021-05-03HU00007023375,38820225.693.500.000
2021-04-30HU00007023375,38985425.619.400.000
2021-04-29HU00007023375,38867225.655.400.000
2021-04-28HU00007023375,38945125.734.600.000
2021-04-27HU00007023375,39216725.763.900.000
2021-04-26HU00007023375,38451625.734.800.000
2021-04-23HU00007023375,38472719.052.200.000
2021-04-22HU00007023375,38409119.057.900.000
2021-04-21HU00007023375,38054619.121.100.000
2021-04-20HU00007023375,37923919.115.600.000
2021-04-19HU00007023375,38278119.132.200.000
2021-04-16HU00007023375,38000519.127.700.000
2021-04-15HU00007023375,37691819.137.400.000
2021-04-14HU00007023375,37808319.154.000.000
2021-04-13HU00007023375,37142919.137.500.000
2021-04-12HU00007023375,37485319.157.400.000
2021-04-09HU00007023375,37186619.184.100.000
2021-04-08HU00007023375,36902319.188.900.000
2021-04-07HU00007023375,36797319.202.700.000
2021-04-06HU00007023375,36394919.192.200.000
2021-04-01HU00007023375,36315619.189.700.000
2021-03-31HU00007023375,36515319.207.100.000
2021-03-30HU00007023375,36249619.221.300.000
2021-03-29HU00007023375,36698519.268.700.000
2021-03-26HU00007023375,36586819.288.500.000
2021-03-25HU00007023375,36541919.291.800.000
2021-03-24HU00007023375,36530719.321.000.000
2021-03-23HU00007023375,36485219.345.800.000
2021-03-22HU00007023375,36094519.366.500.000
2021-03-19HU00007023375,35760019.377.200.000
2021-03-18HU00007023375,35665719.406.900.000
2021-03-17HU00007023375,35783019.419.900.000
2021-03-16HU00007023375,35799419.410.600.000
2021-03-12HU00007023375,35821119.414.500.000
2021-03-11HU00007023375,36008919.433.500.000
2021-03-10HU00007023375,35431319.422.800.000
2021-03-09HU00007023375,35432619.415.100.000
2021-03-08HU00007023375,35184119.392.200.000
2021-03-05HU00007023375,36218619.440.100.000
2021-03-04HU00007023375,35988019.455.800.000
2021-03-03HU00007023375,36110519.474.300.000
2021-03-02HU00007023375,36120419.527.400.000
2021-03-01HU00007023375,35947019.559.500.000
2021-02-26HU00007023375,35530419.537.300.000
2021-02-25HU00007023375,34996419.541.600.000
2021-02-24HU00007023375,36365119.616.600.000
2021-02-23HU00007023375,36321219.640.200.000
2021-02-22HU00007023375,36776619.670.900.000
2021-02-19HU00007023375,36939419.692.300.000
2021-02-18HU00007023375,37063119.705.000.000
2021-02-17HU00007023375,37220319.722.700.000
2021-02-16HU00007023375,36517419.714.800.000
2021-02-15HU00007023375,36436119.736.300.000
2021-02-12HU00007023375,37665919.794.700.000
2021-02-11HU00007023375,37422019.821.800.000
2021-02-10HU00007023375,37436519.831.200.000
2021-02-09HU00007023375,37379919.840.600.000
2021-02-08HU00007023375,37204619.836.500.000
2021-02-05HU00007023375,37345419.844.100.000
2021-02-04HU00007023375,37588919.888.100.000
2021-02-03HU00007023375,37405519.905.000.000
2021-02-02HU00007023375,37307819.901.600.000
2021-02-01HU00007023375,37896719.942.300.000
2021-01-29HU00007023375,37951619.952.600.000
2021-01-28HU00007023375,38366619.977.300.000
2021-01-27HU00007023375,38338819.971.800.000
2021-01-26HU00007023375,38022419.981.300.000
2021-01-25HU00007023375,37980320.026.100.000
2021-01-22HU00007023375,37738120.035.000.000
2021-01-21HU00007023375,37585520.039.700.000
2021-01-20HU00007023375,37241720.055.400.000
2021-01-19HU00007023375,37321720.049.600.000
2021-01-18HU00007023375,37696020.095.400.000
2021-01-15HU00007023375,37572320.120.900.000
2021-01-14HU00007023375,38341920.113.000.000
2021-01-13HU00007023375,38535720.109.500.000
2021-01-12HU00007023375,37982820.148.000.000
2021-01-11HU00007023375,38365320.147.900.000
2021-01-08HU00007023375,38010220.121.600.000
2021-01-07HU00007023375,38083120.134.900.000
2021-01-06HU00007023375,38302320.164.100.000
2021-01-05HU00007023375,38811220.212.800.000
2021-01-04HU00007023375,38877820.207.100.000
2020-12-31HU00007023375,38941720.204.500.000
2020-12-30HU00007023375,39096020.197.300.000
2020-12-29HU00007023375,38766420.178.900.000
2020-12-28HU00007023375,38719820.169.800.000
2020-12-23HU00007023375,38690620.113.900.000
2020-12-22HU00007023375,38468120.120.100.000
2020-12-21HU00007023375,38285720.077.400.000
2020-12-18HU00007023375,37991220.062.300.000
2020-12-17HU00007023375,37657420.048.800.000
2020-12-16HU00007023375,37715320.060.900.000
2020-12-15HU00007023375,37827520.062.300.000
2020-12-14HU00007023375,36651020.034.600.000
2020-12-11HU00007023375,36154720.007.000.000
2020-12-10HU00007023375,36079620.010.100.000
2020-12-09HU00007023375,36061220.014.400.000
2020-12-08HU00007023375,36014620.015.000.000
2020-12-07HU00007023375,35937420.014.900.000
2020-12-04HU00007023375,35803119.997.200.000
2020-12-03HU00007023375,35890320.042.900.000
2020-12-02HU00007023375,35948720.043.900.000
2020-12-01HU00007023375,36150820.027.300.000
2020-11-30HU00007023375,36447020.013.300.000
2020-11-27HU00007023375,36462120.023.800.000
2020-11-26HU00007023375,36327920.006.000.000
2020-11-25HU00007023375,36404119.993.800.000
2020-11-24HU00007023375,36367220.007.200.000
2020-11-23HU00007023375,36463819.998.700.000
2020-11-20HU00007023375,36388819.996.900.000
2020-11-19HU00007023375,36474220.002.400.000
2020-11-18HU00007023375,36346519.986.400.000
2020-11-17HU00007023375,36465919.978.100.000
2020-11-16HU00007023375,36141419.782.800.000
2020-11-13HU00007023375,35988919.752.200.000
2020-11-12HU00007023375,35232719.723.300.000
2020-11-11HU00007023375,35167619.911.200.000
2020-11-10HU00007023375,35341419.918.800.000
2020-11-09HU00007023375,35527519.937.400.000
2020-11-06HU00007023375,35750119.938.100.000
2020-11-05HU00007023375,36905420.001.000.000
2020-11-04HU00007023375,35572919.942.400.000
2020-11-03HU00007023375,35155319.907.400.000
2020-11-02HU00007023375,34233219.881.300.000
2020-10-30HU00007023375,34299619.940.700.000
2020-10-29HU00007023375,33571419.908.300.000
2020-10-28HU00007023375,33573619.910.000.000
2020-10-27HU00007023375,33323919.899.300.000
2020-10-26HU00007023375,33049319.897.700.000
2020-10-22HU00007023375,33131319.913.200.000
2020-10-21HU00007023375,33479119.932.400.000
2020-10-20HU00007023375,33494019.876.200.000
2020-10-19HU00007023375,33501219.872.700.000
2020-10-16HU00007023375,33776819.895.700.000
2020-10-15HU00007023375,33431919.856.600.000
2020-10-14HU00007023375,33547019.874.800.000
2020-10-13HU00007023375,33853419.848.700.000
2020-10-12HU00007023375,34381119.847.300.000
2020-10-09HU00007023375,34286119.812.800.000
2020-10-08HU00007023375,33447819.748.600.000
2020-10-07HU00007023375,32537119.722.200.000
2020-10-06HU00007023375,32828019.744.400.000
2020-10-05HU00007023375,33152819.759.500.000
2020-10-02HU00007023375,32941919.716.900.000
2020-10-01HU00007023375,32576919.690.400.000
2020-09-30HU00007023375,32069919.683.200.000
2020-09-29HU00007023375,31689919.683.700.000
2020-09-28HU00007023375,32427819.723.900.000
2020-09-25HU00007023375,32614919.706.400.000
2020-09-24HU00007023375,32158019.686.300.000
2020-09-23HU00007023375,31935919.686.800.000
2020-09-22HU00007023375,33178719.736.400.000
2020-09-21HU00007023375,33025019.741.500.000
2020-09-18HU00007023375,32548419.701.800.000
2020-09-17HU00007023375,32183419.671.000.000
2020-09-16HU00007023375,31688819.649.500.000
2020-09-15HU00007023375,31380819.625.200.000
2020-09-14HU00007023375,32028819.630.200.000
2020-09-11HU00007023375,31622319.551.400.000
2020-09-10HU00007023375,31316519.557.500.000
2020-09-09HU00007023375,31486219.562.700.000
2020-09-08HU00007023375,32393619.598.300.000
2020-09-07HU00007023375,32402119.586.000.000
2020-09-04HU00007023375,32294319.565.700.000
2020-09-03HU00007023375,32107819.555.900.000
2020-09-02HU00007023375,32324819.598.700.000
2020-09-01HU00007023375,31066719.514.300.000
2020-08-31HU00007023375,30967319.496.400.000
2020-08-28HU00007023375,30803819.485.200.000
2020-08-27HU00007023375,31465219.512.700.000
2020-08-26HU00007023375,31377119.517.200.000
2020-08-25HU00007023375,30044519.476.400.000
2020-08-24HU00007023375,29590219.457.800.000
2020-08-19HU00007023375,29403219.464.100.000
2020-08-18HU00007023375,29933519.490.900.000
2020-08-17HU00007023375,29648319.458.800.000
2020-08-14HU00007023375,29532419.459.800.000
2020-08-13HU00007023375,29455119.453.600.000
2020-08-12HU00007023375,29061519.434.800.000
2020-08-11HU00007023375,29824619.457.000.000
2020-08-10HU00007023375,30732019.333.500.000
2020-08-07HU00007023375,30518619.331.900.000
2020-08-06HU00007023375,30591119.336.500.000
2020-08-05HU00007023375,30233019.250.400.000
2020-08-04HU00007023375,30735519.263.900.000
2020-08-03HU00007023375,30919219.273.800.000
2020-07-31HU00007023375,30347019.212.400.000
2020-07-30HU00007023375,30683919.191.600.000
2020-07-29HU00007023375,30958719.200.300.000
2020-07-28HU00007023375,31074519.216.200.000
2020-07-27HU00007023375,31180719.231.400.000
2020-07-24HU00007023375,30398619.209.200.000
2020-07-23HU00007023375,30501119.218.000.000
2020-07-22HU00007023375,30757019.235.300.000
2020-07-21HU00007023375,29553419.200.600.000
2020-07-20HU00007023375,29319519.193.500.000
2020-07-17HU00007023375,28517019.160.700.000
2020-07-16HU00007023375,28056819.158.900.000
2020-07-15HU00007023375,28256119.166.700.000
2020-07-14HU00007023375,28746319.196.400.000
2020-07-13HU00007023375,28532419.190.400.000
2020-07-10HU00007023375,28337419.174.300.000
2020-07-09HU00007023375,28344319.177.100.000
2020-07-08HU00007023375,28798519.200.100.000
2020-07-07HU00007023375,28104419.193.400.000
2020-07-06HU00007023375,28481819.200.300.000
2020-07-03HU00007023375,28889019.240.900.000
2020-07-02HU00007023375,28893119.239.200.000
2020-07-01HU00007023375,29773919.281.700.000
2020-06-30HU00007023375,30614019.331.000.000
2020-06-29HU00007023375,30626019.331.400.000
2020-06-26HU00007023375,30553919.302.600.000
2020-06-25HU00007023375,30063819.282.000.000
2020-06-24HU00007023375,29961019.282.900.000
2020-06-23HU00007023375,27567319.181.400.000
2020-06-22HU00007023375,27050019.160.900.000
2020-06-19HU00007023375,26462019.165.900.000
2020-06-18HU00007023375,26201619.174.800.000
2020-06-17HU00007023375,25942619.168.900.000
2020-06-16HU00007023375,26621619.166.900.000
2020-06-15HU00007023375,27263219.189.000.000
2020-06-12HU00007023375,27102219.181.800.000
2020-06-11HU00007023375,26674819.180.900.000
2020-06-10HU00007023375,25810719.149.600.000
2020-06-09HU00007023375,26615319.199.500.000
2020-06-08HU00007023375,26462819.201.400.000
2020-06-05HU00007023375,27713219.258.300.000
2020-06-04HU00007023375,28546419.302.900.000
2020-06-03HU00007023375,28871919.323.400.000
2020-06-02HU00007023375,28942919.325.300.000
2020-05-29HU00007023375,30135119.380.500.000
2020-05-28HU00007023375,28556519.324.600.000
2020-05-27HU00007023375,28055919.315.100.000
2020-05-26HU00007023375,29275219.361.200.000
2020-05-25HU00007023375,30040719.372.900.000
2020-05-22HU00007023375,29635919.353.200.000
2020-05-21HU00007023375,29278319.355.600.000
2020-05-20HU00007023375,29698219.370.400.000
2020-05-19HU00007023375,29567719.369.200.000
2020-05-18HU00007023375,30415719.408.300.000
2020-05-15HU00007023375,29670119.348.300.000
2020-05-14HU00007023375,29614119.341.200.000
2020-05-13HU00007023375,29045919.329.900.000
2020-05-12HU00007023375,28638719.321.900.000
2020-05-11HU00007023375,27937919.308.100.000
2020-05-08HU00007023375,27559519.307.100.000
2020-05-07HU00007023375,27391519.308.400.000
2020-05-06HU00007023375,27735419.334.400.000
2020-05-05HU00007023375,27566019.342.800.000
2020-05-04HU00007023375,27697619.364.100.000
2020-04-30HU00007023375,28414219.386.100.000
2020-04-29HU00007023375,28955419.407.400.000
2020-04-28HU00007023375,26237419.315.200.000
2020-04-27HU00007023375,26486819.321.000.000
2020-04-24HU00007023375,26187819.312.700.000
2020-04-23HU00007023375,26339719.319.900.000
2020-04-22HU00007023375,26435019.324.900.000
2020-04-21HU00007023375,25998619.309.400.000
2020-04-20HU00007023375,26255419.325.300.000
2020-04-17HU00007023375,25937419.326.000.000
2020-04-16HU00007023375,25542819.320.700.000
2020-04-15HU00007023375,25049019.347.400.000
2020-04-14HU00007023375,23642919.298.400.000
2020-04-09HU00007023375,23927819.318.200.000
2020-04-08HU00007023375,24425119.352.000.000
2020-04-07HU00007023375,23463319.338.700.000
2020-04-06HU00007023375,25562119.417.800.000
2020-04-03HU00007023375,24543419.396.400.000
2020-04-02HU00007023375,25647219.445.000.000
2020-04-01HU00007023375,25861219.465.600.000
2020-03-31HU00007023375,25218819.450.700.000
2020-03-30HU00007023375,25888919.488.400.000
2020-03-27HU00007023375,27143519.534.900.000
2020-03-26HU00007023375,26479419.498.500.000
2020-03-25HU00007023375,25651119.480.000.000
2020-03-24HU00007023375,26895119.571.500.000
2020-03-23HU00007023375,25883219.547.300.000
2020-03-20HU00007023375,25098819.513.400.000
2020-03-19HU00007023375,25487219.574.800.000
2020-03-18HU00007023375,24921019.647.800.000
2020-03-17HU00007023375,25740319.820.600.000
2020-03-16HU00007023375,22564919.772.500.000
2020-03-13HU00007023375,21953119.974.500.000
2020-03-12HU00007023375,22596320.273.500.000
2020-03-11HU00007023375,23040220.295.500.000
2020-03-10HU00007023375,23377320.335.600.000
2020-03-09HU00007023375,23520720.348.700.000
2020-03-06HU00007023375,23411720.362.000.000
2020-03-05HU00007023375,24093920.432.500.000
2020-03-04HU00007023375,24337920.456.900.000
2020-03-03HU00007023375,24713220.506.300.000
2020-03-02HU00007023375,24752620.534.900.000
2020-02-28HU00007023375,24924020.552.000.000
2020-02-27HU00007023375,25233520.573.200.000
2020-02-26HU00007023375,25896020.613.800.000
2020-02-25HU00007023375,26098120.656.100.000
2020-02-24HU00007023375,26054920.696.800.000
2020-02-21HU00007023375,25281620.725.300.000
2020-02-20HU00007023375,24490020.726.600.000
2020-02-19HU00007023375,25532620.819.300.000
2020-02-18HU00007023375,26079020.865.900.000
2020-02-17HU00007023375,25134820.872.700.000
2020-02-14HU00007023375,26552920.953.500.000
2020-02-13HU00007023375,27179321.026.300.000
2020-02-12HU00007023375,28955321.143.000.000
2020-02-11HU00007023375,28832321.158.900.000
2020-02-10HU00007023375,28965321.190.300.000
2020-02-07HU00007023375,28695521.209.800.000
2020-02-06HU00007023375,28862221.247.200.000
2020-02-05HU00007023375,28941821.257.100.000
2020-02-04HU00007023375,28611821.254.000.000
2020-02-03HU00007023375,29194721.288.100.000
2020-01-31HU00007023375,29033621.309.400.000
2020-01-30HU00007023375,29107321.352.900.000
2020-01-29HU00007023375,28677221.352.900.000
2020-01-28HU00007023375,29145421.368.700.000
2020-01-27HU00007023375,29729521.406.100.000
2020-01-24HU00007023375,29479221.429.400.000
2020-01-23HU00007023375,28759021.402.400.000
2020-01-22HU00007023375,29196221.428.000.000
2020-01-21HU00007023375,29264021.483.200.000
2020-01-20HU00007023375,29791021.538.600.000
2020-01-17HU00007023375,30006521.552.800.000
2020-01-16HU00007023375,30382521.589.800.000
2020-01-15HU00007023375,30589221.624.400.000
2020-01-14HU00007023375,30433621.612.500.000
2020-01-13HU00007023375,30637421.641.300.000
2020-01-10HU00007023375,30884021.636.900.000
2020-01-09HU00007023375,30820121.667.500.000
2020-01-08HU00007023375,30909221.727.200.000
2020-01-07HU00007023375,31228721.749.300.000
2020-01-06HU00007023375,31310121.767.100.000
2020-01-03HU00007023375,31377121.783.800.000
2020-01-02HU00007023375,30536221.750.000.000
2019-12-31HU00007023375,30780021.779.100.000
2019-12-30HU00007023375,30676121.775.700.000
2019-12-23HU00007023375,30901021.789.900.000
2019-12-20HU00007023375,30920021.772.900.000
2019-12-19HU00007023375,30747921.765.800.000
2019-12-18HU00007023375,31528421.786.000.000
2019-12-17HU00007023375,31531021.831.800.000
2019-12-16HU00007023375,31449221.847.300.000
2019-12-13HU00007023375,31323721.847.800.000
2019-12-12HU00007023375,31576721.923.600.000
2019-12-11HU00007023375,31644621.936.500.000
2019-12-10HU00007023375,32061821.987.000.000
2019-12-09HU00007023375,32213322.035.600.000
2019-12-06HU00007023375,31572122.000.600.000
2019-12-05HU00007023375,31051821.967.900.000
2019-12-04HU00007023375,31045421.933.100.000
2019-12-03HU00007023375,30897621.928.500.000
2019-12-02HU00007023375,30162321.886.400.000
2019-11-29HU00007023375,31241521.924.600.000
2019-11-28HU00007023375,31368921.941.400.000
2019-11-27HU00007023375,31287121.957.800.000
2019-11-26HU00007023375,31464422.005.900.000
2019-11-25HU00007023375,31068022.007.700.000
2019-11-22HU00007023375,31310722.028.600.000
2019-11-21HU00007023375,31123522.059.200.000
2019-11-20HU00007023375,31108522.073.300.000
2019-11-19HU00007023375,30543822.067.000.000
2019-11-18HU00007023375,30252822.058.600.000
2019-11-15HU00007023375,30366622.069.300.000
2019-11-14HU00007023375,30116922.072.200.000
2019-11-13HU00007023375,30239122.086.400.000
2019-11-12HU00007023375,29497922.074.900.000
2019-11-11HU00007023375,29544822.114.900.000
2019-11-08HU00007023375,28940622.093.800.000
2019-11-07HU00007023375,30112822.177.900.000
2019-11-06HU00007023375,30075222.169.500.000
2019-11-05HU00007023375,30094122.184.700.000
2019-11-04HU00007023375,30038422.165.000.000
2019-10-31HU00007023375,30139522.172.200.000
2019-10-30HU00007023375,29897822.173.300.000
2019-10-29HU00007023375,29923222.201.300.000
2019-10-28HU00007023375,29781422.218.100.000
2019-10-25HU00007023375,29687922.230.400.000
2019-10-24HU00007023375,29541822.274.500.000
2019-10-22HU00007023375,29613122.276.200.000
2019-10-21HU00007023375,29541222.246.300.000
2019-10-18HU00007023375,29534422.260.200.000
2019-10-17HU00007023375,28980822.277.100.000
2019-10-16HU00007023375,29406722.325.000.000
2019-10-15HU00007023375,29671822.348.400.000
2019-10-14HU00007023375,29705422.358.700.000
2019-10-11HU00007023375,29357022.368.400.000
2019-10-10HU00007023375,29499922.393.100.000
2019-10-09HU00007023375,29845022.414.900.000
2019-10-08HU00007023375,29576222.394.800.000
2019-10-07HU00007023375,30095022.428.500.000
2019-10-04HU00007023375,30248122.469.500.000
2019-10-03HU00007023375,30004122.469.000.000
2019-10-02HU00007023375,29518022.452.400.000
2019-10-01HU00007023375,29300822.486.100.000
2019-09-30HU00007023375,29094422.478.300.000
2019-09-27HU00007023375,28932222.482.900.000
2019-09-26HU00007023375,28986022.523.300.000
2019-09-25HU00007023375,29431122.536.900.000
2019-09-24HU00007023375,29519022.603.400.000
2019-09-23HU00007023375,29366522.579.500.000
2019-09-20HU00007023375,29583922.616.100.000
2019-09-19HU00007023375,29255822.597.200.000
2019-09-18HU00007023375,29363022.622.700.000
2019-09-17HU00007023375,28879022.610.200.000
2019-09-16HU00007023375,28841222.624.100.000
2019-09-13HU00007023375,29136522.649.300.000
2019-09-12HU00007023375,29453022.685.000.000
2019-09-11HU00007023375,28741422.691.400.000
2019-09-10HU00007023375,28363522.706.800.000
2019-09-09HU00007023375,28632222.770.600.000
2019-09-06HU00007023375,28619022.781.100.000
2019-09-05HU00007023375,29207122.812.500.000
2019-09-04HU00007023375,29815522.831.400.000
2019-09-03HU00007023375,29732522.856.800.000
2019-09-02HU00007023375,29712522.862.900.000
2019-08-30HU00007023375,29545722.867.900.000
2019-08-29HU00007023375,29986722.880.500.000
2019-08-28HU00007023375,30415622.907.500.000
2019-08-27HU00007023375,30250022.925.100.000
2019-08-26HU00007023375,29640222.927.000.000
2019-08-23HU00007023375,29433322.940.000.000
2019-08-22HU00007023375,29865322.999.200.000
2019-08-21HU00007023375,30600623.033.400.000
2019-08-16HU00007023375,31487523.074.800.000
2019-08-15HU00007023375,31543723.085.100.000
2019-08-14HU00007023375,31887023.121.600.000
2019-08-13HU00007023375,30896223.110.000.000
2019-08-12HU00007023375,30442023.143.000.000
2019-08-09HU00007023375,29721723.099.500.000
2019-08-08HU00007023375,29543623.090.000.000
2019-08-07HU00007023375,29408223.061.900.000
2019-08-06HU00007023375,29224923.037.100.000
2019-08-05HU00007023375,29224923.041.200.000
2019-08-02HU00007023375,28327423.009.800.000
2019-08-01HU00007023375,27563923.005.700.000
2019-07-31HU00007023375,27670723.011.800.000
2019-07-30HU00007023375,27126623.029.300.000
2019-07-29HU00007023375,27526923.050.300.000
2019-07-26HU00007023375,27051923.026.400.000
2019-07-25HU00007023375,27360823.061.900.000
2019-07-24HU00007023375,27069623.038.700.000
2019-07-23HU00007023375,26547223.022.000.000
2019-07-22HU00007023375,26085923.006.300.000
2019-07-19HU00007023375,25979623.025.400.000
2019-07-18HU00007023375,25693022.987.200.000
2019-07-17HU00007023375,25224222.996.900.000
2019-07-16HU00007023375,25223723.035.900.000
2019-07-15HU00007023375,25062023.099.700.000
2019-07-12HU00007023375,25021323.202.900.000
2019-07-11HU00007023375,25266323.250.800.000
2019-07-10HU00007023375,25347623.303.800.000
2019-07-09HU00007023375,25751523.454.800.000
2019-07-08HU00007023375,25437823.461.000.000
2019-07-05HU00007023375,25515923.477.400.000
2019-07-04HU00007023375,25467223.489.600.000
2019-07-03HU00007023375,25296223.524.600.000
2019-07-02HU00007023375,24557923.538.800.000
2019-07-01HU00007023375,24197623.426.900.000
2019-06-28HU00007023375,24209323.463.200.000
2019-06-27HU00007023375,24144223.468.700.000
2019-06-26HU00007023375,24138323.484.800.000
2019-06-25HU00007023375,24516823.516.200.000
2019-06-24HU00007023375,24499923.572.500.000
2019-06-21HU00007023375,24177423.611.800.000
2019-06-20HU00007023375,24297723.678.000.000
2019-06-19HU00007023375,23876623.707.700.000
2019-06-18HU00007023375,23988923.738.400.000
2019-06-17HU00007023375,23571023.726.400.000
2019-06-14HU00007023375,23436723.769.200.000
2019-06-13HU00007023375,23186323.802.000.000
2019-06-12HU00007023375,22873523.847.500.000
2019-06-11HU00007023375,22633523.890.300.000
2019-06-07HU00007023375,22764423.982.800.000
2019-06-06HU00007023375,22905124.078.800.000
2019-06-05HU00007023375,22927424.232.500.000
2019-06-04HU00007023375,22845824.271.200.000
2019-06-03HU00007023375,23285324.325.500.000
2019-05-31HU00007023375,22647724.299.300.000
2019-05-30HU00007023375,22134924.293.500.000
2019-05-29HU00007023375,21890024.295.600.000
2019-05-28HU00007023375,21852124.303.300.000
2019-05-27HU00007023375,21509524.302.500.000
2019-05-24HU00007023375,21246924.360.800.000
2019-05-23HU00007023375,21265924.396.700.000
2019-05-22HU00007023375,20727724.378.200.000
2019-05-21HU00007023375,20396824.385.400.000
2019-05-20HU00007023375,20623524.416.800.000
2019-05-17HU00007023375,20738124.481.900.000
2019-05-16HU00007023375,20794624.549.900.000
2019-05-15HU00007023375,20701724.564.400.000
2019-05-14HU00007023375,20547224.575.700.000
2019-05-13HU00007023375,20172924.572.100.000
2019-05-10HU00007023375,19996024.541.500.000
2019-05-09HU00007023375,19938024.607.100.000
2019-05-08HU00007023375,19865024.615.600.000
2019-05-07HU00007023375,19907124.637.600.000
2019-05-06HU00007023375,19833324.679.000.000
2019-05-03HU00007023375,19751224.644.000.000
2019-05-02HU00007023375,19862024.695.400.000
2019-04-30HU00007023375,20042724.673.700.000
2019-04-29HU00007023375,20218324.773.600.000
2019-04-26HU00007023375,20206224.789.200.000
2019-04-25HU00007023375,20204524.810.500.000
2019-04-24HU00007023375,20186524.820.400.000
2019-04-23HU00007023375,20063224.802.600.000
2019-04-18HU00007023375,19806624.854.600.000
2019-04-17HU00007023375,19662024.881.100.000
2019-04-16HU00007023375,19782024.904.600.000
2019-04-15HU00007023375,19570324.928.300.000
2019-04-12HU00007023375,19705624.930.500.000
2019-04-11HU00007023375,20114124.970.900.000
2019-04-10HU00007023375,20039925.023.500.000
2019-04-09HU00007023375,19991625.051.400.000
2019-04-08HU00007023375,20439225.058.100.000
2019-04-05HU00007023375,20571225.079.800.000
2019-04-04HU00007023375,20669425.074.300.000
2019-04-03HU00007023375,20716025.121.700.000
2019-04-02HU00007023375,20762225.145.200.000
2019-04-01HU00007023375,20826825.144.600.000
2019-03-29HU00007023375,21096125.182.500.000
2019-03-28HU00007023375,21189725.198.300.000
2019-03-27HU00007023375,21239425.176.900.000
2019-03-26HU00007023375,20242125.188.600.000
2019-03-25HU00007023375,20328125.209.200.000
2019-03-22HU00007023375,20107225.228.300.000
2019-03-21HU00007023375,19744225.233.800.000
2019-03-20HU00007023375,19163525.228.000.000
2019-03-19HU00007023375,19068825.265.600.000
2019-03-18HU00007023375,18739425.229.300.000
2019-03-14HU00007023375,18632325.243.800.000
2019-03-13HU00007023375,18645125.307.300.000
2019-03-12HU00007023375,18752025.336.200.000
2019-03-11HU00007023375,18828325.387.300.000
2019-03-08HU00007023375,18863025.395.900.000
2019-03-07HU00007023375,18706525.388.800.000
2019-03-06HU00007023375,18635525.421.600.000
2019-03-05HU00007023375,18367725.418.900.000
2019-03-04HU00007023375,18533625.454.600.000
2019-03-01HU00007023375,18574625.458.200.000
2019-02-28HU00007023375,18769425.474.300.000
2019-02-27HU00007023375,19005925.505.900.000
2019-02-26HU00007023375,19145225.554.200.000
2019-02-25HU00007023375,19171525.577.800.000
2019-02-22HU00007023375,19090125.595.200.000
2019-02-21HU00007023375,18993425.657.400.000
2019-02-20HU00007023375,18935325.690.200.000
2019-02-19HU00007023375,18777525.724.600.000
2019-02-18HU00007023375,18687925.697.800.000
2019-02-15HU00007023375,18611725.721.300.000
2019-02-14HU00007023375,18825525.751.200.000
2019-02-13HU00007023375,18662625.754.000.000
2019-02-12HU00007023375,18484525.807.700.000
2019-02-11HU00007023375,18835325.827.900.000
2019-02-08HU00007023375,18971925.857.400.000
2019-02-07HU00007023375,18883125.877.400.000
2019-02-06HU00007023375,18821325.885.000.000
2019-02-05HU00007023375,18636525.888.500.000
2019-02-04HU00007023375,18658825.902.000.000
2019-02-01HU00007023375,18532325.930.400.000
2019-01-31HU00007023375,17921425.916.000.000
2019-01-30HU00007023375,17689725.934.000.000
2019-01-29HU00007023375,17642625.934.500.000
2019-01-28HU00007023375,17478625.928.600.000
2019-01-25HU00007023375,17587125.961.400.000
2019-01-24HU00007023375,17126925.937.500.000
2019-01-23HU00007023375,16863425.966.500.000
2019-01-22HU00007023375,16865025.988.500.000
2019-01-21HU00007023375,16909726.009.000.000
2019-01-18HU00007023375,16574226.087.700.000
2019-01-17HU00007023375,16861426.092.000.000
2019-01-16HU00007023375,17365826.159.400.000
2019-01-15HU00007023375,18177826.209.900.000
2019-01-14HU00007023375,17751426.197.400.000
2019-01-11HU00007023375,17013726.182.100.000
2019-01-10HU00007023375,16981226.196.100.000
2019-01-09HU00007023375,16877426.233.900.000
2019-01-08HU00007023375,16643526.222.200.000
2019-01-07HU00007023375,16912926.256.600.000
2019-01-04HU00007023375,17115226.290.800.000
2019-01-03HU00007023375,17273526.314.300.000
2019-01-02HU00007023375,17089826.321.000.000
2018-12-28HU00007023375,16715826.294.800.000
2018-12-27HU00007023375,16740026.303.000.000
2018-12-21HU00007023375,16346726.331.000.000
2018-12-20HU00007023375,16017126.341.500.000
2018-12-19HU00007023375,15984826.413.000.000
2018-12-18HU00007023375,16091126.465.600.000
2018-12-17HU00007023375,16040626.615.200.000
2018-12-14HU00007023375,16159026.663.400.000
2018-12-13HU00007023375,15924726.690.200.000
2018-12-12HU00007023375,16096726.768.300.000
2018-12-11HU00007023375,16183126.823.700.000
2018-12-10HU00007023375,16129426.849.300.000
2018-12-07HU00007023375,16275226.858.100.000
2018-12-06HU00007023375,16109226.888.300.000
2018-12-05HU00007023375,15921026.919.900.000
2018-12-04HU00007023375,16179327.007.900.000
2018-12-03HU00007023375,15788027.032.800.000
2018-11-30HU00007023375,16039627.047.200.000
2018-11-29HU00007023375,15644527.042.600.000
2018-11-28HU00007023375,15608727.060.800.000
2018-11-27HU00007023375,15460827.051.400.000
2018-11-26HU00007023375,15636227.132.600.000
2018-11-23HU00007023375,15136127.272.400.000
2018-11-22HU00007023375,14980727.306.300.000
2018-11-21HU00007023375,14691227.337.900.000
2018-11-20HU00007023375,14249827.450.700.000
2018-11-19HU00007023375,14249827.385.800.000
2018-11-16HU00007023375,14125227.421.000.000
2018-11-15HU00007023375,14108427.453.900.000
2018-11-14HU00007023375,13751327.463.900.000
2018-11-13HU00007023375,13953327.546.300.000
2018-11-12HU00007023375,13885127.567.100.000
2018-11-09HU00007023375,13900327.594.100.000
2018-11-08HU00007023375,13853827.605.900.000
2018-11-07HU00007023375,14516627.746.000.000
2018-11-06HU00007023375,14289127.788.600.000
2018-11-05HU00007023375,14191027.786.600.000
2018-10-31HU00007023375,13940027.857.800.000
2018-10-30HU00007023375,14413627.918.000.000
2018-10-29HU00007023375,14202027.986.500.000
2018-10-26HU00007023375,13821927.973.000.000
2018-10-25HU00007023375,13445927.988.200.000
2018-10-24HU00007023375,13753428.061.600.000
2018-10-19HU00007023375,13379928.108.900.000
2018-10-18HU00007023375,13370328.153.700.000
2018-10-17HU00007023375,13276528.313.300.000
2018-10-16HU00007023375,12532628.406.300.000
2018-10-15HU00007023375,12237928.414.200.000
2018-10-12HU00007023375,12231128.474.200.000
2018-10-11HU00007023375,12245728.532.600.000
2018-10-10HU00007023375,12137728.553.200.000
2018-10-09HU00007023375,12500928.578.000.000
2018-10-08HU00007023375,13159028.671.200.000
2018-10-05HU00007023375,13028528.688.000.000
2018-10-04HU00007023375,13265328.748.800.000
2018-10-03HU00007023375,13413728.789.400.000
2018-10-02HU00007023375,13306528.814.200.000
2018-10-01HU00007023375,13180828.859.900.000
2018-09-28HU00007023375,13246028.889.600.000
2018-09-27HU00007023375,13003828.962.600.000
2018-09-26HU00007023375,12750829.009.300.000
2018-09-25HU00007023375,12640929.063.100.000
2018-09-24HU00007023375,12692129.144.200.000
2018-09-21HU00007023375,12696629.181.700.000
2018-09-20HU00007023375,12559729.219.200.000
2018-09-19HU00007023375,12544329.303.500.000
2018-09-18HU00007023375,12317629.449.500.000
2018-09-17HU00007023375,12601629.493.400.000
2018-09-14HU00007023375,12796229.582.900.000
2018-09-13HU00007023375,12867729.654.400.000
2018-09-12HU00007023375,12794729.707.400.000
2018-09-11HU00007023375,13021029.760.800.000
2018-09-10HU00007023375,13122229.795.000.000
2018-09-07HU00007023375,13312029.851.800.000
2018-09-06HU00007023375,12932029.905.500.000
2018-09-05HU00007023375,13062829.962.000.000
2018-09-04HU00007023375,13289530.004.000.000
2018-09-03HU00007023375,13342030.010.600.000
2018-08-31HU00007023375,13240730.019.400.000
2018-08-30HU00007023375,13368830.039.700.000
2018-08-29HU00007023375,13157830.035.600.000
2018-08-28HU00007023375,13246330.060.500.000
2018-08-27HU00007023375,13078130.096.500.000
2018-08-24HU00007023375,13185930.159.700.000
2018-08-23HU00007023375,13079230.216.400.000
2018-08-22HU00007023375,13126430.255.100.000
2018-08-21HU00007023375,12656630.274.200.000
2018-08-17HU00007023375,12489430.292.500.000
2018-08-16HU00007023375,12544030.351.700.000
2018-08-15HU00007023375,12631330.410.500.000
2018-08-14HU00007023375,12525330.702.600.000
2018-08-13HU00007023375,12030030.729.400.000
2018-08-10HU00007023375,12695630.784.700.000
2018-08-09HU00007023375,12586530.793.600.000
2018-08-08HU00007023375,13082830.878.300.000
2018-08-07HU00007023375,13312130.948.100.000
2018-08-06HU00007023375,13622131.008.500.000
2018-08-03HU00007023375,13492031.037.700.000
2018-08-02HU00007023375,13447131.068.000.000
2018-08-01HU00007023375,13661631.120.500.000
2018-07-31HU00007023375,13484831.135.100.000
2018-07-30HU00007023375,13623631.198.600.000
2018-07-27HU00007023375,13699931.282.700.000
2018-07-26HU00007023375,13470531.342.200.000
2018-07-25HU00007023375,12557631.326.400.000
2018-07-24HU00007023375,12297231.390.400.000
2018-07-23HU00007023375,12278231.450.500.000
2018-07-20HU00007023375,12339631.517.900.000
2018-07-19HU00007023375,12469631.633.300.000
2018-07-18HU00007023375,12482531.715.200.000
2018-07-17HU00007023375,11968831.739.500.000
2018-07-16HU00007023375,11984831.803.100.000
2018-07-13HU00007023375,10844331.799.100.000
2018-07-12HU00007023375,11169231.885.300.000
2018-07-11HU00007023375,10882231.931.300.000
2018-07-10HU00007023375,10716232.007.600.000
2018-07-09HU00007023375,10531432.069.900.000
2018-07-06HU00007023375,10227532.124.500.000
2018-07-05HU00007023375,10199132.261.300.000
2018-07-04HU00007023375,09911632.374.000.000
2018-07-03HU00007023375,09578332.445.200.000
2018-07-02HU00007023375,10337632.536.300.000
2018-06-29HU00007023375,10850032.659.900.000
2018-06-28HU00007023375,10800332.750.900.000
2018-06-27HU00007023375,11120132.998.700.000
2018-06-26HU00007023375,10887633.082.700.000
2018-06-25HU00007023375,11148033.231.800.000
2018-06-22HU00007023375,11077933.284.400.000
2018-06-21HU00007023375,12149733.504.500.000
2018-06-20HU00007023375,12018733.768.500.000
2018-06-19HU00007023375,12168033.918.400.000
2018-06-18HU00007023375,12446634.033.300.000
2018-06-15HU00007023375,12439634.169.900.000
2018-06-14HU00007023375,12345334.244.100.000
2018-06-13HU00007023375,12867834.408.500.000
2018-06-12HU00007023375,14155634.523.200.000
2018-06-11HU00007023375,14479334.760.400.000
2018-06-08HU00007023375,14712434.818.500.000
2018-06-07HU00007023375,14808334.880.700.000
2018-06-06HU00007023375,15033534.985.000.000
2018-06-05HU00007023375,15499435.111.100.000
2018-06-04HU00007023375,15091436.263.600.000
2018-06-01HU00007023375,15255536.308.100.000
2018-05-31HU00007023375,15088236.369.300.000
2018-05-30HU00007023375,15604536.490.500.000
2018-05-29HU00007023375,15738936.604.400.000
2018-05-28HU00007023375,15656736.755.400.000
2018-05-25HU00007023375,15474037.103.400.000
2018-05-24HU00007023375,15544237.215.100.000
2018-05-23HU00007023375,14962537.299.500.000
2018-05-22HU00007023375,14973937.451.000.000
2018-05-18HU00007023375,15521337.555.400.000
2018-05-17HU00007023375,15781737.690.000.000
2018-05-16HU00007023375,16288737.781.800.000
2018-05-15HU00007023375,16072037.844.600.000
2018-05-14HU00007023375,16738137.910.600.000
2018-05-11HU00007023375,16979038.020.500.000
2018-05-10HU00007023375,17267438.058.600.000
2018-05-09HU00007023375,16945138.091.500.000
2018-05-08HU00007023375,17641938.203.900.000
2018-05-07HU00007023375,17813038.281.400.000
2018-05-04HU00007023375,17910138.318.100.000
2018-05-03HU00007023375,17983538.336.100.000
2018-05-02HU00007023375,18306338.412.000.000
2018-04-27HU00007023375,18489338.457.100.000
2018-04-26HU00007023375,18410838.484.900.000
2018-04-25HU00007023375,18402738.581.900.000
2018-04-24HU00007023375,18465438.657.100.000
2018-04-23HU00007023375,18545838.699.500.000
2018-04-20HU00007023375,18461638.731.700.000
2018-04-19HU00007023375,18686638.783.100.000
2018-04-18HU00007023375,18483338.833.400.000
2018-04-17HU00007023375,18661538.907.900.000
2018-04-16HU00007023375,18470538.945.100.000
2018-04-13HU00007023375,18633638.984.500.000
2018-04-12HU00007023375,18738339.012.400.000
2018-04-11HU00007023375,18802839.082.800.000
2018-04-10HU00007023375,18769839.129.300.000
2018-04-09HU00007023375,18711239.179.700.000
2018-04-06HU00007023375,18263039.189.700.000
2018-04-05HU00007023375,18274939.302.700.000
2018-04-04HU00007023375,18549339.356.300.000
2018-04-03HU00007023375,19043739.406.100.000
2018-03-29HU00007023375,18648039.400.800.000
2018-03-28HU00007023375,18374039.422.400.000
2018-03-27HU00007023375,18293539.615.300.000
2018-03-26HU00007023375,18051639.622.400.000
2018-03-23HU00007023375,18146739.699.700.000
2018-03-22HU00007023375,18104839.768.900.000
2018-03-21HU00007023375,17693339.786.700.000
2018-03-20HU00007023375,17816439.850.800.000
2018-03-19HU00007023375,17703539.958.500.000
2018-03-14HU00007023375,17483939.993.200.000
2018-03-13HU00007023375,17554940.098.000.000
2018-03-12HU00007023375,17539240.132.200.000
2018-03-09HU00007023375,17490740.199.300.000
2018-03-08HU00007023375,17254140.281.500.000
2018-03-07HU00007023375,17313840.371.200.000
2018-03-06HU00007023375,17407140.423.300.000
2018-03-05HU00007023375,17606440.456.300.000
2018-03-02HU00007023375,17490540.516.100.000
2018-03-01HU00007023375,17874540.604.300.000
2018-02-28HU00007023375,18241340.653.600.000
2018-02-27HU00007023375,18193240.734.100.000
2018-02-26HU00007023375,18281340.791.300.000
2018-02-23HU00007023375,18153240.813.400.000
2018-02-22HU00007023375,17953740.831.500.000
2018-02-21HU00007023375,17871740.863.200.000
2018-02-20HU00007023375,17608340.912.800.000
2018-02-19HU00007023375,17657941.011.300.000
2018-02-16HU00007023375,17747741.029.600.000
2018-02-15HU00007023375,17722941.099.700.000
2018-02-14HU00007023375,18332341.115.300.000
2018-02-13HU00007023375,18028541.199.800.000
2018-02-12HU00007023375,17895341.399.700.000
2018-02-09HU00007023375,17949641.468.800.000
2018-02-08HU00007023375,17686941.556.800.000
2018-02-07HU00007023375,17411841.573.800.000
2018-02-06HU00007023375,17593341.591.700.000
2018-02-05HU00007023375,17299441.531.200.000
2018-02-02HU00007023375,18116441.609.800.000
2018-02-01HU00007023375,18548041.601.700.000
2018-01-31HU00007023375,19024241.641.100.000
2018-01-30HU00007023375,19178741.666.000.000
2018-01-29HU00007023375,19288141.696.100.000
2018-01-26HU00007023375,19541441.717.100.000
2018-01-25HU00007023375,19574341.695.100.000
2018-01-24HU00007023375,19156941.791.600.000
2018-01-23HU00007023375,19167941.774.100.000
2018-01-22HU00007023375,18840241.687.900.000
2018-01-19HU00007023375,18928741.682.500.000
2018-01-18HU00007023375,19584141.635.300.000
2018-01-17HU00007023375,19928141.693.500.000
2018-01-16HU00007023375,19916541.672.200.000
2018-01-15HU00007023375,20021741.672.200.000
2018-01-12HU00007023375,20254341.701.400.000
2018-01-11HU00007023375,20489441.691.400.000
2018-01-10HU00007023375,20539441.637.100.000
2018-01-09HU00007023375,21079541.758.600.000
2018-01-08HU00007023375,21081841.866.100.000
2018-01-05HU00007023375,20903141.936.100.000
2018-01-04HU00007023375,20534741.953.200.000
2018-01-03HU00007023375,20578841.990.200.000
2018-01-02HU00007023375,20289241.960.400.000
2017-12-29HU00007023375,20503141.974.100.000
2017-12-28HU00007023375,20534141.984.600.000
2017-12-27HU00007023375,20739341.935.200.000
2017-12-22HU00007023375,20900541.943.300.000
2017-12-21HU00007023375,20820041.844.500.000
2017-12-20HU00007023375,21141441.842.500.000
2017-12-19HU00007023375,21408942.061.600.000
2017-12-18HU00007023375,21186042.084.700.000
2017-12-15HU00007023375,21064042.077.500.000
2017-12-14HU00007023375,20840242.111.500.000
2017-12-13HU00007023375,20981842.137.500.000
2017-12-12HU00007023375,21042442.156.400.000
2017-12-11HU00007023375,21234542.050.200.000
2017-12-08HU00007023375,21515842.086.500.000
2017-12-07HU00007023375,21425842.083.000.000
2017-12-06HU00007023375,21247242.239.500.000
2017-12-05HU00007023375,21401542.216.900.000
2017-12-04HU00007023375,21250042.191.800.000
2017-12-01HU00007023375,21297642.188.000.000
2017-11-30HU00007023375,21309842.126.400.000
2017-11-29HU00007023375,21314142.135.400.000
2017-11-28HU00007023375,21469942.158.700.000
2017-11-27HU00007023375,21637542.175.400.000
2017-11-24HU00007023375,21722142.177.200.000
2017-11-23HU00007023375,22078242.229.300.000
2017-11-22HU00007023375,21939742.241.900.000
2017-11-21HU00007023375,21751742.262.800.000
2017-11-20HU00007023375,21311242.251.500.000
2017-11-17HU00007023375,21340142.227.300.000
2017-11-16HU00007023375,21527542.217.600.000
2017-11-15HU00007023375,21319642.227.600.000
2017-11-14HU00007023375,21243442.270.400.000
2017-11-13HU00007023375,21392642.316.900.000
2017-11-10HU00007023375,21619242.203.800.000
2017-11-09HU00007023375,21707542.165.000.000
2017-11-08HU00007023375,21791442.135.800.000
2017-11-07HU00007023375,21736142.212.000.000
2017-11-06HU00007023375,21642042.224.400.000
2017-11-03HU00007023375,21455142.204.800.000
2017-11-02HU00007023375,21301542.178.800.000
2017-10-31HU00007023375,21286642.156.300.000
2017-10-30HU00007023375,21320742.184.600.000
2017-10-27HU00007023375,21549542.161.300.000
2017-10-26HU00007023375,21226142.122.100.000
2017-10-25HU00007023375,21307342.158.700.000
2017-10-24HU00007023375,20888342.137.500.000
2017-10-20HU00007023375,20698042.141.100.000
2017-10-19HU00007023375,20706242.053.100.000
2017-10-18HU00007023375,20859342.116.400.000
2017-10-17HU00007023375,20747942.150.700.000
2017-10-16HU00007023375,20751742.143.700.000
2017-10-13HU00007023375,20756442.148.500.000
2017-10-12HU00007023375,20455142.275.200.000
2017-10-11HU00007023375,20249542.298.500.000
2017-10-10HU00007023375,20205242.329.500.000
2017-10-09HU00007023375,20448242.331.500.000
2017-10-06HU00007023375,20376542.344.200.000
2017-10-05HU00007023375,20488442.378.200.000
2017-10-04HU00007023375,20573442.450.900.000
2017-10-03HU00007023375,20851842.467.100.000
2017-10-02HU00007023375,20729142.432.600.000
2017-09-29HU00007023375,20975042.449.500.000
2017-09-28HU00007023375,21054042.500.500.000
2017-09-27HU00007023375,21587442.510.700.000
2017-09-26HU00007023375,21824042.558.100.000
2017-09-25HU00007023375,21597442.568.200.000
2017-09-22HU00007023375,21528842.526.800.000
2017-09-21HU00007023375,20956642.702.400.000
2017-09-20HU00007023375,20314042.697.000.000
2017-09-19HU00007023375,20525342.750.600.000
2017-09-18HU00007023375,19827942.687.200.000
2017-09-15HU00007023375,19964642.603.700.000
2017-09-14HU00007023375,19261542.529.400.000
2017-09-13HU00007023375,18769942.475.100.000
2017-09-12HU00007023375,19454742.640.100.000
2017-09-11HU00007023375,18664542.625.600.000
2017-09-08HU00007023375,18033342.606.900.000
2017-09-07HU00007023375,17791842.667.100.000
2017-09-06HU00007023375,17647142.708.500.000
2017-09-05HU00007023375,17529842.732.600.000
2017-09-04HU00007023375,17241842.677.000.000
2017-09-01HU00007023375,17045342.686.100.000
2017-08-31HU00007023375,17547842.746.800.000
2017-08-30HU00007023375,16972642.719.800.000
2017-08-29HU00007023375,17195842.728.900.000
2017-08-28HU00007023375,17079442.802.900.000
2017-08-25HU00007023375,17069642.844.900.000
2017-08-24HU00007023375,16780742.865.600.000
2017-08-23HU00007023375,16227742.872.600.000
2017-08-22HU00007023375,16300642.962.300.000
2017-08-21HU00007023375,16159642.985.900.000
2017-08-18HU00007023375,16070143.006.400.000
2017-08-17HU00007023375,16079043.018.000.000
2017-08-16HU00007023375,15894643.056.800.000
2017-08-15HU00007023375,15819143.154.700.000
2017-08-14HU00007023375,15904443.204.500.000
2017-08-11HU00007023375,16087543.236.100.000
2017-08-10HU00007023375,16130943.227.200.000
2017-08-09HU00007023375,16079543.205.800.000
2017-08-08HU00007023375,16073343.186.000.000
2017-08-07HU00007023375,16008043.138.600.000
2017-08-04HU00007023375,16064642.916.400.000
2017-08-03HU00007023375,15923742.927.000.000
2017-08-02HU00007023375,15830542.905.300.000
2017-08-01HU00007023375,15805042.898.100.000
2017-07-31HU00007023375,15546642.899.200.000
2017-07-28HU00007023375,16191442.938.600.000
2017-07-27HU00007023375,16192942.953.500.000
2017-07-26HU00007023375,16077642.967.400.000
2017-07-25HU00007023375,16332943.032.700.000
2017-07-24HU00007023375,16415043.023.400.000
2017-07-21HU00007023375,16440643.044.900.000
2017-07-20HU00007023375,16509243.055.800.000
2017-07-19HU00007023375,16645843.097.500.000
2017-07-18HU00007023375,16608743.100.200.000
2017-07-17HU00007023375,17081543.156.700.000
2017-07-14HU00007023375,17091043.251.700.000
2017-07-13HU00007023375,17148743.284.900.000
2017-07-12HU00007023375,17006143.263.900.000
2017-07-11HU00007023375,17024543.263.200.000
2017-07-10HU00007023375,17058243.172.600.000
2017-07-07HU00007023375,16894143.104.100.000
2017-07-06HU00007023375,17151243.074.600.000
2017-07-05HU00007023375,17405843.142.100.000
2017-07-04HU00007023375,17466643.114.200.000
2017-07-03HU00007023375,17659743.017.100.000
2017-06-30HU00007023375,17648842.949.200.000
2017-06-29HU00007023375,17475742.813.800.000
2017-06-28HU00007023375,17527042.821.700.000
2017-06-27HU00007023375,17937442.843.100.000
2017-06-26HU00007023375,18294342.768.700.000
2017-06-23HU00007023375,18192242.545.300.000
2017-06-22HU00007023375,18207342.531.800.000
2017-06-21HU00007023375,17586442.466.800.000
2017-06-20HU00007023375,17403642.448.800.000
2017-06-19HU00007023375,17368542.489.600.000
2017-06-16HU00007023375,17381742.412.600.000
2017-06-15HU00007023375,17367242.357.500.000
2017-06-14HU00007023375,17329342.339.400.000
2017-06-13HU00007023375,17300942.364.400.000
2017-06-12HU00007023375,17197842.278.500.000
2017-06-09HU00007023375,17255842.264.300.000
2017-06-08HU00007023375,17088942.179.600.000
2017-06-07HU00007023375,16956842.151.400.000
2017-06-06HU00007023375,16808142.136.400.000
2017-06-02HU00007023375,16758342.167.100.000
2017-06-01HU00007023375,16695042.136.000.000
2017-05-31HU00007023375,16610242.138.200.000
2017-05-30HU00007023375,16778942.172.800.000
2017-05-29HU00007023375,16690142.172.900.000
2017-05-26HU00007023375,16754642.118.900.000
2017-05-25HU00007023375,16731642.060.400.000
2017-05-24HU00007023375,16616841.976.200.000
2017-05-23HU00007023375,16488141.959.500.000
2017-05-22HU00007023375,16381141.930.600.000
2017-05-19HU00007023375,16431941.891.700.000
2017-05-18HU00007023375,16725641.938.700.000
2017-05-17HU00007023375,16637441.953.800.000
2017-05-16HU00007023375,16739541.998.400.000
2017-05-15HU00007023375,16850942.097.300.000
2017-05-12HU00007023375,16858242.033.600.000
2017-05-11HU00007023375,16882741.930.300.000
2017-05-10HU00007023375,16641441.911.500.000
2017-05-09HU00007023375,16623941.845.800.000
2017-05-08HU00007023375,16564441.789.800.000
2017-05-05HU00007023375,16376341.733.800.000
2017-05-04HU00007023375,16446341.670.100.000
2017-05-03HU00007023375,16522141.661.100.000
2017-05-02HU00007023375,16532441.552.200.000
2017-04-28HU00007023375,16516141.538.500.000
2017-04-27HU00007023375,16519241.525.200.000
2017-04-26HU00007023375,16256841.491.300.000
2017-04-25HU00007023375,16384941.522.200.000
2017-04-24HU00007023375,16322241.564.300.000
2017-04-21HU00007023375,16706541.564.500.000
2017-04-20HU00007023375,16666641.539.500.000
2017-04-19HU00007023375,16741341.598.300.000
2017-04-18HU00007023375,16695841.643.300.000
2017-04-13HU00007023375,16688141.597.400.000
2017-04-12HU00007023375,16526341.578.900.000
2017-04-11HU00007023375,16501841.791.700.000
2017-04-10HU00007023375,16461141.795.800.000
2017-04-07HU00007023375,16233941.732.800.000
2017-04-06HU00007023375,16136141.777.200.000
2017-04-05HU00007023375,16134941.829.600.000
2017-04-04HU00007023375,16146841.847.400.000
2017-04-03HU00007023375,16083541.792.300.000
2017-03-31HU00007023375,15843241.738.200.000
2017-03-30HU00007023375,15650841.768.400.000
2017-03-29HU00007023375,15314041.941.800.000
2017-03-28HU00007023375,14896941.910.300.000
2017-03-27HU00007023375,14637341.883.700.000
2017-03-24HU00007023375,14442041.904.800.000
2017-03-23HU00007023375,14277241.864.500.000
2017-03-22HU00007023375,14094941.940.000.000
2017-03-21HU00007023375,13853341.944.000.000
2017-03-20HU00007023375,13840541.954.700.000
2017-03-17HU00007023375,13781741.979.000.000
2017-03-16HU00007023375,13874342.007.000.000
2017-03-14HU00007023375,13879842.064.600.000
2017-03-13HU00007023375,13796542.088.100.000
2017-03-10HU00007023375,13867642.120.500.000
2017-03-09HU00007023375,14069642.276.400.000
2017-03-08HU00007023375,14146142.393.100.000
2017-03-07HU00007023375,14214142.430.200.000
2017-03-06HU00007023375,14312342.454.700.000
2017-03-03HU00007023375,14234642.623.200.000
2017-03-02HU00007023375,14227942.588.000.000
2017-03-01HU00007023375,14227842.540.400.000
2017-02-28HU00007023375,14439842.800.800.000
2017-02-27HU00007023375,14354042.972.700.000
2017-02-24HU00007023375,14164743.010.100.000
2017-02-23HU00007023375,14172243.036.600.000
2017-02-22HU00007023375,13894342.986.200.000
2017-02-21HU00007023375,13722742.985.800.000
2017-02-20HU00007023375,13738543.012.700.000
2017-02-17HU00007023375,13700343.050.900.000
2017-02-16HU00007023375,13590043.033.200.000
2017-02-15HU00007023375,13718843.019.700.000
2017-02-14HU00007023375,13802643.062.800.000
2017-02-13HU00007023375,13824343.039.900.000
2017-02-10HU00007023375,13891942.965.600.000
2017-02-09HU00007023375,13930942.955.200.000
2017-02-08HU00007023375,13854242.930.600.000
2017-02-07HU00007023375,13877042.949.700.000
2017-02-06HU00007023375,13896742.869.200.000
2017-02-03HU00007023375,13955842.857.800.000
2017-02-02HU00007023375,13944042.879.700.000
2017-02-01HU00007023375,13984143.086.900.000
2017-01-31HU00007023375,14096243.070.100.000
2017-01-30HU00007023375,14034943.047.400.000
2017-01-27HU00007023375,13963643.007.300.000
2017-01-26HU00007023375,13961842.929.700.000
2017-01-25HU00007023375,13894942.778.100.000
2017-01-24HU00007023375,13997242.873.400.000
2017-01-23HU00007023375,13960642.844.000.000
2017-01-20HU00007023375,13797542.755.900.000
2017-01-19HU00007023375,13875142.711.400.000
2017-01-18HU00007023375,13916342.631.000.000
2017-01-17HU00007023375,13973742.575.800.000
2017-01-16HU00007023375,13887242.500.000.000
2017-01-13HU00007023375,13947842.455.000.000
2017-01-12HU00007023375,14039442.389.900.000
2017-01-11HU00007023375,13849442.321.100.000
2017-01-10HU00007023375,13699042.298.300.000
2017-01-09HU00007023375,13840842.365.300.000
2017-01-06HU00007023375,14198042.553.300.000
2017-01-05HU00007023375,14372142.520.000.000
2017-01-04HU00007023375,14218842.464.400.000
2017-01-03HU00007023375,14326242.438.600.000
2017-01-02HU00007023375,14405342.434.600.000
2016-12-30HU00007023375,14340742.361.600.000
2016-12-29HU00007023375,14287042.196.900.000
2016-12-28HU00007023375,14170342.202.900.000
2016-12-27HU00007023375,14112042.189.900.000
2016-12-23HU00007023375,14452342.176.100.000
2016-12-22HU00007023375,14133842.154.600.000
2016-12-21HU00007023375,13732941.800.000.000
2016-12-20HU00007023375,12952941.365.000.000
2016-12-19HU00007023375,12600541.341.000.000
2016-12-16HU00007023375,12387141.328.600.000
2016-12-15HU00007023375,12116841.195.200.000
2016-12-14HU00007023375,12518141.203.700.000
2016-12-13HU00007023375,12357441.192.100.000
2016-12-12HU00007023375,11993541.099.700.000
2016-12-09HU00007023375,11952941.044.100.000
2016-12-08HU00007023375,11921540.973.000.000
2016-12-07HU00007023375,11750041.001.100.000
2016-12-06HU00007023375,11476140.921.400.000
2016-12-05HU00007023375,11177440.860.200.000
2016-12-02HU00007023375,11314640.858.300.000
2016-12-01HU00007023375,11522340.779.300.000
2016-11-30HU00007023375,11710440.851.000.000
2016-11-29HU00007023375,11670940.719.200.000
2016-11-28HU00007023375,11497140.683.800.000
2016-11-25HU00007023375,11052540.658.800.000
2016-11-24HU00007023375,10930140.624.100.000
2016-11-23HU00007023375,10641240.569.400.000
2016-11-22HU00007023375,10641340.361.400.000
2016-11-21HU00007023375,10357540.330.500.000
2016-11-18HU00007023375,10393840.235.400.000
2016-11-17HU00007023375,10447340.225.800.000
2016-11-16HU00007023375,10361040.125.200.000
2016-11-15HU00007023375,10072340.060.800.000
2016-11-14HU00007023375,09874039.830.600.000
2016-11-11HU00007023375,10063939.502.200.000
2016-11-10HU00007023375,10554639.439.000.000
2016-11-09HU00007023375,12386139.511.700.000
2016-11-08HU00007023375,13320839.539.700.000
2016-11-07HU00007023375,13295239.478.100.000
2016-11-04HU00007023375,13207939.332.800.000
2016-11-03HU00007023375,13267339.333.900.000
2016-11-02HU00007023375,13209939.268.400.000
2016-10-28HU00007023375,13221439.208.800.000
2016-10-27HU00007023375,13294139.078.300.000
2016-10-26HU00007023375,13496838.963.200.000
2016-10-25HU00007023375,13454638.941.900.000
2016-10-24HU00007023375,13393338.921.000.000
2016-10-21HU00007023375,13275438.274.300.000
2016-10-20HU00007023375,12984937.954.700.000
2016-10-19HU00007023375,12758137.789.500.000
2016-10-18HU00007023375,12550337.503.100.000
2016-10-17HU00007023375,12207037.446.800.000
2016-10-14HU00007023375,12041337.334.100.000
2016-10-13HU00007023375,11955537.258.000.000
2016-10-12HU00007023375,11964637.262.300.000
2016-10-11HU00007023375,11902537.187.100.000
2016-10-10HU00007023375,11861237.090.000.000
2016-10-07HU00007023375,11944937.009.100.000
2016-10-06HU00007023375,12077736.921.700.000
2016-10-05HU00007023375,12306136.830.300.000
2016-10-04HU00007023375,12595236.823.800.000
2016-10-03HU00007023375,12739136.759.300.000
2016-09-30HU00007023375,12831936.713.800.000
2016-09-29HU00007023375,12615036.565.800.000
2016-09-28HU00007023375,12434636.388.000.000
2016-09-27HU00007023375,12490536.412.200.000
2016-09-26HU00007023375,12368736.296.900.000
2016-09-23HU00007023375,12300736.106.100.000
2016-09-22HU00007023375,12471336.021.900.000
2016-09-21HU00007023375,12329735.963.400.000
2016-09-20HU00007023375,12443935.924.400.000
2016-09-19HU00007023375,12301335.845.500.000
2016-09-16HU00007023375,11322635.634.900.000
2016-09-15HU00007023375,10943935.439.400.000
2016-09-14HU00007023375,10899535.414.800.000
2016-09-13HU00007023375,11617635.380.400.000
2016-09-12HU00007023375,10720035.238.400.000
2016-09-09HU00007023375,11805935.191.100.000
2016-09-08HU00007023375,11937535.013.900.000
2016-09-07HU00007023375,11951634.905.200.000
2016-09-06HU00007023375,10750234.588.200.000
2016-09-05HU00007023375,10460034.475.500.000
2016-09-02HU00007023375,10189634.267.000.000
2016-09-01HU00007023375,10643934.071.200.000
2016-08-31HU00007023375,10789733.928.300.000
2016-08-30HU00007023375,10619833.979.000.000
2016-08-29HU00007023375,10164533.890.800.000
2016-08-26HU00007023375,10279233.810.700.000
2016-08-25HU00007023375,10223833.723.400.000
2016-08-24HU00007023375,10249633.675.000.000
2016-08-23HU00007023375,09873433.543.900.000
2016-08-22HU00007023375,10012033.460.600.000
2016-08-19HU00007023375,09945533.356.200.000
2016-08-18HU00007023375,09808933.202.000.000
2016-08-17HU00007023375,09790033.141.000.000
2016-08-16HU00007023375,09888733.106.100.000
2016-08-15HU00007023375,09990333.009.400.000
2016-08-12HU00007023375,09709932.949.900.000
2016-08-11HU00007023375,09640432.828.100.000
2016-08-10HU00007023375,09437632.720.700.000
2016-08-09HU00007023375,09264232.626.100.000
2016-08-08HU00007023375,09032832.473.000.000
2016-08-05HU00007023375,08926932.384.800.000
2016-08-04HU00007023375,08795932.296.400.000
2016-08-03HU00007023375,08479332.121.000.000
2016-08-02HU00007023375,08686232.074.100.000
2016-08-01HU00007023375,08761931.868.500.000
2016-07-29HU00007023375,08879331.581.200.000
2016-07-28HU00007023375,08972131.480.000.000
2016-07-27HU00007023375,08937531.371.000.000
2016-07-26HU00007023375,08891331.312.100.000
2016-07-25HU00007023375,08835931.139.600.000
2016-07-22HU00007023375,08668131.020.700.000
2016-07-21HU00007023375,08791130.871.300.000
2016-07-20HU00007023375,08710830.759.000.000
2016-07-19HU00007023375,08945230.620.600.000
2016-07-18HU00007023375,09092030.577.600.000
2016-07-15HU00007023375,09224430.512.900.000
2016-07-14HU00007023375,09035130.411.100.000
2016-07-13HU00007023375,08766530.308.200.000
2016-07-12HU00007023375,08557130.161.600.000
2016-07-11HU00007023375,08146130.031.900.000
2016-07-08HU00007023375,07882029.948.700.000
2016-07-07HU00007023375,07749529.831.700.000
2016-07-06HU00007023375,07707829.594.000.000
2016-07-05HU00007023375,07291929.487.000.000
2016-07-04HU00007023375,07179329.278.700.000
2016-07-01HU00007023375,06848829.121.100.000
2016-06-30HU00007023375,06420129.063.100.000
2016-06-29HU00007023375,06177028.960.000.000
2016-06-28HU00007023375,06018928.941.100.000
2016-06-27HU00007023375,05839028.886.800.000
2016-06-24HU00007023375,05273228.781.000.000
2016-06-23HU00007023375,05915728.540.700.000
2016-06-22HU00007023375,05731228.442.400.000
2016-06-21HU00007023375,05555328.348.000.000
2016-06-20HU00007023375,05462028.253.700.000
2016-06-17HU00007023375,05438428.180.400.000
2016-06-16HU00007023375,05446028.129.500.000
2016-06-15HU00007023375,05438628.096.800.000
2016-06-14HU00007023375,05550227.955.600.000
2016-06-13HU00007023375,05906227.909.000.000
2016-06-10HU00007023375,05855027.841.400.000
2016-06-09HU00007023375,05897328.197.200.000
2016-06-08HU00007023375,05541328.186.100.000
2016-06-07HU00007023375,05200728.146.100.000
2016-06-06HU00007023375,04992728.110.100.000
2016-06-03HU00007023375,04742728.044.000.000
2016-06-02HU00007023375,04465528.003.000.000
2016-06-01HU00007023375,04491727.835.400.000
2016-05-31HU00007023375,04471327.832.800.000
2016-05-30HU00007023375,04651227.730.500.000
2016-05-27HU00007023375,04531327.691.000.000
2016-05-26HU00007023375,04493627.629.400.000
2016-05-25HU00007023375,04517527.559.400.000
2016-05-24HU00007023375,04927927.502.000.000
2016-05-23HU00007023375,04835427.408.600.000
2016-05-20HU00007023375,04418027.340.200.000
2016-05-19HU00007023375,04240127.073.200.000
2016-05-18HU00007023375,04802426.988.000.000
2016-05-17HU00007023375,04689826.660.900.000
2016-05-13HU00007023375,04717526.580.200.000
2016-05-12HU00007023375,04873326.527.000.000
2016-05-11HU00007023375,04919626.462.600.000
2016-05-10HU00007023375,05001726.440.200.000
2016-05-09HU00007023375,05090526.347.700.000
2016-05-06HU00007023375,04903126.295.200.000
2016-05-05HU00007023375,04773626.212.700.000
2016-05-04HU00007023375,04475726.111.000.000
2016-05-03HU00007023375,04570626.082.500.000
2016-05-02HU00007023375,04476725.886.800.000
2016-04-29HU00007023375,04661925.838.900.000
2016-04-28HU00007023375,05004625.787.600.000
2016-04-27HU00007023375,05112225.671.500.000
2016-04-26HU00007023375,05594025.625.600.000
2016-04-25HU00007023375,05687625.337.800.000
2016-04-22HU00007023375,05671825.320.500.000
2016-04-21HU00007023375,05655325.101.100.000
2016-04-20HU00007023375,05684824.966.900.000
2016-04-19HU00007023375,05765124.887.400.000
2016-04-18HU00007023375,05580624.813.800.000
2016-04-15HU00007023375,05664924.772.200.000
2016-04-14HU00007023375,05651124.721.400.000
2016-04-13HU00007023375,05483224.665.000.000
2016-04-12HU00007023375,05611224.630.200.000
2016-04-11HU00007023375,05584424.545.000.000
2016-04-08HU00007023375,04797224.422.500.000
2016-04-07HU00007023375,04961524.391.400.000
2016-04-06HU00007023375,05104724.176.300.000
2016-04-05HU00007023375,05142224.090.900.000
2016-04-04HU00007023375,05234223.883.700.000
2016-04-01HU00007023375,05142023.814.700.000
2016-03-31HU00007023375,05330523.754.200.000
2016-03-30HU00007023375,05361523.629.600.000
2016-03-29HU00007023375,05311923.581.500.000
2016-03-25HU00007023375,05046723.516.600.000
2016-03-24HU00007023375,05027123.456.800.000
2016-03-23HU00007023375,05559823.422.800.000
2016-03-22HU00007023375,05134323.337.100.000
2016-03-21HU00007023375,05018323.210.600.000
2016-03-18HU00007023375,04817323.117.700.000
2016-03-17HU00007023375,04693822.924.300.000
2016-03-16HU00007023375,04539522.848.100.000
2016-03-11HU00007023375,03542822.774.500.000
2016-03-10HU00007023375,03714822.666.100.000
2016-03-09HU00007023375,03308522.208.300.000
2016-03-08HU00007023375,03360922.142.300.000
2016-03-07HU00007023375,03495522.066.900.000
2016-03-04HU00007023375,03333522.010.400.000
2016-03-03HU00007023375,03247121.949.100.000
2016-03-02HU00007023375,03233621.899.800.000
2016-03-01HU00007023375,03274321.717.400.000
2016-02-29HU00007023375,03190621.587.900.000
2016-02-26HU00007023375,03772421.541.200.000
2016-02-25HU00007023375,03822221.487.900.000
2016-02-24HU00007023375,04042521.397.000.000
2016-02-23HU00007023375,03792121.252.600.000
2016-02-22HU00007023375,03670321.195.300.000
2016-02-19HU00007023375,02738921.107.300.000
2016-02-18HU00007023375,02689320.988.400.000
2016-02-17HU00007023375,02473220.928.100.000
2016-02-16HU00007023375,02480920.863.300.000
2016-02-15HU00007023375,02367420.823.100.000
2016-02-12HU00007023375,02137320.785.300.000
2016-02-11HU00007023375,02059720.738.100.000
2016-02-10HU00007023375,02301720.672.000.000
2016-02-09HU00007023375,02316820.643.100.000
2016-02-08HU00007023375,02346420.506.500.000
2016-02-05HU00007023375,02215920.406.100.000
2016-02-04HU00007023375,02941620.374.300.000
2016-02-03HU00007023375,03143720.286.100.000
2016-02-02HU00007023375,03177620.192.600.000
2016-02-01HU00007023375,03256420.088.200.000
2016-01-29HU00007023375,02990120.035.500.000
2016-01-28HU00007023375,02881919.971.700.000
2016-01-27HU00007023375,02849219.907.200.000
2016-01-26HU00007023375,02031019.816.400.000
2016-01-25HU00007023375,01927019.798.500.000
2016-01-22HU00007023375,01954719.718.700.000
2016-01-21HU00007023375,01924819.698.100.000
2016-01-20HU00007023375,01960819.676.400.000
2016-01-19HU00007023375,01958719.581.300.000
2016-01-18HU00007023375,02023219.576.900.000
2016-01-15HU00007023375,02120319.509.000.000
2016-01-14HU00007023375,02158519.424.800.000
2016-01-13HU00007023375,02220719.361.200.000
2016-01-12HU00007023375,02118619.321.800.000
2016-01-11HU00007023375,01920619.273.800.000
2016-01-08HU00007023375,01800319.163.400.000
2016-01-07HU00007023375,01965619.113.900.000
2016-01-06HU00007023375,01895119.056.500.000
2016-01-05HU00007023375,01951419.029.900.000
2016-01-04HU00007023375,01942118.993.200.000
2015-12-30HU00007023375,02208018.968.400.000
2015-12-29HU00007023375,02237518.908.900.000
2015-12-28HU00007023375,01402818.833.400.000
2015-12-23HU00007023375,01065718.785.300.000
2015-12-22HU00007023375,00979518.806.500.000
2015-12-21HU00007023375,01016118.778.600.000
2015-12-18HU00007023375,01706618.792.300.000
2015-12-17HU00007023375,01569918.764.300.000
2015-12-16HU00007023375,01400218.702.600.000
2015-12-15HU00007023375,01370418.691.500.000
2015-12-14HU00007023375,01556818.686.100.000
2015-12-11HU00007023375,01057418.689.100.000
2015-12-10HU00007023375,01172618.647.400.000
2015-12-09HU00007023375,01177118.637.200.000
2015-12-08HU00007023375,01204818.640.900.000
2015-12-07HU00007023375,01151718.634.000.000
2015-12-04HU00007023375,01118318.640.000.000
2015-12-03HU00007023375,01231018.569.900.000
2015-12-02HU00007023375,01587318.564.300.000
2015-12-01HU00007023375,01637818.469.900.000
2015-11-30HU00007023375,01629518.445.100.000
2015-11-27HU00007023375,01565918.435.000.000
2015-11-26HU00007023375,01517318.408.700.000
2015-11-25HU00007023375,02138618.412.700.000
2015-11-24HU00007023375,02094218.422.000.000
2015-11-23HU00007023375,02075418.405.200.000
2015-11-20HU00007023375,02024618.381.400.000
2015-11-19HU00007023375,02014318.372.200.000
2015-11-18HU00007023375,02192618.393.300.000
2015-11-17HU00007023375,02183818.377.800.000
2015-11-16HU00007023375,02167918.369.800.000
2015-11-13HU00007023375,01472118.338.700.000
2015-11-12HU00007023375,01469318.290.400.000
2015-11-11HU00007023375,01439718.266.700.000
2015-11-10HU00007023375,01404118.265.700.000
2015-11-09HU00007023375,01406218.239.800.000
2015-11-06HU00007023375,01445318.230.200.000
2015-11-05HU00007023375,01652418.212.800.000
2015-11-04HU00007023375,01686318.166.900.000
2015-11-03HU00007023375,01685518.204.700.000
2015-11-02HU00007023375,01777418.202.500.000
2015-10-30HU00007023375,01734118.161.200.000
2015-10-29HU00007023375,01807118.154.100.000
2015-10-28HU00007023375,02076818.152.900.000
2015-10-27HU00007023375,02065618.165.100.000
2015-10-26HU00007023375,02018118.178.300.000
2015-10-22HU00007023375,01691718.172.500.000
2015-10-21HU00007023375,01792118.201.100.000
2015-10-20HU00007023375,01804718.194.400.000
2015-10-19HU00007023375,01813518.173.800.000
2015-10-16HU00007023375,02363418.180.900.000
2015-10-15HU00007023375,02238418.134.500.000
2015-10-14HU00007023375,02182818.119.800.000
2015-10-13HU00007023375,02502618.118.000.000
2015-10-12HU00007023375,02487018.105.000.000
2015-10-09HU00007023375,02565618.091.500.000
2015-10-08HU00007023375,02649318.054.300.000
2015-10-07HU00007023375,02557418.013.600.000
2015-10-06HU00007023375,02465818.023.200.000
2015-10-05HU00007023375,02276918.008.700.000
2015-10-02HU00007023375,02010217.982.900.000
2015-10-01HU00007023375,01878517.945.000.000
2015-09-30HU00007023375,01664017.928.300.000
2015-09-29HU00007023375,01743317.937.200.000
2015-09-28HU00007023375,01879917.889.500.000
2015-09-25HU00007023375,01938117.884.400.000
2015-09-24HU00007023375,01582117.864.000.000
2015-09-23HU00007023375,01465917.869.800.000
2015-09-22HU00007023375,01162917.907.600.000
2015-09-21HU00007023375,01129217.873.300.000
2015-09-18HU00007023375,00757917.829.800.000
2015-09-17HU00007023375,00547317.828.600.000
2015-09-16HU00007023375,00519417.827.300.000
2015-09-15HU00007023375,00435517.792.300.000
2015-09-14HU00007023375,00454417.776.400.000
2015-09-11HU00007023375,00429017.757.700.000
2015-09-10HU00007023375,00438317.775.200.000
2015-09-09HU00007023375,00120017.762.800.000
2015-09-08HU00007023375,00033117.731.100.000
2015-09-07HU00007023374,99891517.672.900.000
2015-09-04HU00007023374,99882017.680.200.000
2015-09-03HU00007023374,99782217.658.000.000
2015-09-02HU00007023374,99657917.704.100.000
2015-09-01HU00007023374,99700717.712.300.000
2015-08-31HU00007023374,99710217.651.900.000
2015-08-28HU00007023374,99797317.649.100.000
2015-08-27HU00007023374,99667317.657.100.000
2015-08-26HU00007023374,99426417.633.300.000
2015-08-25HU00007023374,99377917.629.200.000
2015-08-24HU00007023374,99294017.620.900.000
2015-08-19HU00007023374,99897617.633.100.000
2015-08-18HU00007023374,99558717.611.900.000
2015-08-17HU00007023374,99463517.613.800.000
2015-08-14HU00007023374,99333517.607.400.000
2015-08-13HU00007023374,99261817.600.600.000
2015-08-12HU00007023374,99112817.567.800.000
2015-08-11HU00007023374,99009217.637.700.000
2015-08-10HU00007023374,98842617.628.100.000
2015-08-07HU00007023374,98735217.572.600.000
2015-08-06HU00007023374,98852117.582.800.000
2015-08-05HU00007023374,98822717.545.700.000
2015-08-04HU00007023374,98858217.522.000.000
2015-08-03HU00007023374,98732117.511.800.000
2015-07-31HU00007023374,98989517.512.000.000
2015-07-30HU00007023374,98861417.524.700.000
2015-07-29HU00007023374,98944317.501.100.000
2015-07-28HU00007023374,98823917.438.400.000
2015-07-27HU00007023374,98758017.433.600.000
2015-07-24HU00007023374,98899117.427.600.000
2015-07-23HU00007023374,98844117.434.300.000
2015-07-22HU00007023374,98556217.417.400.000
2015-07-21HU00007023374,98369017.389.400.000
2015-07-20HU00007023374,98364817.392.400.000
2015-07-17HU00007023374,98186417.368.800.000
2015-07-16HU00007023374,98198417.360.000.000
2015-07-15HU00007023374,97917717.352.100.000
2015-07-14HU00007023374,98491517.370.300.000
2015-07-13HU00007023374,98378117.356.500.000
2015-07-10HU00007023374,97777917.314.500.000
2015-07-09HU00007023374,97475917.307.500.000
2015-07-08HU00007023374,97381317.281.900.000
2015-07-07HU00007023374,97311617.271.000.000
2015-07-06HU00007023374,97050817.200.500.000
2015-07-03HU00007023374,97293817.215.700.000
2015-07-02HU00007023374,97148117.151.900.000
2015-07-01HU00007023374,97124017.162.300.000
2015-06-30HU00007023374,96758117.148.900.000
2015-06-29HU00007023374,96577117.144.900.000
2015-06-26HU00007023374,97037417.155.500.000
2015-06-25HU00007023374,97873617.176.400.000
2015-06-24HU00007023374,98323917.193.300.000
2015-06-23HU00007023374,98251817.208.800.000
2015-06-22HU00007023374,97985217.145.900.000
2015-06-19HU00007023374,97541517.128.100.000
2015-06-18HU00007023374,97360117.122.800.000
2015-06-17HU00007023374,97134717.107.400.000
2015-06-16HU00007023374,97111117.133.600.000
2015-06-15HU00007023374,97548717.128.200.000
2015-06-12HU00007023374,97963317.055.100.000
2015-06-11HU00007023374,97337716.979.500.000
2015-06-10HU00007023374,97465616.956.100.000
2015-06-09HU00007023374,98042216.967.400.000
2015-06-08HU00007023374,98037616.941.400.000
2015-06-05HU00007023374,98415416.926.300.000
2015-06-04HU00007023374,98077816.893.100.000
2015-06-03HU00007023374,98618316.936.900.000
2015-06-02HU00007023374,98428016.941.700.000
2015-06-01HU00007023374,98711416.938.100.000
2015-05-29HU00007023374,98632116.898.000.000
2015-05-28HU00007023374,98407016.865.600.000
2015-05-27HU00007023374,98412616.860.700.000
2015-05-26HU00007023374,98677716.846.900.000
2015-05-22HU00007023374,98258716.814.200.000
2015-05-21HU00007023374,98270716.788.600.000
2015-05-20HU00007023374,98031716.782.500.000
2015-05-19HU00007023374,97906316.770.700.000
2015-05-18HU00007023374,97721016.751.300.000
2015-05-15HU00007023374,97185216.724.300.000
2015-05-14HU00007023374,97260016.707.500.000
2015-05-13HU00007023374,97133216.675.900.000
2015-05-12HU00007023374,96885116.655.000.000
2015-05-11HU00007023374,97468216.669.600.000
2015-05-08HU00007023374,97154216.683.100.000
2015-05-07HU00007023374,96690016.710.100.000
2015-05-06HU00007023374,96718616.710.100.000
2015-05-05HU00007023374,96675916.690.600.000
2015-05-04HU00007023374,96575916.639.400.000
2015-04-30HU00007023374,96614416.591.900.000
2015-04-29HU00007023374,97092016.610.800.000
2015-04-28HU00007023374,97138516.603.200.000
2015-04-27HU00007023374,97095916.633.200.000
2015-04-24HU00007023374,96922216.623.600.000
2015-04-23HU00007023374,96573016.607.900.000
2015-04-22HU00007023374,96533916.583.000.000
2015-04-21HU00007023374,96466016.559.000.000
2015-04-20HU00007023374,96426516.555.300.000
2015-04-17HU00007023374,96442516.538.000.000
2015-04-16HU00007023374,96433916.406.600.000
2015-04-15HU00007023374,96460916.356.100.000
2015-04-14HU00007023374,96405916.359.700.000
2015-04-13HU00007023374,96392616.242.000.000
2015-04-10HU00007023374,96248816.214.100.000
2015-04-09HU00007023374,96163916.166.800.000
2015-04-08HU00007023374,96280116.131.600.000
2015-04-07HU00007023374,96717416.133.200.000
2015-04-03HU00007023374,96440816.130.700.000
2015-04-02HU00007023374,96433715.936.100.000
2015-04-01HU00007023374,96214515.911.100.000
2015-03-31HU00007023374,96299015.857.700.000
2015-03-30HU00007023374,96169415.873.000.000
2015-03-27HU00007023374,96057715.905.600.000
2015-03-26HU00007023374,96047215.893.800.000
2015-03-25HU00007023374,96057715.848.600.000
2015-03-24HU00007023374,96811815.871.200.000
2015-03-23HU00007023374,96430315.864.300.000
2015-03-20HU00007023374,94995315.815.800.000
2015-03-19HU00007023374,94953015.823.500.000
2015-03-18HU00007023374,94897615.802.900.000
2015-03-17HU00007023374,94940215.798.600.000
2015-03-16HU00007023374,94994815.785.100.000
2015-03-13HU00007023374,94997815.765.600.000
2015-03-12HU00007023374,94765815.794.400.000
2015-03-11HU00007023374,94743315.771.700.000
2015-03-10HU00007023374,95104815.784.800.000
2015-03-09HU00007023374,95140315.694.700.000
2015-03-06HU00007023374,95175215.716.400.000
2015-03-05HU00007023374,95161615.700.500.000
2015-03-04HU00007023374,95442615.685.300.000
2015-03-03HU00007023374,95320215.597.500.000
2015-03-02HU00007023374,95017415.561.400.000
2015-02-27HU00007023374,94954815.556.900.000
2015-02-26HU00007023374,94898815.517.900.000
2015-02-25HU00007023374,94775615.504.900.000
2015-02-24HU00007023374,94848815.506.700.000
2015-02-23HU00007023374,94601015.499.400.000
2015-02-20HU00007023374,94445215.489.700.000
2015-02-19HU00007023374,94351415.446.800.000
2015-02-18HU00007023374,94270515.417.700.000
2015-02-17HU00007023374,94260315.407.200.000
2015-02-16HU00007023374,94038815.376.400.000
2015-02-13HU00007023374,93822615.353.600.000
2015-02-12HU00007023374,93560115.330.900.000
2015-02-11HU00007023374,93450515.303.100.000
2015-02-10HU00007023374,93861715.301.700.000
2015-02-09HU00007023374,93894615.282.700.000
2015-02-06HU00007023374,93689615.253.000.000
2015-02-05HU00007023374,93210215.111.400.000
2015-02-04HU00007023374,93182615.088.100.000
2015-02-03HU00007023374,93158915.100.400.000
2015-02-02HU00007023374,93364015.076.700.000
2015-01-30HU00007023374,92717514.900.800.000
2015-01-29HU00007023374,92880314.881.400.000
2015-01-28HU00007023374,92762014.965.800.000
2015-01-27HU00007023374,92657114.953.400.000
2015-01-26HU00007023374,91409214.938.300.000
2015-01-23HU00007023374,90056114.891.400.000
2015-01-22HU00007023374,89703414.867.600.000
2015-01-21HU00007023374,89677114.866.000.000
2015-01-20HU00007023374,89694414.871.800.000
2015-01-19HU00007023374,89842814.872.100.000
2015-01-16HU00007023374,89148314.842.500.000
2015-01-15HU00007023374,89068914.828.900.000
2015-01-14HU00007023374,88689014.794.400.000
2015-01-13HU00007023374,89176514.797.100.000
2015-01-12HU00007023374,89506914.767.500.000
2015-01-09HU00007023374,89430014.759.200.000
2015-01-08HU00007023374,89377914.706.300.000
2015-01-07HU00007023374,89088714.655.200.000
2015-01-06HU00007023374,88591614.606.700.000
2015-01-05HU00007023374,88551814.599.500.000
2014-12-31HU00007023374,88585814.559.000.000
2014-12-30HU00007023374,89179414.599.200.000
2014-12-29HU00007023374,89058314.557.100.000
2014-12-23HU00007023374,88979614.498.400.000
2014-12-22HU00007023374,88825114.503.800.000
2014-12-19HU00007023374,88645014.515.900.000
2014-12-18HU00007023374,88437714.502.200.000
2014-12-17HU00007023374,87344114.465.500.000
2014-12-16HU00007023374,87756714.529.200.000
2014-12-15HU00007023374,88326214.520.600.000
2014-12-12HU00007023374,88127514.508.800.000
2014-12-11HU00007023374,88307114.552.300.000
2014-12-10HU00007023374,88307414.538.400.000
2014-12-09HU00007023374,88361614.692.000.000
2014-12-08HU00007023374,88134914.697.600.000
2014-12-05HU00007023374,88188414.726.000.000
2014-12-04HU00007023374,87993914.709.400.000
2014-12-03HU00007023374,87921214.665.600.000
2014-12-02HU00007023374,87958514.686.900.000
2014-12-01HU00007023374,87926014.650.300.000
2014-11-28HU00007023374,87808814.634.000.000
2014-11-27HU00007023374,87700714.577.600.000
2014-11-26HU00007023374,87646714.492.200.000
2014-11-25HU00007023374,87532714.473.600.000
2014-11-24HU00007023374,87492214.466.300.000
2014-11-21HU00007023374,87214914.435.300.000
2014-11-20HU00007023374,87056514.410.600.000
2014-11-19HU00007023374,87032814.396.300.000
2014-11-18HU00007023374,86925314.386.500.000
2014-11-17HU00007023374,87167614.365.100.000
2014-11-14HU00007023374,87024914.291.500.000
2014-11-13HU00007023374,86810914.244.000.000
2014-11-12HU00007023374,86572014.152.400.000
2014-11-11HU00007023374,86545014.147.200.000
2014-11-10HU00007023374,86497613.940.800.000
2014-11-07HU00007023374,86256613.951.400.000
2014-11-06HU00007023374,86211413.949.900.000
2014-11-05HU00007023374,86250713.938.900.000
2014-11-04HU00007023374,86149813.925.800.000
2014-11-03HU00007023374,86043713.882.400.000
2014-10-31HU00007023374,85990713.841.000.000
2014-10-30HU00007023374,85818413.841.200.000
2014-10-29HU00007023374,85838213.827.600.000
2014-10-28HU00007023374,85843913.737.000.000
2014-10-27HU00007023374,85745013.712.200.000
2014-10-22HU00007023374,85652913.679.700.000
2014-10-21HU00007023374,85600713.698.700.000
2014-10-20HU00007023374,85619013.699.100.000
2014-10-17HU00007023374,85443513.679.000.000
2014-10-16HU00007023374,85351713.657.800.000
2014-10-15HU00007023374,85778313.612.900.000
2014-10-14HU00007023374,85502313.608.000.000
2014-10-13HU00007023374,85354213.569.300.000
2014-10-10HU00007023374,85029313.561.900.000
2014-10-09HU00007023374,85782113.565.700.000
2014-10-08HU00007023374,85318313.578.500.000
2014-10-07HU00007023374,85269413.592.200.000
2014-10-06HU00007023374,85203413.566.700.000
2014-10-03HU00007023374,85133413.592.400.000
2014-10-02HU00007023374,85166413.576.000.000
2014-10-01HU00007023374,85048813.551.900.000
2014-09-30HU00007023374,84998513.537.700.000
2014-09-29HU00007023374,84978913.515.500.000
2014-09-26HU00007023374,85183413.521.000.000
2014-09-25HU00007023374,85408413.541.200.000
2014-09-24HU00007023374,85278413.544.300.000
2014-09-23HU00007023374,84444813.537.500.000
2014-09-22HU00007023374,84628413.536.600.000
2014-09-19HU00007023374,84460313.521.500.000
2014-09-18HU00007023374,84349213.526.000.000
2014-09-17HU00007023374,84466613.621.000.000
2014-09-16HU00007023374,84355413.602.200.000
2014-09-15HU00007023374,84076613.586.500.000
2014-09-12HU00007023374,84160713.625.100.000
2014-09-11HU00007023374,84400213.616.900.000
2014-09-10HU00007023374,84374813.651.200.000
2014-09-09HU00007023374,84398313.643.600.000
2014-09-08HU00007023374,84475813.635.300.000
2014-09-05HU00007023374,84094813.708.900.000
2014-09-04HU00007023374,84016013.707.300.000
2014-09-03HU00007023374,83925113.700.900.000
2014-09-02HU00007023374,83771013.687.000.000
2014-09-01HU00007023374,83662313.730.800.000
2014-08-29HU00007023374,83574313.744.000.000
2014-08-28HU00007023374,83531513.739.300.000
2014-08-27HU00007023374,83479513.753.200.000
2014-08-26HU00007023374,83356113.947.900.000
2014-08-25HU00007023374,83165314.228.900.000
2014-08-22HU00007023374,83037914.214.900.000
2014-08-21HU00007023374,83065114.227.400.000
2014-08-19HU00007023374,82970514.216.500.000
2014-08-18HU00007023374,82762914.206.900.000
2014-08-15HU00007023374,82512314.248.800.000
2014-08-14HU00007023374,82412114.263.800.000
2014-08-13HU00007023374,81907614.241.700.000
2014-08-12HU00007023374,81811414.276.800.000
2014-08-11HU00007023374,81533114.281.500.000
2014-08-08HU00007023374,81120314.267.900.000
2014-08-07HU00007023374,81154514.251.800.000
2014-08-06HU00007023374,80795014.239.100.000
2014-08-05HU00007023374,81547414.292.600.000
2014-08-04HU00007023374,81751814.303.000.000
2014-08-01HU00007023374,81491214.346.300.000
2014-07-31HU00007023374,82232114.362.700.000
2014-07-30HU00007023374,82762514.379.300.000
2014-07-29HU00007023374,82748514.401.500.000
2014-07-28HU00007023374,82880914.411.700.000
2014-07-25HU00007023374,82730214.408.000.000
2014-07-24HU00007023374,82695114.388.000.000
2014-07-23HU00007023374,82604914.358.600.000
2014-07-22HU00007023374,82400914.346.400.000
2014-07-21HU00007023374,82265614.326.700.000
2014-07-18HU00007023374,81940814.313.300.000
2014-07-17HU00007023374,81872114.270.000.000
2014-07-16HU00007023374,81595014.261.800.000
2014-07-15HU00007023374,81555514.280.500.000
2014-07-14HU00007023374,81575714.273.400.000
2014-07-11HU00007023374,82073514.229.800.000
2014-07-10HU00007023374,82084014.226.800.000
2014-07-09HU00007023374,82084814.211.900.000
2014-07-08HU00007023374,81992914.195.700.000
2014-07-07HU00007023374,81760414.163.700.000
2014-07-04HU00007023374,81726414.155.800.000
2014-07-03HU00007023374,81601314.148.700.000
2014-07-02HU00007023374,81597414.143.500.000
2014-07-01HU00007023374,81499014.150.000.000
2014-06-30HU00007023374,81590314.173.000.000
2014-06-27HU00007023374,81568914.173.800.000
2014-06-26HU00007023374,80907014.170.600.000
2014-06-25HU00007023374,80644514.160.600.000
2014-06-24HU00007023374,80571114.185.000.000
2014-06-23HU00007023374,80432614.204.500.000
2014-06-20HU00007023374,80666014.210.100.000
2014-06-19HU00007023374,80673914.210.000.000
2014-06-18HU00007023374,80544114.199.000.000
2014-06-17HU00007023374,80570714.216.900.000
2014-06-16HU00007023374,80520014.208.700.000
2014-06-13HU00007023374,80462114.204.800.000
2014-06-12HU00007023374,80426714.225.500.000
2014-06-11HU00007023374,80409214.206.500.000
2014-06-10HU00007023374,80474614.161.700.000
2014-06-06HU00007023374,80169014.164.400.000
2014-06-05HU00007023374,79709814.143.000.000
2014-06-04HU00007023374,79624714.154.500.000
2014-06-03HU00007023374,79683414.162.200.000
2014-06-02HU00007023374,79750814.196.400.000
2014-05-30HU00007023374,79474714.182.500.000
2014-05-29HU00007023374,79341014.220.300.000
2014-05-28HU00007023374,79072014.246.900.000
2014-05-27HU00007023374,78868914.213.400.000
2014-05-26HU00007023374,78704914.169.900.000
2014-05-23HU00007023374,78469914.161.500.000
2014-05-22HU00007023374,78366814.184.600.000
2014-05-21HU00007023374,78374414.209.400.000
2014-05-20HU00007023374,78363814.233.100.000
2014-05-19HU00007023374,78316314.240.000.000
2014-05-16HU00007023374,78282114.208.400.000
2014-05-15HU00007023374,78414014.218.200.000
2014-05-14HU00007023374,78496714.197.200.000
2014-05-13HU00007023374,77808214.185.100.000
2014-05-12HU00007023374,77685814.142.500.000
2014-05-09HU00007023374,77620614.105.100.000
2014-05-08HU00007023374,77620714.118.400.000
2014-05-07HU00007023374,77300814.119.500.000
2014-05-06HU00007023374,77204914.104.400.000
2014-05-05HU00007023374,77045514.093.200.000
2014-04-30HU00007023374,76971514.061.000.000
2014-04-29HU00007023374,76376914.054.900.000
2014-04-28HU00007023374,76044414.031.600.000
2014-04-25HU00007023374,75985414.046.200.000
2014-04-24HU00007023374,75967714.067.500.000
2014-04-23HU00007023374,75022414.038.900.000
2014-04-22HU00007023374,74984614.004.500.000
2014-04-18HU00007023374,74828913.996.300.000
2014-04-17HU00007023374,74796913.994.600.000
2014-04-16HU00007023374,74626614.005.300.000
2014-04-15HU00007023374,74537913.998.300.000
2014-04-14HU00007023374,74571813.999.300.000
2014-04-11HU00007023374,74571914.002.300.000
2014-04-10HU00007023374,74558614.045.800.000
2014-04-09HU00007023374,74411214.043.700.000
2014-04-08HU00007023374,74284514.066.000.000
2014-04-07HU00007023374,74069314.064.600.000
2014-04-04HU00007023374,73983614.066.000.000
2014-04-03HU00007023374,73750114.086.200.000
2014-04-02HU00007023374,73715414.053.500.000
2014-04-01HU00007023374,73690414.067.900.000
2014-03-31HU00007023374,73650514.091.600.000
2014-03-28HU00007023374,73455314.094.100.000
2014-03-27HU00007023374,72966414.066.800.000
2014-03-26HU00007023374,72923314.127.800.000
2014-03-25HU00007023374,72708014.156.700.000
2014-03-24HU00007023374,72454814.185.600.000
2014-03-21HU00007023374,72409514.195.100.000
2014-03-20HU00007023374,72408814.187.600.000
2014-03-19HU00007023374,72363914.001.200.000
2014-03-18HU00007023374,72140713.989.800.000
2014-03-17HU00007023374,71989113.992.900.000
2014-03-14HU00007023374,71795814.081.100.000
2014-03-13HU00007023374,71440514.083.200.000
2014-03-12HU00007023374,71235914.087.300.000
2014-03-11HU00007023374,71254713.998.300.000
2014-03-10HU00007023374,71260514.014.100.000
2014-03-07HU00007023374,71073714.024.800.000
2014-03-06HU00007023374,71333114.046.900.000
2014-03-05HU00007023374,71078314.030.500.000
2014-03-04HU00007023374,70767914.091.100.000
2014-03-03HU00007023374,70407214.102.700.000
2014-02-28HU00007023374,70478813.919.200.000
2014-02-27HU00007023374,70384413.920.000.000
2014-02-26HU00007023374,70363213.943.900.000
2014-02-25HU00007023374,70013713.957.800.000
2014-02-24HU00007023374,69912813.976.900.000
2014-02-21HU00007023374,69742513.982.900.000
2014-02-20HU00007023374,69321813.990.700.000
2014-02-19HU00007023374,69328914.010.000.000
2014-02-18HU00007023374,69499414.044.500.000
2014-02-17HU00007023374,69633714.057.500.000
2014-02-14HU00007023374,69626714.100.700.000
2014-02-13HU00007023374,69537114.120.900.000
2014-02-12HU00007023374,69659814.114.900.000
2014-02-11HU00007023374,69458114.107.200.000
2014-02-10HU00007023374,69252414.093.100.000
2014-02-07HU00007023374,69345714.120.300.000
2014-02-06HU00007023374,69308614.147.300.000
2014-02-05HU00007023374,69292314.169.500.000
2014-02-04HU00007023374,68538014.204.300.000
2014-02-03HU00007023374,68206214.258.000.000
2014-01-31HU00007023374,68111614.306.000.000
2014-01-30HU00007023374,68317114.354.000.000
2014-01-29HU00007023374,69565714.365.900.000
2014-01-28HU00007023374,70220714.438.000.000
2014-01-27HU00007023374,70315114.458.100.000
2014-01-24HU00007023374,70355814.470.300.000
2014-01-23HU00007023374,71051314.248.900.000
2014-01-22HU00007023374,71012514.239.200.000
2014-01-21HU00007023374,70644914.248.900.000
2014-01-20HU00007023374,70668114.266.500.000
2014-01-17HU00007023374,70919214.286.300.000
2014-01-16HU00007023374,70438114.262.700.000
2014-01-15HU00007023374,70279714.260.800.000
2014-01-14HU00007023374,70160714.358.700.000
2014-01-13HU00007023374,70149614.360.600.000
2014-01-10HU00007023374,69726214.344.500.000
2014-01-09HU00007023374,69605714.421.700.000
2014-01-08HU00007023374,69191714.399.200.000
2014-01-07HU00007023374,69084514.392.900.000
2014-01-06HU00007023374,68999614.369.000.000
2014-01-03HU00007023374,68830914.357.700.000
2014-01-02HU00007023374,68624614.326.600.000
2013-12-31HU00007023374,68636314.330.200.000
2013-12-30HU00007023374,68598714.334.800.000
2013-12-23HU00007023374,68493114.353.500.000
2013-12-20HU00007023374,68027714.361.800.000