TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Tőkevédett Forint Pénzpiaci Nyíltvégű Befektetési Alap | ||||
Évesített hozam: -0,28% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-01-02 | HU0000702329 | 2,708537 | 11.392.800.000 | |
2018-12-28 | HU0000702329 | 2,708537 | 11.282.900.000 | |
2018-12-27 | HU0000702329 | 2,708540 | 11.458.900.000 | |
2018-12-21 | HU0000702329 | 2,708763 | 11.511.100.000 | |
2018-12-20 | HU0000702329 | 2,708800 | 11.587.600.000 | |
2018-12-19 | HU0000702329 | 2,708838 | 11.640.700.000 | |
2018-12-18 | HU0000702329 | 2,708905 | 18.685.200.000 | |
2018-12-17 | HU0000702329 | 2,708941 | 18.693.300.000 | |
2018-12-15 | HU0000702329 | 2,709014 | 18.737.400.000 | |
2018-12-14 | HU0000702329 | 2,709072 | 17.474.600.000 | |
|
||||
2018-12-13 | HU0000702329 | 2,709113 | 17.528.900.000 | |
2018-12-12 | HU0000702329 | 2,709148 | 17.734.500.000 | |
2018-12-11 | HU0000702329 | 2,709185 | 17.768.600.000 | |
2018-12-10 | HU0000702329 | 2,709220 | 17.835.300.000 | |
2018-12-07 | HU0000702329 | 2,709327 | 17.845.900.000 | |
2018-12-06 | HU0000702329 | 2,709362 | 17.884.100.000 | |
2018-12-05 | HU0000702329 | 2,709398 | 17.937.800.000 | |
2018-12-04 | HU0000702329 | 2,709434 | 17.955.800.000 | |
2018-12-03 | HU0000702329 | 2,709469 | 17.964.400.000 | |
2018-12-01 | HU0000702329 | 2,709540 | 18.194.400.000 | |
2018-11-30 | HU0000702329 | 2,709577 | 18.228.100.000 | |
2018-11-29 | HU0000702329 | 2,709612 | 18.270.900.000 | |
2018-11-28 | HU0000702329 | 2,709647 | 18.294.000.000 | |
2018-11-27 | HU0000702329 | 2,709684 | 18.411.900.000 | |
2018-11-26 | HU0000702329 | 2,709720 | 18.450.200.000 | |
2018-11-23 | HU0000702329 | 2,709827 | 19.080.300.000 | |
2018-11-22 | HU0000702329 | 2,709862 | 19.454.200.000 | |
2018-11-21 | HU0000702329 | 2,709898 | 19.482.000.000 | |
2018-11-20 | HU0000702329 | 2,709934 | 19.512.100.000 | |
2018-11-19 | HU0000702329 | 2,709969 | 19.558.500.000 | |
2018-11-16 | HU0000702329 | 2,710075 | 19.581.800.000 | |
2018-11-15 | HU0000702329 | 2,710111 | 19.607.000.000 | |
2018-11-14 | HU0000702329 | 2,710146 | 20.170.900.000 | |
2018-11-13 | HU0000702329 | 2,710182 | 20.212.000.000 | |
2018-11-12 | HU0000702329 | 2,710218 | 20.212.400.000 | |
2018-11-10 | HU0000702329 | 2,710288 | 20.248.400.000 | |
2018-11-09 | HU0000702329 | 2,710322 | 20.268.500.000 | |
2018-11-08 | HU0000702329 | 2,710358 | 20.291.900.000 | |
2018-11-07 | HU0000702329 | 2,710393 | 20.331.700.000 | |
2018-11-06 | HU0000702329 | 2,710427 | 20.416.900.000 | |
2018-11-05 | HU0000702329 | 2,710461 | 20.564.900.000 | |
2018-10-31 | HU0000702329 | 2,710638 | 20.592.700.000 | |
2018-10-30 | HU0000702329 | 2,710672 | 20.637.200.000 | |
2018-10-29 | HU0000702329 | 2,710707 | 19.764.300.000 | |
2018-10-26 | HU0000702329 | 2,710815 | 20.028.900.000 | |
2018-10-25 | HU0000702329 | 2,710849 | 20.079.500.000 | |
2018-10-24 | HU0000702329 | 2,710884 | 20.103.200.000 | |
2018-10-19 | HU0000702329 | 2,711061 | 20.168.100.000 | |
2018-10-18 | HU0000702329 | 2,711095 | 20.262.900.000 | |
2018-10-17 | HU0000702329 | 2,711127 | 20.324.500.000 | |
2018-10-16 | HU0000702329 | 2,711155 | 20.389.600.000 | |
2018-10-15 | HU0000702329 | 2,711190 | 20.390.400.000 | |
2018-10-13 | HU0000702329 | 2,711261 | 20.487.100.000 | |
2018-10-12 | HU0000702329 | 2,711293 | 20.512.500.000 | |
2018-10-11 | HU0000702329 | 2,711328 | 20.534.000.000 | |
2018-10-10 | HU0000702329 | 2,711366 | 20.571.700.000 | |
2018-10-09 | HU0000702329 | 2,711401 | 20.634.800.000 | |
2018-10-08 | HU0000702329 | 2,711431 | 20.639.400.000 | |
2018-10-05 | HU0000702329 | 2,711532 | 20.657.800.000 | |
2018-10-04 | HU0000702329 | 2,711569 | 20.694.200.000 | |
2018-10-03 | HU0000702329 | 2,711564 | 20.725.300.000 | |
2018-10-02 | HU0000702329 | 2,711594 | 20.749.400.000 | |
2018-10-01 | HU0000702329 | 2,711622 | 20.818.100.000 | |
2018-09-28 | HU0000702329 | 2,711717 | 20.926.000.000 | |
2018-09-27 | HU0000702329 | 2,711773 | 20.980.500.000 | |
2018-09-26 | HU0000702329 | 2,711804 | 21.110.200.000 | |
2018-09-25 | HU0000702329 | 2,711832 | 21.121.300.000 | |
2018-09-24 | HU0000702329 | 2,711871 | 21.129.500.000 | |
2018-09-21 | HU0000702329 | 2,711915 | 21.177.300.000 | |
2018-09-20 | HU0000702329 | 2,711950 | 21.280.800.000 | |
2018-09-19 | HU0000702329 | 2,711984 | 21.581.300.000 | |
2018-09-18 | HU0000702329 | 2,712015 | 21.600.300.000 | |
2018-09-17 | HU0000702329 | 2,712045 | 21.604.100.000 | |
2018-09-14 | HU0000702329 | 2,712136 | 21.610.900.000 | |
2018-09-13 | HU0000702329 | 2,712166 | 21.610.400.000 | |
2018-09-12 | HU0000702329 | 2,712196 | 21.629.600.000 | |
2018-09-11 | HU0000702329 | 2,712225 | 21.647.000.000 | |
2018-09-10 | HU0000702329 | 2,712254 | 21.676.800.000 | |
2018-09-07 | HU0000702329 | 2,712342 | 21.699.000.000 | |
2018-09-06 | HU0000702329 | 2,712371 | 21.794.200.000 | |
2018-09-05 | HU0000702329 | 2,712400 | 21.806.800.000 | |
2018-09-04 | HU0000702329 | 2,712429 | 21.819.400.000 | |
2018-09-03 | HU0000702329 | 2,712459 | 21.999.100.000 | |
2018-08-31 | HU0000702329 | 2,712546 | 22.011.400.000 | |
2018-08-30 | HU0000702329 | 2,712574 | 22.031.200.000 | |
2018-08-29 | HU0000702329 | 2,712603 | 22.052.800.000 | |
2018-08-28 | HU0000702329 | 2,712632 | 22.065.600.000 | |
2018-08-27 | HU0000702329 | 2,712661 | 22.089.600.000 | |
2018-08-24 | HU0000702329 | 2,712747 | 22.384.100.000 | |
2018-08-23 | HU0000702329 | 2,712776 | 22.429.600.000 | |
2018-08-22 | HU0000702329 | 2,712824 | 22.469.600.000 | |
2018-08-21 | HU0000702329 | 2,712853 | 22.520.200.000 | |
2018-08-17 | HU0000702329 | 2,712972 | 22.483.600.000 | |
2018-08-16 | HU0000702329 | 2,712999 | 22.541.300.000 | |
2018-08-15 | HU0000702329 | 2,713029 | 23.129.500.000 | |
2018-08-14 | HU0000702329 | 2,713058 | 23.168.700.000 | |
2018-08-13 | HU0000702329 | 2,713087 | 23.177.900.000 | |
2018-08-10 | HU0000702329 | 2,713175 | 22.782.700.000 | |
2018-08-09 | HU0000702329 | 2,713204 | 22.796.900.000 | |
2018-08-08 | HU0000702329 | 2,713221 | 22.802.300.000 | |
2018-08-07 | HU0000702329 | 2,713271 | 22.820.100.000 | |
2018-08-06 | HU0000702329 | 2,713301 | 22.841.000.000 | |
2018-08-03 | HU0000702329 | 2,713382 | 22.870.600.000 | |
2018-08-02 | HU0000702329 | 2,713400 | 22.892.500.000 | |
2018-08-01 | HU0000702329 | 2,713429 | 23.050.800.000 | |
2018-07-31 | HU0000702329 | 2,713447 | 23.083.700.000 | |
2018-07-30 | HU0000702329 | 2,713477 | 23.113.400.000 | |
2018-07-27 | HU0000702329 | 2,713554 | 23.138.800.000 | |
2018-07-26 | HU0000702329 | 2,713575 | 23.520.800.000 | |
2018-07-25 | HU0000702329 | 2,713612 | 23.532.400.000 | |
2018-07-24 | HU0000702329 | 2,713563 | 23.567.300.000 | |
2018-07-23 | HU0000702329 | 2,713584 | 23.617.700.000 | |
2018-07-20 | HU0000702329 | 2,713646 | 23.657.100.000 | |
2018-07-19 | HU0000702329 | 2,713659 | 23.663.800.000 | |
2018-07-18 | HU0000702329 | 2,713700 | 24.106.600.000 | |
2018-07-17 | HU0000702329 | 2,713718 | 24.106.500.000 | |
2018-07-16 | HU0000702329 | 2,713741 | 24.107.700.000 | |
2018-07-13 | HU0000702329 | 2,713822 | 24.165.000.000 | |
2018-07-12 | HU0000702329 | 2,713858 | 24.236.800.000 | |
2018-07-11 | HU0000702329 | 2,713905 | 25.041.900.000 | |
2018-07-10 | HU0000702329 | 2,713941 | 25.056.200.000 | |
2018-07-09 | HU0000702329 | 2,713979 | 25.047.700.000 | |
2018-07-06 | HU0000702329 | 2,714028 | 25.075.400.000 | |
2018-07-05 | HU0000702329 | 2,714056 | 25.072.000.000 | |
2018-07-04 | HU0000702329 | 2,714073 | 25.084.300.000 | |
2018-07-03 | HU0000702329 | 2,714138 | 23.248.800.000 | |
2018-07-02 | HU0000702329 | 2,714136 | 23.539.700.000 | |
2018-06-29 | HU0000702329 | 2,714261 | 23.574.800.000 | |
2018-06-28 | HU0000702329 | 2,714128 | 23.591.000.000 | |
2018-06-27 | HU0000702329 | 2,714209 | 25.460.400.000 | |
2018-06-26 | HU0000702329 | 2,714240 | 25.565.600.000 | |
2018-06-25 | HU0000702329 | 2,714293 | 25.950.500.000 | |
2018-06-22 | HU0000702329 | 2,714405 | 25.966.400.000 | |
2018-06-21 | HU0000702329 | 2,714439 | 24.175.400.000 | |
2018-06-20 | HU0000702329 | 2,714496 | 24.214.500.000 | |
2018-06-19 | HU0000702329 | 2,714497 | 24.273.700.000 | |
2018-06-18 | HU0000702329 | 2,714542 | 24.293.700.000 | |
2018-06-15 | HU0000702329 | 2,714679 | 24.618.100.000 | |
2018-06-14 | HU0000702329 | 2,714742 | 24.646.100.000 | |
2018-06-13 | HU0000702329 | 2,714786 | 24.665.800.000 | |
2018-06-12 | HU0000702329 | 2,714814 | 24.685.100.000 | |
2018-06-11 | HU0000702329 | 2,714854 | 25.180.700.000 | |
2018-06-08 | HU0000702329 | 2,714953 | 25.137.300.000 | |
2018-06-07 | HU0000702329 | 2,714992 | 25.196.100.000 | |
2018-06-06 | HU0000702329 | 2,715025 | 25.208.100.000 | |
2018-06-05 | HU0000702329 | 2,715045 | 25.014.900.000 | |
2018-06-04 | HU0000702329 | 2,715082 | 25.047.900.000 | |
2018-06-01 | HU0000702329 | 2,715182 | 25.422.600.000 | |
2018-05-31 | HU0000702329 | 2,715221 | 25.465.300.000 | |
2018-05-30 | HU0000702329 | 2,715258 | 25.549.200.000 | |
2018-05-29 | HU0000702329 | 2,715285 | 26.005.600.000 | |
2018-05-28 | HU0000702329 | 2,715318 | 26.033.700.000 | |
2018-05-25 | HU0000702329 | 2,715416 | 26.108.600.000 | |
2018-05-24 | HU0000702329 | 2,715459 | 26.118.700.000 | |
2018-05-23 | HU0000702329 | 2,715494 | 26.159.200.000 | |
2018-05-22 | HU0000702329 | 2,715531 | 26.218.000.000 | |
2018-05-18 | HU0000702329 | 2,715770 | 26.696.600.000 | |
2018-05-17 | HU0000702329 | 2,715808 | 26.732.700.000 | |
2018-05-16 | HU0000702329 | 2,715840 | 26.745.100.000 | |
2018-05-15 | HU0000702329 | 2,715897 | 26.798.500.000 | |
2018-05-14 | HU0000702329 | 2,715931 | 26.801.500.000 | |
2018-05-11 | HU0000702329 | 2,716046 | 26.825.700.000 | |
2018-05-10 | HU0000702329 | 2,716074 | 25.326.800.000 | |
2018-05-09 | HU0000702329 | 2,716116 | 25.372.600.000 | |
2018-05-08 | HU0000702329 | 2,716151 | 25.377.100.000 | |
2018-05-07 | HU0000702329 | 2,716193 | 25.412.000.000 | |
2018-05-04 | HU0000702329 | 2,716300 | 25.305.900.000 | |
2018-05-03 | HU0000702329 | 2,716335 | 25.326.100.000 | |
2018-05-02 | HU0000702329 | 2,716376 | 25.479.000.000 | |
2018-04-27 | HU0000702329 | 2,716549 | 25.530.200.000 | |
2018-04-26 | HU0000702329 | 2,716587 | 25.506.100.000 | |
2018-04-25 | HU0000702329 | 2,716625 | 25.552.900.000 | |
2018-04-24 | HU0000702329 | 2,716666 | 25.682.200.000 | |
2018-04-23 | HU0000702329 | 2,716698 | 25.706.600.000 | |
2018-04-21 | HU0000702329 | 2,716774 | 25.723.900.000 | |
2018-04-20 | HU0000702329 | 2,716808 | 25.818.900.000 | |
2018-04-19 | HU0000702329 | 2,716843 | 25.897.200.000 | |
2018-04-18 | HU0000702329 | 2,716878 | 26.111.600.000 | |
2018-04-17 | HU0000702329 | 2,716910 | 26.126.100.000 | |
2018-04-16 | HU0000702329 | 2,716947 | 26.156.200.000 | |
2018-04-13 | HU0000702329 | 2,717021 | 26.193.300.000 | |
2018-04-12 | HU0000702329 | 2,717042 | 26.228.000.000 | |
2018-04-11 | HU0000702329 | 2,717062 | 26.618.800.000 | |
2018-04-10 | HU0000702329 | 2,717082 | 26.636.100.000 | |
2018-04-09 | HU0000702329 | 2,717101 | 26.713.500.000 | |
2018-04-06 | HU0000702329 | 2,717157 | 26.736.900.000 | |
2018-04-05 | HU0000702329 | 2,717181 | 26.784.400.000 | |
2018-04-04 | HU0000702329 | 2,717197 | 26.820.700.000 | |
2018-04-03 | HU0000702329 | 2,717215 | 26.688.900.000 | |
2018-03-29 | HU0000702329 | 2,717310 | 26.723.600.000 | |
2018-03-28 | HU0000702329 | 2,717329 | 27.105.700.000 | |
2018-03-27 | HU0000702329 | 2,717348 | 27.154.800.000 | |
2018-03-26 | HU0000702329 | 2,717368 | 27.192.700.000 | |
2018-03-23 | HU0000702329 | 2,717426 | 27.227.700.000 | |
2018-03-22 | HU0000702329 | 2,717445 | 27.402.200.000 | |
2018-03-21 | HU0000702329 | 2,717465 | 27.446.800.000 | |
2018-03-20 | HU0000702329 | 2,717484 | 27.506.100.000 | |
2018-03-19 | HU0000702329 | 2,717504 | 27.523.800.000 | |
2018-03-14 | HU0000702329 | 2,717603 | 27.789.700.000 | |
2018-03-13 | HU0000702329 | 2,717623 | 27.835.900.000 | |
2018-03-12 | HU0000702329 | 2,717642 | 27.843.900.000 | |
2018-03-10 | HU0000702329 | 2,717682 | 27.870.500.000 | |
2018-03-09 | HU0000702329 | 2,717702 | 27.904.400.000 | |
2018-03-08 | HU0000702329 | 2,717722 | 28.248.400.000 | |
2018-03-07 | HU0000702329 | 2,717742 | 28.277.300.000 | |
2018-03-06 | HU0000702329 | 2,717761 | 28.371.700.000 | |
2018-03-05 | HU0000702329 | 2,717796 | 28.393.700.000 | |
2018-03-02 | HU0000702329 | 2,717854 | 27.427.600.000 | |
2018-03-01 | HU0000702329 | 2,717874 | 27.664.200.000 | |
2018-02-28 | HU0000702329 | 2,717894 | 27.699.200.000 | |
2018-02-27 | HU0000702329 | 2,717914 | 27.730.400.000 | |
2018-02-26 | HU0000702329 | 2,717935 | 28.123.900.000 | |
2018-02-23 | HU0000702329 | 2,717994 | 28.378.400.000 | |
2018-02-22 | HU0000702329 | 2,718014 | 28.439.800.000 | |
2018-02-21 | HU0000702329 | 2,718036 | 28.471.800.000 | |
2018-02-20 | HU0000702329 | 2,718056 | 28.519.200.000 | |
2018-02-19 | HU0000702329 | 2,718076 | 28.611.200.000 | |
2018-02-16 | HU0000702329 | 2,718136 | 28.659.200.000 | |
2018-02-15 | HU0000702329 | 2,718156 | 28.695.300.000 | |
2018-02-14 | HU0000702329 | 2,718176 | 29.270.000.000 | |
2018-02-13 | HU0000702329 | 2,718201 | 29.376.200.000 | |
2018-02-12 | HU0000702329 | 2,718213 | 29.444.300.000 | |
2018-02-09 | HU0000702329 | 2,718258 | 29.473.600.000 | |
2018-02-08 | HU0000702329 | 2,718258 | 29.593.400.000 | |
2018-02-07 | HU0000702329 | 2,718299 | 30.163.500.000 | |
2018-02-06 | HU0000702329 | 2,718318 | 30.210.700.000 | |
2018-02-05 | HU0000702329 | 2,718338 | 30.229.300.000 | |
2018-02-02 | HU0000702329 | 2,718398 | 30.296.500.000 | |
2018-02-01 | HU0000702329 | 2,718417 | 30.906.100.000 | |
2018-01-31 | HU0000702329 | 2,718412 | 30.958.000.000 | |
2018-01-30 | HU0000702329 | 2,718459 | 30.998.100.000 | |
2018-01-29 | HU0000702329 | 2,718480 | 31.347.700.000 | |
2018-01-26 | HU0000702329 | 2,718539 | 31.529.400.000 | |
2018-01-25 | HU0000702329 | 2,718563 | 31.560.600.000 | |
2018-01-24 | HU0000702329 | 2,718580 | 32.257.000.000 | |
2018-01-23 | HU0000702329 | 2,718636 | 32.268.700.000 | |
2018-01-22 | HU0000702329 | 2,718655 | 32.300.600.000 | |
2018-01-19 | HU0000702329 | 2,718716 | 32.334.500.000 | |
2018-01-18 | HU0000702329 | 2,718718 | 33.506.600.000 | |
2018-01-17 | HU0000702329 | 2,718737 | 33.558.200.000 | |
2018-01-16 | HU0000702329 | 2,718756 | 33.628.300.000 | |
2018-01-15 | HU0000702329 | 2,718776 | 33.694.100.000 | |
2018-01-12 | HU0000702329 | 2,718837 | 33.816.800.000 | |
2018-01-11 | HU0000702329 | 2,718856 | 33.844.900.000 | |
2018-01-10 | HU0000702329 | 2,718875 | 33.902.600.000 | |
2018-01-09 | HU0000702329 | 2,718896 | 33.991.300.000 | |
2018-01-08 | HU0000702329 | 2,718905 | 29.604.500.000 | |
2018-01-05 | HU0000702329 | 2,718966 | 29.665.600.000 | |
2018-01-04 | HU0000702329 | 2,718986 | 29.669.400.000 | |
2018-01-03 | HU0000702329 | 2,718998 | 29.738.300.000 | |
2018-01-02 | HU0000702329 | 2,719022 | 29.941.900.000 | |
2017-12-29 | HU0000702329 | 2,719110 | 30.019.900.000 | |
2017-12-28 | HU0000702329 | 2,719151 | 30.075.100.000 | |
2017-12-27 | HU0000702329 | 2,719171 | 30.069.100.000 | |
2017-12-22 | HU0000702329 | 2,719287 | 30.048.500.000 | |
2017-12-21 | HU0000702329 | 2,719300 | 30.125.100.000 | |
2017-12-20 | HU0000702329 | 2,719306 | 30.201.500.000 | |
2017-12-19 | HU0000702329 | 2,719362 | 30.327.800.000 | |
2017-12-18 | HU0000702329 | 2,719355 | 27.794.600.000 | |
2017-12-15 | HU0000702329 | 2,719422 | 27.887.100.000 | |
2017-12-14 | HU0000702329 | 2,719434 | 28.043.700.000 | |
2017-12-13 | HU0000702329 | 2,719455 | 28.354.200.000 | |
2017-12-12 | HU0000702329 | 2,719474 | 28.402.100.000 | |
2017-12-11 | HU0000702329 | 2,719479 | 28.463.900.000 | |
2017-12-08 | HU0000702329 | 2,719537 | 28.610.600.000 | |
2017-12-07 | HU0000702329 | 2,719574 | 28.657.000.000 | |
2017-12-06 | HU0000702329 | 2,719586 | 28.777.500.000 | |
2017-12-05 | HU0000702329 | 2,719606 | 28.793.300.000 | |
2017-12-04 | HU0000702329 | 2,719641 | 28.907.000.000 | |
2017-12-01 | HU0000702329 | 2,719632 | 28.978.900.000 | |
2017-11-30 | HU0000702329 | 2,719637 | 29.053.400.000 | |
2017-11-29 | HU0000702329 | 2,719653 | 29.113.800.000 | |
2017-11-28 | HU0000702329 | 2,719676 | 29.191.500.000 | |
2017-11-27 | HU0000702329 | 2,719697 | 29.500.600.000 | |
2017-11-24 | HU0000702329 | 2,719757 | 29.541.400.000 | |
2017-11-23 | HU0000702329 | 2,719776 | 29.578.300.000 | |
2017-11-22 | HU0000702329 | 2,719796 | 29.603.200.000 | |
2017-11-21 | HU0000702329 | 2,719816 | 29.744.700.000 | |
2017-11-20 | HU0000702329 | 2,719827 | 29.786.100.000 | |
2017-11-17 | HU0000702329 | 2,719887 | 29.885.700.000 | |
2017-11-16 | HU0000702329 | 2,719907 | 30.197.700.000 | |
2017-11-15 | HU0000702329 | 2,719927 | 30.309.900.000 | |
2017-11-14 | HU0000702329 | 2,719947 | 30.352.100.000 | |
2017-11-13 | HU0000702329 | 2,719966 | 30.415.500.000 | |
2017-11-10 | HU0000702329 | 2,720025 | 30.465.700.000 | |
2017-11-09 | HU0000702329 | 2,720045 | 30.525.600.000 | |
2017-11-08 | HU0000702329 | 2,720064 | 30.644.900.000 | |
2017-11-07 | HU0000702329 | 2,720084 | 30.711.000.000 | |
2017-11-06 | HU0000702329 | 2,720103 | 30.721.400.000 | |
2017-11-03 | HU0000702329 | 2,720162 | 30.875.000.000 | |
2017-11-02 | HU0000702329 | 2,720185 | 31.117.300.000 | |
2017-10-31 | HU0000702329 | 2,720223 | 31.233.100.000 | |
2017-10-30 | HU0000702329 | 2,720240 | 31.281.400.000 | |
2017-10-27 | HU0000702329 | 2,720298 | 31.362.900.000 | |
2017-10-26 | HU0000702329 | 2,720317 | 31.404.900.000 | |
2017-10-25 | HU0000702329 | 2,720336 | 31.490.000.000 | |
2017-10-24 | HU0000702329 | 2,720352 | 31.549.000.000 | |
2017-10-20 | HU0000702329 | 2,720418 | 31.589.700.000 | |
2017-10-19 | HU0000702329 | 2,720437 | 31.688.000.000 | |
2017-10-18 | HU0000702329 | 2,720459 | 31.039.900.000 | |
2017-10-17 | HU0000702329 | 2,720477 | 31.140.300.000 | |
2017-10-16 | HU0000702329 | 2,720494 | 31.231.000.000 | |
2017-10-13 | HU0000702329 | 2,720541 | 31.267.200.000 | |
2017-10-12 | HU0000702329 | 2,720564 | 31.315.000.000 | |
2017-10-11 | HU0000702329 | 2,720581 | 31.367.700.000 | |
2017-10-10 | HU0000702329 | 2,720593 | 31.717.200.000 | |
2017-10-09 | HU0000702329 | 2,720615 | 31.764.000.000 | |
2017-10-06 | HU0000702329 | 2,720668 | 31.779.600.000 | |
2017-10-05 | HU0000702329 | 2,720686 | 31.842.200.000 | |
2017-10-04 | HU0000702329 | 2,720697 | 31.877.700.000 | |
2017-10-03 | HU0000702329 | 2,720734 | 31.975.900.000 | |
2017-10-02 | HU0000702329 | 2,720751 | 32.349.200.000 | |
2017-09-29 | HU0000702329 | 2,720802 | 32.397.100.000 | |
2017-09-28 | HU0000702329 | 2,720833 | 32.470.300.000 | |
2017-09-27 | HU0000702329 | 2,720820 | 32.534.700.000 | |
2017-09-26 | HU0000702329 | 2,720848 | 32.613.900.000 | |
2017-09-25 | HU0000702329 | 2,720862 | 32.618.200.000 | |
2017-09-22 | HU0000702329 | 2,720905 | 32.651.200.000 | |
2017-09-21 | HU0000702329 | 2,720919 | 32.701.500.000 | |
2017-09-20 | HU0000702329 | 2,720933 | 32.792.000.000 | |
2017-09-19 | HU0000702329 | 2,720948 | 32.838.700.000 | |
2017-09-18 | HU0000702329 | 2,720936 | 32.938.600.000 | |
2017-09-15 | HU0000702329 | 2,720979 | 33.026.600.000 | |
2017-09-14 | HU0000702329 | 2,720994 | 33.775.800.000 | |
2017-09-13 | HU0000702329 | 2,721008 | 33.848.800.000 | |
2017-09-12 | HU0000702329 | 2,721022 | 33.953.700.000 | |
2017-09-11 | HU0000702329 | 2,721036 | 33.995.200.000 | |
2017-09-08 | HU0000702329 | 2,721078 | 34.070.400.000 | |
2017-09-07 | HU0000702329 | 2,721093 | 34.543.500.000 | |
2017-09-06 | HU0000702329 | 2,721107 | 34.684.800.000 | |
2017-09-05 | HU0000702329 | 2,721121 | 34.728.800.000 | |
2017-09-04 | HU0000702329 | 2,721136 | 34.754.600.000 | |
2017-09-01 | HU0000702329 | 2,721179 | 35.895.300.000 | |
2017-08-31 | HU0000702329 | 2,721194 | 35.943.200.000 | |
2017-08-30 | HU0000702329 | 2,721208 | 35.974.700.000 | |
2017-08-29 | HU0000702329 | 2,721222 | 36.064.000.000 | |
2017-08-28 | HU0000702329 | 2,721232 | 36.091.000.000 | |
2017-08-25 | HU0000702329 | 2,721295 | 36.158.600.000 | |
2017-08-24 | HU0000702329 | 2,721310 | 36.227.100.000 | |
2017-08-23 | HU0000702329 | 2,721325 | 36.334.300.000 | |
2017-08-22 | HU0000702329 | 2,721339 | 36.412.000.000 | |
2017-08-21 | HU0000702329 | 2,721350 | 36.463.000.000 | |
2017-08-18 | HU0000702329 | 2,721396 | 36.591.100.000 | |
2017-08-17 | HU0000702329 | 2,721411 | 36.652.300.000 | |
2017-08-16 | HU0000702329 | 2,721425 | 34.651.200.000 | |
2017-08-15 | HU0000702329 | 2,721440 | 34.733.200.000 | |
2017-08-14 | HU0000702329 | 2,721454 | 34.783.100.000 | |
2017-08-11 | HU0000702329 | 2,721498 | 34.959.400.000 | |
2017-08-10 | HU0000702329 | 2,721513 | 35.517.600.000 | |
2017-08-09 | HU0000702329 | 2,721528 | 35.833.200.000 | |
2017-08-08 | HU0000702329 | 2,721543 | 35.909.200.000 | |
2017-08-07 | HU0000702329 | 2,721556 | 35.954.600.000 | |
2017-08-04 | HU0000702329 | 2,721602 | 36.027.500.000 | |
2017-08-03 | HU0000702329 | 2,721618 | 36.179.900.000 | |
2017-08-02 | HU0000702329 | 2,721633 | 36.231.700.000 | |
2017-08-01 | HU0000702329 | 2,721648 | 36.510.200.000 | |
2017-07-31 | HU0000702329 | 2,721656 | 36.600.400.000 | |
2017-07-28 | HU0000702329 | 2,721705 | 36.634.600.000 | |
2017-07-27 | HU0000702329 | 2,721722 | 36.623.400.000 | |
2017-07-26 | HU0000702329 | 2,721736 | 36.712.200.000 | |
2017-07-25 | HU0000702329 | 2,721751 | 36.771.600.000 | |
2017-07-24 | HU0000702329 | 2,721766 | 36.862.200.000 | |
2017-07-21 | HU0000702329 | 2,721810 | 37.043.300.000 | |
2017-07-20 | HU0000702329 | 2,721825 | 37.102.900.000 | |
2017-07-19 | HU0000702329 | 2,721839 | 35.776.800.000 | |
2017-07-18 | HU0000702329 | 2,721854 | 35.830.800.000 | |
2017-07-17 | HU0000702329 | 2,721868 | 35.856.500.000 | |
2017-07-14 | HU0000702329 | 2,721915 | 35.871.600.000 | |
2017-07-13 | HU0000702329 | 2,721930 | 35.926.200.000 | |
2017-07-12 | HU0000702329 | 2,721944 | 36.000.600.000 | |
2017-07-11 | HU0000702329 | 2,721959 | 35.930.900.000 | |
2017-07-10 | HU0000702329 | 2,721974 | 36.091.500.000 | |
2017-07-07 | HU0000702329 | 2,722017 | 36.151.900.000 | |
2017-07-06 | HU0000702329 | 2,722032 | 36.267.300.000 | |
2017-07-05 | HU0000702329 | 2,722046 | 36.446.300.000 | |
2017-07-04 | HU0000702329 | 2,722060 | 36.524.600.000 | |
2017-07-03 | HU0000702329 | 2,722071 | 36.862.500.000 | |
2017-06-30 | HU0000702329 | 2,722116 | 37.174.100.000 | |
2017-06-29 | HU0000702329 | 2,722131 | 37.568.500.000 | |
2017-06-28 | HU0000702329 | 2,722145 | 37.673.000.000 | |
2017-06-27 | HU0000702329 | 2,722159 | 38.040.300.000 | |
2017-06-26 | HU0000702329 | 2,722170 | 38.080.900.000 | |
2017-06-23 | HU0000702329 | 2,722215 | 38.160.900.000 | |
2017-06-22 | HU0000702329 | 2,722230 | 38.325.800.000 | |
2017-06-21 | HU0000702329 | 2,722244 | 38.466.900.000 | |
2017-06-20 | HU0000702329 | 2,722258 | 38.641.500.000 | |
2017-06-19 | HU0000702329 | 2,722272 | 38.710.000.000 | |
2017-06-16 | HU0000702329 | 2,722313 | 37.580.100.000 | |
2017-06-15 | HU0000702329 | 2,722326 | 37.636.500.000 | |
2017-06-14 | HU0000702329 | 2,722340 | 38.014.100.000 | |
2017-06-13 | HU0000702329 | 2,722354 | 38.158.900.000 | |
2017-06-12 | HU0000702329 | 2,722365 | 38.206.000.000 | |
2017-06-09 | HU0000702329 | 2,722408 | 38.490.300.000 | |
2017-06-08 | HU0000702329 | 2,722422 | 38.660.900.000 | |
2017-06-07 | HU0000702329 | 2,722435 | 38.822.900.000 | |
2017-06-06 | HU0000702329 | 2,722444 | 38.905.200.000 | |
2017-06-02 | HU0000702329 | 2,722497 | 39.034.300.000 | |
2017-06-01 | HU0000702329 | 2,722511 | 39.453.800.000 | |
2017-05-31 | HU0000702329 | 2,722524 | 39.683.400.000 | |
2017-05-30 | HU0000702329 | 2,722537 | 39.823.200.000 | |
2017-05-29 | HU0000702329 | 2,722546 | 39.447.900.000 | |
2017-05-26 | HU0000702329 | 2,722586 | 39.682.100.000 | |
2017-05-25 | HU0000702329 | 2,722600 | 40.242.100.000 | |
2017-05-24 | HU0000702329 | 2,722612 | 40.527.000.000 | |
2017-05-23 | HU0000702329 | 2,722623 | 40.814.100.000 | |
2017-05-22 | HU0000702329 | 2,722653 | 41.020.900.000 | |
2017-05-19 | HU0000702329 | 2,722733 | 41.251.600.000 | |
2017-05-18 | HU0000702329 | 2,722736 | 41.579.300.000 | |
2017-05-17 | HU0000702329 | 2,722738 | 41.761.700.000 | |
2017-05-16 | HU0000702329 | 2,722739 | 41.958.300.000 | |
2017-05-15 | HU0000702329 | 2,722742 | 42.125.100.000 | |
2017-05-12 | HU0000702329 | 2,722749 | 42.258.400.000 | |
2017-05-11 | HU0000702329 | 2,722752 | 42.470.800.000 | |
2017-05-10 | HU0000702329 | 2,722754 | 43.030.300.000 | |
2017-05-09 | HU0000702329 | 2,722756 | 43.132.300.000 | |
2017-05-08 | HU0000702329 | 2,722755 | 43.386.500.000 | |
2017-05-05 | HU0000702329 | 2,722763 | 43.628.700.000 | |
2017-05-04 | HU0000702329 | 2,722765 | 43.432.200.000 | |
2017-05-03 | HU0000702329 | 2,722767 | 43.690.000.000 | |
2017-05-02 | HU0000702329 | 2,722765 | 45.022.100.000 | |
2017-04-28 | HU0000702329 | 2,722772 | 45.228.400.000 | |
2017-04-27 | HU0000702329 | 2,722781 | 45.466.600.000 | |
2017-04-26 | HU0000702329 | 2,722782 | 45.929.400.000 | |
2017-04-25 | HU0000702329 | 2,722783 | 46.245.500.000 | |
2017-04-24 | HU0000702329 | 2,722782 | 46.405.600.000 | |
2017-04-21 | HU0000702329 | 2,722785 | 46.763.100.000 | |
2017-04-20 | HU0000702329 | 2,722785 | 46.884.500.000 | |
2017-04-19 | HU0000702329 | 2,722741 | 47.020.600.000 | |
2017-04-18 | HU0000702329 | 2,722736 | 46.851.300.000 | |
2017-04-13 | HU0000702329 | 2,722736 | 46.980.900.000 | |
2017-04-12 | HU0000702329 | 2,722737 | 47.764.200.000 | |
2017-04-11 | HU0000702329 | 2,722734 | 48.063.300.000 | |
2017-04-10 | HU0000702329 | 2,722733 | 48.153.000.000 | |
2017-04-07 | HU0000702329 | 2,722729 | 48.342.200.000 | |
2017-04-06 | HU0000702329 | 2,722727 | 48.464.900.000 | |
2017-04-05 | HU0000702329 | 2,722726 | 48.680.500.000 | |
2017-04-04 | HU0000702329 | 2,722725 | 48.949.700.000 | |
2017-04-03 | HU0000702329 | 2,722724 | 49.464.400.000 | |
2017-03-31 | HU0000702329 | 2,722721 | 49.620.900.000 | |
2017-03-30 | HU0000702329 | 2,722720 | 49.651.800.000 | |
2017-03-29 | HU0000702329 | 2,722719 | 49.797.900.000 | |
2017-03-28 | HU0000702329 | 2,722718 | 50.162.900.000 | |
2017-03-27 | HU0000702329 | 2,722713 | 50.849.200.000 | |
2017-03-24 | HU0000702329 | 2,722714 | 50.911.900.000 | |
2017-03-23 | HU0000702329 | 2,722796 | 51.112.300.000 | |
2017-03-22 | HU0000702329 | 2,722796 | 51.299.400.000 | |
2017-03-21 | HU0000702329 | 2,722795 | 51.479.700.000 | |
2017-03-20 | HU0000702329 | 2,722795 | 51.569.700.000 | |
2017-03-17 | HU0000702329 | 2,722792 | 51.818.700.000 | |
2017-03-16 | HU0000702329 | 2,722792 | 51.981.600.000 | |
2017-03-14 | HU0000702329 | 2,722791 | 52.147.300.000 | |
2017-03-13 | HU0000702329 | 2,722785 | 52.628.700.000 | |
2017-03-10 | HU0000702329 | 2,722786 | 52.857.700.000 | |
2017-03-09 | HU0000702329 | 2,722784 | 52.926.900.000 | |
2017-03-08 | HU0000702329 | 2,722782 | 52.730.400.000 | |
2017-03-07 | HU0000702329 | 2,722780 | 52.683.000.000 | |
2017-03-06 | HU0000702329 | 2,722774 | 52.676.600.000 | |
2017-03-03 | HU0000702329 | 2,722769 | 52.525.700.000 | |
2017-03-02 | HU0000702329 | 2,722768 | 52.758.600.000 | |
2017-03-01 | HU0000702329 | 2,722765 | 53.468.900.000 | |
2017-02-28 | HU0000702329 | 2,722762 | 53.604.000.000 | |
2017-02-27 | HU0000702329 | 2,722757 | 53.742.800.000 | |
2017-02-24 | HU0000702329 | 2,722747 | 53.935.200.000 | |
2017-02-23 | HU0000702329 | 2,722745 | 54.018.200.000 | |
2017-02-22 | HU0000702329 | 2,722749 | 54.209.100.000 | |
2017-02-21 | HU0000702329 | 2,722746 | 54.297.700.000 |