maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-02-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Tőkevédett Forint Pénzpiaci Nyíltvégű Befektetési Alap
Évesített hozam: -0,28%

dátum azonosító árfolyam* eszközérték
2019-01-02HU00007023292,70853711.392.800.000
2018-12-28HU00007023292,70853711.282.900.000
2018-12-27HU00007023292,70854011.458.900.000
2018-12-21HU00007023292,70876311.511.100.000
2018-12-20HU00007023292,70880011.587.600.000
2018-12-19HU00007023292,70883811.640.700.000
2018-12-18HU00007023292,70890518.685.200.000
2018-12-17HU00007023292,70894118.693.300.000
2018-12-15HU00007023292,70901418.737.400.000
2018-12-14HU00007023292,70907217.474.600.000

2018-12-13HU00007023292,70911317.528.900.000
2018-12-12HU00007023292,70914817.734.500.000
2018-12-11HU00007023292,70918517.768.600.000
2018-12-10HU00007023292,70922017.835.300.000
2018-12-07HU00007023292,70932717.845.900.000
2018-12-06HU00007023292,70936217.884.100.000
2018-12-05HU00007023292,70939817.937.800.000
2018-12-04HU00007023292,70943417.955.800.000
2018-12-03HU00007023292,70946917.964.400.000
2018-12-01HU00007023292,70954018.194.400.000
2018-11-30HU00007023292,70957718.228.100.000
2018-11-29HU00007023292,70961218.270.900.000
2018-11-28HU00007023292,70964718.294.000.000
2018-11-27HU00007023292,70968418.411.900.000
2018-11-26HU00007023292,70972018.450.200.000
2018-11-23HU00007023292,70982719.080.300.000
2018-11-22HU00007023292,70986219.454.200.000
2018-11-21HU00007023292,70989819.482.000.000
2018-11-20HU00007023292,70993419.512.100.000
2018-11-19HU00007023292,70996919.558.500.000
2018-11-16HU00007023292,71007519.581.800.000
2018-11-15HU00007023292,71011119.607.000.000
2018-11-14HU00007023292,71014620.170.900.000
2018-11-13HU00007023292,71018220.212.000.000
2018-11-12HU00007023292,71021820.212.400.000
2018-11-10HU00007023292,71028820.248.400.000
2018-11-09HU00007023292,71032220.268.500.000
2018-11-08HU00007023292,71035820.291.900.000
2018-11-07HU00007023292,71039320.331.700.000
2018-11-06HU00007023292,71042720.416.900.000
2018-11-05HU00007023292,71046120.564.900.000
2018-10-31HU00007023292,71063820.592.700.000
2018-10-30HU00007023292,71067220.637.200.000
2018-10-29HU00007023292,71070719.764.300.000
2018-10-26HU00007023292,71081520.028.900.000
2018-10-25HU00007023292,71084920.079.500.000
2018-10-24HU00007023292,71088420.103.200.000
2018-10-19HU00007023292,71106120.168.100.000
2018-10-18HU00007023292,71109520.262.900.000
2018-10-17HU00007023292,71112720.324.500.000
2018-10-16HU00007023292,71115520.389.600.000
2018-10-15HU00007023292,71119020.390.400.000
2018-10-13HU00007023292,71126120.487.100.000
2018-10-12HU00007023292,71129320.512.500.000
2018-10-11HU00007023292,71132820.534.000.000
2018-10-10HU00007023292,71136620.571.700.000
2018-10-09HU00007023292,71140120.634.800.000
2018-10-08HU00007023292,71143120.639.400.000
2018-10-05HU00007023292,71153220.657.800.000
2018-10-04HU00007023292,71156920.694.200.000
2018-10-03HU00007023292,71156420.725.300.000
2018-10-02HU00007023292,71159420.749.400.000
2018-10-01HU00007023292,71162220.818.100.000
2018-09-28HU00007023292,71171720.926.000.000
2018-09-27HU00007023292,71177320.980.500.000
2018-09-26HU00007023292,71180421.110.200.000
2018-09-25HU00007023292,71183221.121.300.000
2018-09-24HU00007023292,71187121.129.500.000
2018-09-21HU00007023292,71191521.177.300.000
2018-09-20HU00007023292,71195021.280.800.000
2018-09-19HU00007023292,71198421.581.300.000
2018-09-18HU00007023292,71201521.600.300.000
2018-09-17HU00007023292,71204521.604.100.000
2018-09-14HU00007023292,71213621.610.900.000
2018-09-13HU00007023292,71216621.610.400.000
2018-09-12HU00007023292,71219621.629.600.000
2018-09-11HU00007023292,71222521.647.000.000
2018-09-10HU00007023292,71225421.676.800.000
2018-09-07HU00007023292,71234221.699.000.000
2018-09-06HU00007023292,71237121.794.200.000
2018-09-05HU00007023292,71240021.806.800.000
2018-09-04HU00007023292,71242921.819.400.000
2018-09-03HU00007023292,71245921.999.100.000
2018-08-31HU00007023292,71254622.011.400.000
2018-08-30HU00007023292,71257422.031.200.000
2018-08-29HU00007023292,71260322.052.800.000
2018-08-28HU00007023292,71263222.065.600.000
2018-08-27HU00007023292,71266122.089.600.000
2018-08-24HU00007023292,71274722.384.100.000
2018-08-23HU00007023292,71277622.429.600.000
2018-08-22HU00007023292,71282422.469.600.000
2018-08-21HU00007023292,71285322.520.200.000
2018-08-17HU00007023292,71297222.483.600.000
2018-08-16HU00007023292,71299922.541.300.000
2018-08-15HU00007023292,71302923.129.500.000
2018-08-14HU00007023292,71305823.168.700.000
2018-08-13HU00007023292,71308723.177.900.000
2018-08-10HU00007023292,71317522.782.700.000
2018-08-09HU00007023292,71320422.796.900.000
2018-08-08HU00007023292,71322122.802.300.000
2018-08-07HU00007023292,71327122.820.100.000
2018-08-06HU00007023292,71330122.841.000.000
2018-08-03HU00007023292,71338222.870.600.000
2018-08-02HU00007023292,71340022.892.500.000
2018-08-01HU00007023292,71342923.050.800.000
2018-07-31HU00007023292,71344723.083.700.000
2018-07-30HU00007023292,71347723.113.400.000
2018-07-27HU00007023292,71355423.138.800.000
2018-07-26HU00007023292,71357523.520.800.000
2018-07-25HU00007023292,71361223.532.400.000
2018-07-24HU00007023292,71356323.567.300.000
2018-07-23HU00007023292,71358423.617.700.000
2018-07-20HU00007023292,71364623.657.100.000
2018-07-19HU00007023292,71365923.663.800.000
2018-07-18HU00007023292,71370024.106.600.000
2018-07-17HU00007023292,71371824.106.500.000
2018-07-16HU00007023292,71374124.107.700.000
2018-07-13HU00007023292,71382224.165.000.000
2018-07-12HU00007023292,71385824.236.800.000
2018-07-11HU00007023292,71390525.041.900.000
2018-07-10HU00007023292,71394125.056.200.000
2018-07-09HU00007023292,71397925.047.700.000
2018-07-06HU00007023292,71402825.075.400.000
2018-07-05HU00007023292,71405625.072.000.000
2018-07-04HU00007023292,71407325.084.300.000
2018-07-03HU00007023292,71413823.248.800.000
2018-07-02HU00007023292,71413623.539.700.000
2018-06-29HU00007023292,71426123.574.800.000
2018-06-28HU00007023292,71412823.591.000.000
2018-06-27HU00007023292,71420925.460.400.000
2018-06-26HU00007023292,71424025.565.600.000
2018-06-25HU00007023292,71429325.950.500.000
2018-06-22HU00007023292,71440525.966.400.000
2018-06-21HU00007023292,71443924.175.400.000
2018-06-20HU00007023292,71449624.214.500.000
2018-06-19HU00007023292,71449724.273.700.000
2018-06-18HU00007023292,71454224.293.700.000
2018-06-15HU00007023292,71467924.618.100.000
2018-06-14HU00007023292,71474224.646.100.000
2018-06-13HU00007023292,71478624.665.800.000
2018-06-12HU00007023292,71481424.685.100.000
2018-06-11HU00007023292,71485425.180.700.000
2018-06-08HU00007023292,71495325.137.300.000
2018-06-07HU00007023292,71499225.196.100.000
2018-06-06HU00007023292,71502525.208.100.000
2018-06-05HU00007023292,71504525.014.900.000
2018-06-04HU00007023292,71508225.047.900.000
2018-06-01HU00007023292,71518225.422.600.000
2018-05-31HU00007023292,71522125.465.300.000
2018-05-30HU00007023292,71525825.549.200.000
2018-05-29HU00007023292,71528526.005.600.000
2018-05-28HU00007023292,71531826.033.700.000
2018-05-25HU00007023292,71541626.108.600.000
2018-05-24HU00007023292,71545926.118.700.000
2018-05-23HU00007023292,71549426.159.200.000
2018-05-22HU00007023292,71553126.218.000.000
2018-05-18HU00007023292,71577026.696.600.000
2018-05-17HU00007023292,71580826.732.700.000
2018-05-16HU00007023292,71584026.745.100.000
2018-05-15HU00007023292,71589726.798.500.000
2018-05-14HU00007023292,71593126.801.500.000
2018-05-11HU00007023292,71604626.825.700.000
2018-05-10HU00007023292,71607425.326.800.000
2018-05-09HU00007023292,71611625.372.600.000
2018-05-08HU00007023292,71615125.377.100.000
2018-05-07HU00007023292,71619325.412.000.000
2018-05-04HU00007023292,71630025.305.900.000
2018-05-03HU00007023292,71633525.326.100.000
2018-05-02HU00007023292,71637625.479.000.000
2018-04-27HU00007023292,71654925.530.200.000
2018-04-26HU00007023292,71658725.506.100.000
2018-04-25HU00007023292,71662525.552.900.000
2018-04-24HU00007023292,71666625.682.200.000
2018-04-23HU00007023292,71669825.706.600.000
2018-04-21HU00007023292,71677425.723.900.000
2018-04-20HU00007023292,71680825.818.900.000
2018-04-19HU00007023292,71684325.897.200.000
2018-04-18HU00007023292,71687826.111.600.000
2018-04-17HU00007023292,71691026.126.100.000
2018-04-16HU00007023292,71694726.156.200.000
2018-04-13HU00007023292,71702126.193.300.000
2018-04-12HU00007023292,71704226.228.000.000
2018-04-11HU00007023292,71706226.618.800.000
2018-04-10HU00007023292,71708226.636.100.000
2018-04-09HU00007023292,71710126.713.500.000
2018-04-06HU00007023292,71715726.736.900.000
2018-04-05HU00007023292,71718126.784.400.000
2018-04-04HU00007023292,71719726.820.700.000
2018-04-03HU00007023292,71721526.688.900.000
2018-03-29HU00007023292,71731026.723.600.000
2018-03-28HU00007023292,71732927.105.700.000
2018-03-27HU00007023292,71734827.154.800.000
2018-03-26HU00007023292,71736827.192.700.000
2018-03-23HU00007023292,71742627.227.700.000
2018-03-22HU00007023292,71744527.402.200.000
2018-03-21HU00007023292,71746527.446.800.000
2018-03-20HU00007023292,71748427.506.100.000
2018-03-19HU00007023292,71750427.523.800.000
2018-03-14HU00007023292,71760327.789.700.000
2018-03-13HU00007023292,71762327.835.900.000
2018-03-12HU00007023292,71764227.843.900.000
2018-03-10HU00007023292,71768227.870.500.000
2018-03-09HU00007023292,71770227.904.400.000
2018-03-08HU00007023292,71772228.248.400.000
2018-03-07HU00007023292,71774228.277.300.000
2018-03-06HU00007023292,71776128.371.700.000
2018-03-05HU00007023292,71779628.393.700.000
2018-03-02HU00007023292,71785427.427.600.000
2018-03-01HU00007023292,71787427.664.200.000
2018-02-28HU00007023292,71789427.699.200.000
2018-02-27HU00007023292,71791427.730.400.000
2018-02-26HU00007023292,71793528.123.900.000
2018-02-23HU00007023292,71799428.378.400.000
2018-02-22HU00007023292,71801428.439.800.000
2018-02-21HU00007023292,71803628.471.800.000
2018-02-20HU00007023292,71805628.519.200.000
2018-02-19HU00007023292,71807628.611.200.000
2018-02-16HU00007023292,71813628.659.200.000
2018-02-15HU00007023292,71815628.695.300.000
2018-02-14HU00007023292,71817629.270.000.000
2018-02-13HU00007023292,71820129.376.200.000
2018-02-12HU00007023292,71821329.444.300.000
2018-02-09HU00007023292,71825829.473.600.000
2018-02-08HU00007023292,71825829.593.400.000
2018-02-07HU00007023292,71829930.163.500.000
2018-02-06HU00007023292,71831830.210.700.000
2018-02-05HU00007023292,71833830.229.300.000
2018-02-02HU00007023292,71839830.296.500.000
2018-02-01HU00007023292,71841730.906.100.000
2018-01-31HU00007023292,71841230.958.000.000
2018-01-30HU00007023292,71845930.998.100.000
2018-01-29HU00007023292,71848031.347.700.000
2018-01-26HU00007023292,71853931.529.400.000
2018-01-25HU00007023292,71856331.560.600.000
2018-01-24HU00007023292,71858032.257.000.000
2018-01-23HU00007023292,71863632.268.700.000
2018-01-22HU00007023292,71865532.300.600.000
2018-01-19HU00007023292,71871632.334.500.000
2018-01-18HU00007023292,71871833.506.600.000
2018-01-17HU00007023292,71873733.558.200.000
2018-01-16HU00007023292,71875633.628.300.000
2018-01-15HU00007023292,71877633.694.100.000
2018-01-12HU00007023292,71883733.816.800.000
2018-01-11HU00007023292,71885633.844.900.000
2018-01-10HU00007023292,71887533.902.600.000
2018-01-09HU00007023292,71889633.991.300.000
2018-01-08HU00007023292,71890529.604.500.000
2018-01-05HU00007023292,71896629.665.600.000
2018-01-04HU00007023292,71898629.669.400.000
2018-01-03HU00007023292,71899829.738.300.000
2018-01-02HU00007023292,71902229.941.900.000
2017-12-29HU00007023292,71911030.019.900.000
2017-12-28HU00007023292,71915130.075.100.000
2017-12-27HU00007023292,71917130.069.100.000
2017-12-22HU00007023292,71928730.048.500.000
2017-12-21HU00007023292,71930030.125.100.000
2017-12-20HU00007023292,71930630.201.500.000
2017-12-19HU00007023292,71936230.327.800.000
2017-12-18HU00007023292,71935527.794.600.000
2017-12-15HU00007023292,71942227.887.100.000
2017-12-14HU00007023292,71943428.043.700.000
2017-12-13HU00007023292,71945528.354.200.000
2017-12-12HU00007023292,71947428.402.100.000
2017-12-11HU00007023292,71947928.463.900.000
2017-12-08HU00007023292,71953728.610.600.000
2017-12-07HU00007023292,71957428.657.000.000
2017-12-06HU00007023292,71958628.777.500.000
2017-12-05HU00007023292,71960628.793.300.000
2017-12-04HU00007023292,71964128.907.000.000
2017-12-01HU00007023292,71963228.978.900.000
2017-11-30HU00007023292,71963729.053.400.000
2017-11-29HU00007023292,71965329.113.800.000
2017-11-28HU00007023292,71967629.191.500.000
2017-11-27HU00007023292,71969729.500.600.000
2017-11-24HU00007023292,71975729.541.400.000
2017-11-23HU00007023292,71977629.578.300.000
2017-11-22HU00007023292,71979629.603.200.000
2017-11-21HU00007023292,71981629.744.700.000
2017-11-20HU00007023292,71982729.786.100.000
2017-11-17HU00007023292,71988729.885.700.000
2017-11-16HU00007023292,71990730.197.700.000
2017-11-15HU00007023292,71992730.309.900.000
2017-11-14HU00007023292,71994730.352.100.000
2017-11-13HU00007023292,71996630.415.500.000
2017-11-10HU00007023292,72002530.465.700.000
2017-11-09HU00007023292,72004530.525.600.000
2017-11-08HU00007023292,72006430.644.900.000
2017-11-07HU00007023292,72008430.711.000.000
2017-11-06HU00007023292,72010330.721.400.000
2017-11-03HU00007023292,72016230.875.000.000
2017-11-02HU00007023292,72018531.117.300.000
2017-10-31HU00007023292,72022331.233.100.000
2017-10-30HU00007023292,72024031.281.400.000
2017-10-27HU00007023292,72029831.362.900.000
2017-10-26HU00007023292,72031731.404.900.000
2017-10-25HU00007023292,72033631.490.000.000
2017-10-24HU00007023292,72035231.549.000.000
2017-10-20HU00007023292,72041831.589.700.000
2017-10-19HU00007023292,72043731.688.000.000
2017-10-18HU00007023292,72045931.039.900.000
2017-10-17HU00007023292,72047731.140.300.000
2017-10-16HU00007023292,72049431.231.000.000
2017-10-13HU00007023292,72054131.267.200.000
2017-10-12HU00007023292,72056431.315.000.000
2017-10-11HU00007023292,72058131.367.700.000
2017-10-10HU00007023292,72059331.717.200.000
2017-10-09HU00007023292,72061531.764.000.000
2017-10-06HU00007023292,72066831.779.600.000
2017-10-05HU00007023292,72068631.842.200.000
2017-10-04HU00007023292,72069731.877.700.000
2017-10-03HU00007023292,72073431.975.900.000
2017-10-02HU00007023292,72075132.349.200.000
2017-09-29HU00007023292,72080232.397.100.000
2017-09-28HU00007023292,72083332.470.300.000
2017-09-27HU00007023292,72082032.534.700.000
2017-09-26HU00007023292,72084832.613.900.000
2017-09-25HU00007023292,72086232.618.200.000
2017-09-22HU00007023292,72090532.651.200.000
2017-09-21HU00007023292,72091932.701.500.000
2017-09-20HU00007023292,72093332.792.000.000
2017-09-19HU00007023292,72094832.838.700.000
2017-09-18HU00007023292,72093632.938.600.000
2017-09-15HU00007023292,72097933.026.600.000
2017-09-14HU00007023292,72099433.775.800.000
2017-09-13HU00007023292,72100833.848.800.000
2017-09-12HU00007023292,72102233.953.700.000
2017-09-11HU00007023292,72103633.995.200.000
2017-09-08HU00007023292,72107834.070.400.000
2017-09-07HU00007023292,72109334.543.500.000
2017-09-06HU00007023292,72110734.684.800.000
2017-09-05HU00007023292,72112134.728.800.000
2017-09-04HU00007023292,72113634.754.600.000
2017-09-01HU00007023292,72117935.895.300.000
2017-08-31HU00007023292,72119435.943.200.000
2017-08-30HU00007023292,72120835.974.700.000
2017-08-29HU00007023292,72122236.064.000.000
2017-08-28HU00007023292,72123236.091.000.000
2017-08-25HU00007023292,72129536.158.600.000
2017-08-24HU00007023292,72131036.227.100.000
2017-08-23HU00007023292,72132536.334.300.000
2017-08-22HU00007023292,72133936.412.000.000
2017-08-21HU00007023292,72135036.463.000.000
2017-08-18HU00007023292,72139636.591.100.000
2017-08-17HU00007023292,72141136.652.300.000
2017-08-16HU00007023292,72142534.651.200.000
2017-08-15HU00007023292,72144034.733.200.000
2017-08-14HU00007023292,72145434.783.100.000
2017-08-11HU00007023292,72149834.959.400.000
2017-08-10HU00007023292,72151335.517.600.000
2017-08-09HU00007023292,72152835.833.200.000
2017-08-08HU00007023292,72154335.909.200.000
2017-08-07HU00007023292,72155635.954.600.000
2017-08-04HU00007023292,72160236.027.500.000
2017-08-03HU00007023292,72161836.179.900.000
2017-08-02HU00007023292,72163336.231.700.000
2017-08-01HU00007023292,72164836.510.200.000
2017-07-31HU00007023292,72165636.600.400.000
2017-07-28HU00007023292,72170536.634.600.000
2017-07-27HU00007023292,72172236.623.400.000
2017-07-26HU00007023292,72173636.712.200.000
2017-07-25HU00007023292,72175136.771.600.000
2017-07-24HU00007023292,72176636.862.200.000
2017-07-21HU00007023292,72181037.043.300.000
2017-07-20HU00007023292,72182537.102.900.000
2017-07-19HU00007023292,72183935.776.800.000
2017-07-18HU00007023292,72185435.830.800.000
2017-07-17HU00007023292,72186835.856.500.000
2017-07-14HU00007023292,72191535.871.600.000
2017-07-13HU00007023292,72193035.926.200.000
2017-07-12HU00007023292,72194436.000.600.000
2017-07-11HU00007023292,72195935.930.900.000
2017-07-10HU00007023292,72197436.091.500.000
2017-07-07HU00007023292,72201736.151.900.000
2017-07-06HU00007023292,72203236.267.300.000
2017-07-05HU00007023292,72204636.446.300.000
2017-07-04HU00007023292,72206036.524.600.000
2017-07-03HU00007023292,72207136.862.500.000
2017-06-30HU00007023292,72211637.174.100.000
2017-06-29HU00007023292,72213137.568.500.000
2017-06-28HU00007023292,72214537.673.000.000
2017-06-27HU00007023292,72215938.040.300.000
2017-06-26HU00007023292,72217038.080.900.000
2017-06-23HU00007023292,72221538.160.900.000
2017-06-22HU00007023292,72223038.325.800.000
2017-06-21HU00007023292,72224438.466.900.000
2017-06-20HU00007023292,72225838.641.500.000
2017-06-19HU00007023292,72227238.710.000.000
2017-06-16HU00007023292,72231337.580.100.000
2017-06-15HU00007023292,72232637.636.500.000
2017-06-14HU00007023292,72234038.014.100.000
2017-06-13HU00007023292,72235438.158.900.000
2017-06-12HU00007023292,72236538.206.000.000
2017-06-09HU00007023292,72240838.490.300.000
2017-06-08HU00007023292,72242238.660.900.000
2017-06-07HU00007023292,72243538.822.900.000
2017-06-06HU00007023292,72244438.905.200.000
2017-06-02HU00007023292,72249739.034.300.000
2017-06-01HU00007023292,72251139.453.800.000
2017-05-31HU00007023292,72252439.683.400.000
2017-05-30HU00007023292,72253739.823.200.000
2017-05-29HU00007023292,72254639.447.900.000
2017-05-26HU00007023292,72258639.682.100.000
2017-05-25HU00007023292,72260040.242.100.000
2017-05-24HU00007023292,72261240.527.000.000
2017-05-23HU00007023292,72262340.814.100.000
2017-05-22HU00007023292,72265341.020.900.000
2017-05-19HU00007023292,72273341.251.600.000
2017-05-18HU00007023292,72273641.579.300.000
2017-05-17HU00007023292,72273841.761.700.000
2017-05-16HU00007023292,72273941.958.300.000
2017-05-15HU00007023292,72274242.125.100.000
2017-05-12HU00007023292,72274942.258.400.000
2017-05-11HU00007023292,72275242.470.800.000
2017-05-10HU00007023292,72275443.030.300.000
2017-05-09HU00007023292,72275643.132.300.000
2017-05-08HU00007023292,72275543.386.500.000
2017-05-05HU00007023292,72276343.628.700.000
2017-05-04HU00007023292,72276543.432.200.000
2017-05-03HU00007023292,72276743.690.000.000
2017-05-02HU00007023292,72276545.022.100.000
2017-04-28HU00007023292,72277245.228.400.000
2017-04-27HU00007023292,72278145.466.600.000
2017-04-26HU00007023292,72278245.929.400.000
2017-04-25HU00007023292,72278346.245.500.000
2017-04-24HU00007023292,72278246.405.600.000
2017-04-21HU00007023292,72278546.763.100.000
2017-04-20HU00007023292,72278546.884.500.000
2017-04-19HU00007023292,72274147.020.600.000
2017-04-18HU00007023292,72273646.851.300.000
2017-04-13HU00007023292,72273646.980.900.000
2017-04-12HU00007023292,72273747.764.200.000
2017-04-11HU00007023292,72273448.063.300.000
2017-04-10HU00007023292,72273348.153.000.000
2017-04-07HU00007023292,72272948.342.200.000
2017-04-06HU00007023292,72272748.464.900.000
2017-04-05HU00007023292,72272648.680.500.000
2017-04-04HU00007023292,72272548.949.700.000
2017-04-03HU00007023292,72272449.464.400.000
2017-03-31HU00007023292,72272149.620.900.000
2017-03-30HU00007023292,72272049.651.800.000
2017-03-29HU00007023292,72271949.797.900.000
2017-03-28HU00007023292,72271850.162.900.000
2017-03-27HU00007023292,72271350.849.200.000
2017-03-24HU00007023292,72271450.911.900.000
2017-03-23HU00007023292,72279651.112.300.000
2017-03-22HU00007023292,72279651.299.400.000
2017-03-21HU00007023292,72279551.479.700.000
2017-03-20HU00007023292,72279551.569.700.000
2017-03-17HU00007023292,72279251.818.700.000
2017-03-16HU00007023292,72279251.981.600.000
2017-03-14HU00007023292,72279152.147.300.000
2017-03-13HU00007023292,72278552.628.700.000
2017-03-10HU00007023292,72278652.857.700.000
2017-03-09HU00007023292,72278452.926.900.000
2017-03-08HU00007023292,72278252.730.400.000
2017-03-07HU00007023292,72278052.683.000.000
2017-03-06HU00007023292,72277452.676.600.000
2017-03-03HU00007023292,72276952.525.700.000
2017-03-02HU00007023292,72276852.758.600.000
2017-03-01HU00007023292,72276553.468.900.000
2017-02-28HU00007023292,72276253.604.000.000
2017-02-27HU00007023292,72275753.742.800.000
2017-02-24HU00007023292,72274753.935.200.000
2017-02-23HU00007023292,72274554.018.200.000
2017-02-22HU00007023292,72274954.209.100.000
2017-02-21HU00007023292,72274654.297.700.000