maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





iCASH Dynamic FX Származtatott Nyíltvégű Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT
Évesített hozam: -11,77%

dátum azonosító árfolyam* eszközérték
2018-06-14HU00007023110,37847314.145.000
2018-06-13HU00007023110,37847314.145.000
2018-06-12HU00007023110,38455714.372.400
2018-06-11HU00007023110,38469314.377.400
2018-06-08HU00007023110,38483514.382.800
2018-06-07HU00007023110,38497114.387.800
2018-06-06HU00007023110,38510714.392.900
2018-06-05HU00007023110,38551414.408.100
2018-06-04HU00007023110,38565014.413.200
2018-06-01HU00007023110,38585214.420.700

2018-05-31HU00007023110,38598414.425.700
2018-05-30HU00007023110,38611614.430.600
2018-05-29HU00007023110,38651314.445.500
2018-05-28HU00007023110,38664514.450.400
2018-05-25HU00007023110,38677814.455.400
2018-05-24HU00007023110,38691014.460.300
2018-05-23HU00007023110,38743914.480.100
2018-05-22HU00007023110,38757214.485.000
2018-05-18HU00007023110,38770414.490.000
2018-05-17HU00007023110,38783614.494.900
2018-05-16HU00007023110,38796814.499.900
2018-05-15HU00007023110,38836514.514.700
2018-05-14HU00007023110,38849814.519.600
2018-05-11HU00007023110,38863014.524.600
2018-05-10HU00007023110,38876214.529.500
2018-05-09HU00007023110,38889514.534.500
2018-05-08HU00007023110,38929214.549.300
2018-05-07HU00007023110,38942414.554.300
2018-05-04HU00007023110,38955614.559.200
2018-05-03HU00007023110,39029814.586.900
2018-05-02HU00007023110,39043314.592.000
2018-04-27HU00007023110,39056914.597.100
2018-04-26HU00007023110,39070514.602.100
2018-04-25HU00007023110,39084114.607.200
2018-04-24HU00007023110,39124814.622.400
2018-04-23HU00007023110,39138414.627.500
2018-04-20HU00007023110,39151914.632.600
2018-04-19HU00007023110,39165514.637.600
2018-04-18HU00007023110,39179114.642.700
2018-04-17HU00007023110,39219814.657.900
2018-04-16HU00007023110,39233414.663.000
2018-04-13HU00007023110,39247014.668.100
2018-04-12HU00007023110,39260614.673.200
2018-04-11HU00007023110,39274114.678.200
2018-04-10HU00007023110,39314914.693.500
2018-04-09HU00007023110,39328514.698.600
2018-04-06HU00007023110,39342114.703.600
2018-04-05HU00007023110,39355714.708.700
2018-04-04HU00007023110,39429314.736.200
2018-04-03HU00007023110,39442514.741.200
2018-03-29HU00007023110,39455814.746.100
2018-03-28HU00007023110,39469014.751.100
2018-03-27HU00007023110,39508714.765.900
2018-03-26HU00007023110,39521914.770.800
2018-03-23HU00007023110,39535214.775.800
2018-03-22HU00007023110,39548414.780.700
2018-03-21HU00007023110,39561614.785.700
2018-03-20HU00007023110,39627814.810.400
2018-03-19HU00007023110,39641014.815.400
2018-03-14HU00007023110,39690314.833.800
2018-03-13HU00007023110,39726814.847.400
2018-03-12HU00007023110,39728314.848.000
2018-03-09HU00007023110,39740714.852.600
2018-03-08HU00007023110,39760814.860.100
2018-03-07HU00007023110,39783214.868.500
2018-03-06HU00007023110,39830114.886.000
2018-03-05HU00007023110,39853014.894.600
2018-03-02HU00007023110,39871914.901.600
2018-03-01HU00007023110,39907414.914.900
2018-02-28HU00007023110,43752516.352.000
2018-02-27HU00007023110,43797916.368.900
2018-02-26HU00007023110,43814216.375.000
2018-02-23HU00007023110,43826816.379.800
2018-02-22HU00007023110,43869316.395.600
2018-02-21HU00007023110,43880316.399.800
2018-02-20HU00007023110,43920816.414.900
2018-02-19HU00007023110,43939016.421.700
2018-02-16HU00007023110,43961916.430.200
2018-02-15HU00007023110,43980016.437.000
2018-02-14HU00007023110,44001616.445.100
2018-02-13HU00007023110,44070016.470.600
2018-02-12HU00007023110,44084216.475.900
2018-02-09HU00007023110,44090816.478.400
2018-02-08HU00007023110,44103416.483.100
2018-02-07HU00007023110,44123016.490.500
2018-02-06HU00007023110,44172016.508.800
2018-02-05HU00007023110,44213016.524.100
2018-02-02HU00007023110,44230416.530.600
2018-02-01HU00007023110,44282416.550.000
2018-01-31HU00007023110,44289516.552.700
2018-01-30HU00007023110,44499016.631.000
2018-01-29HU00007023110,44515216.637.000
2018-01-26HU00007023110,44644416.853.500
2018-01-25HU00007023110,44668016.862.400
2018-01-24HU00007023110,44657516.858.400
2018-01-23HU00007023110,44776116.903.200
2018-01-22HU00007023110,44984416.981.800
2018-01-19HU00007023110,45056217.494.800
2018-01-17HU00007023110,45205017.872.700
2018-01-16HU00007023110,45260817.894.800
2018-01-15HU00007023110,45535718.344.700
2018-01-12HU00007023110,45568518.385.900
2018-01-11HU00007023110,45769618.467.000
2018-01-10HU00007023110,45929718.531.600
2018-01-09HU00007023110,45802718.480.400
2018-01-08HU00007023110,45811418.483.900
2018-01-05HU00007023110,45958918.733.000
2018-01-04HU00007023110,46029218.763.000
2018-01-03HU00007023110,46195518.833.100
2018-01-02HU00007023110,46135518.808.600
2017-12-29HU00007023110,45817318.678.900
2017-12-28HU00007023110,46081418.786.600
2017-12-27HU00007023110,46087618.789.100
2017-12-22HU00007023110,47222619.251.800
2017-12-21HU00007023110,47111119.206.400
2017-12-20HU00007023110,46921519.129.100
2017-12-19HU00007023110,47203319.365.800
2017-12-18HU00007023110,47092119.322.400
2017-12-15HU00007023110,47245519.385.400
2017-12-14HU00007023110,47234619.380.900
2017-12-13HU00007023110,47085619.421.200
2017-12-12HU00007023110,47265319.495.400
2017-12-11HU00007023110,47353819.531.900
2017-12-08HU00007023110,47469219.579.500
2017-12-07HU00007023110,47353519.531.700
2017-12-06HU00007023110,47269019.496.900
2017-12-05HU00007023110,46684119.597.300
2017-12-04HU00007023110,46579519.553.300
2017-12-01HU00007023110,46731319.617.100
2017-11-30HU00007023110,46803320.368.300
2017-11-29HU00007023110,46857220.391.800
2017-11-28HU00007023110,47203720.816.300
2017-11-27HU00007023110,47325821.333.700
2017-11-24HU00007023110,47352321.418.100
2017-11-23HU00007023110,47501721.996.100
2017-11-22HU00007023110,47203721.858.100
2017-11-21HU00007023110,47389922.504.100
2017-11-20HU00007023110,46979822.309.300
2017-11-17HU00007023110,46767622.613.400
2017-11-16HU00007023110,46695722.578.700
2017-11-15HU00007023110,46994822.723.300
2017-11-14HU00007023110,47165222.805.700
2017-11-13HU00007023110,47265222.872.500
2017-11-10HU00007023110,46861022.676.900
2017-11-09HU00007023110,46913522.702.300
2017-11-08HU00007023110,46859122.676.000
2017-11-07HU00007023110,46852022.672.600
2017-11-06HU00007023110,46971322.730.300
2017-11-03HU00007023110,46754022.625.200
2017-11-02HU00007023110,46765622.630.800
2017-10-31HU00007023110,46966522.850.500
2017-10-30HU00007023110,47005922.869.700
2017-10-27HU00007023110,47120022.925.200
2017-10-26HU00007023110,47153422.941.400
2017-10-25HU00007023110,47322523.023.700
2017-10-24HU00007023110,47464623.092.900
2017-10-20HU00007023110,47634023.175.300
2017-10-19HU00007023110,47544323.241.400
2017-10-18HU00007023110,47731123.419.800
2017-10-17HU00007023110,47801023.454.100
2017-10-16HU00007023110,47568223.339.900
2017-10-13HU00007023110,47662123.386.000
2017-10-12HU00007023110,47660323.385.000
2017-10-11HU00007023110,47888023.496.800
2017-10-10HU00007023110,47896723.501.000
2017-10-09HU00007023110,48006723.658.500
2017-10-06HU00007023110,47949923.630.500
2017-10-05HU00007023110,47957223.634.100
2017-10-04HU00007023110,47956823.633.900
2017-10-03HU00007023110,48350223.827.800
2017-10-02HU00007023110,48378123.841.500
2017-09-29HU00007023110,48556124.674.400
2017-09-28HU00007023110,48411924.601.100
2017-09-27HU00007023110,48237424.512.400
2017-09-26HU00007023110,48449424.620.100
2017-09-25HU00007023110,48321024.554.900
2017-09-22HU00007023110,48366924.624.600
2017-09-21HU00007023110,48599624.743.100
2017-09-20HU00007023110,48828424.859.600
2017-09-19HU00007023110,48986324.940.000
2017-09-18HU00007023110,48761124.825.300
2017-09-15HU00007023110,48398224.640.500
2017-09-14HU00007023110,47899824.386.800
2017-09-13HU00007023110,47646724.434.900
2017-09-12HU00007023110,47677724.450.800
2017-09-11HU00007023110,47827824.527.800
2017-09-08HU00007023110,47603724.412.800
2017-09-07HU00007023110,47476924.782.100
2017-09-06HU00007023110,47515124.802.100
2017-09-05HU00007023110,47550224.820.400
2017-09-04HU00007023110,47373524.728.200
2017-09-01HU00007023110,47398124.741.000
2017-08-31HU00007023110,47270124.692.900
2017-08-30HU00007023110,47320624.789.300
2017-08-29HU00007023110,47651024.963.700
2017-08-28HU00007023110,47315424.864.000
2017-08-25HU00007023110,47491124.973.200
2017-08-24HU00007023110,47525827.810.300
2017-08-23HU00007023110,47165427.615.200
2017-08-22HU00007023110,46688627.336.100
2017-08-21HU00007023110,47002827.520.100
2017-08-18HU00007023110,47670427.910.900
2017-08-17HU00007023110,46829427.418.600
2017-08-16HU00007023110,45888226.871.000
2017-08-15HU00007023110,46197927.052.400
2017-08-14HU00007023110,45913726.886.000
2017-08-11HU00007023110,45732626.779.900
2017-08-10HU00007023110,46072026.978.600
2017-08-09HU00007023110,46053126.991.100
2017-08-08HU00007023110,46089027.012.100
2017-08-07HU00007023110,46039426.983.100
2017-08-04HU00007023110,45529326.684.100
2017-08-03HU00007023110,45567627.243.800
2017-08-02HU00007023110,45805527.386.000
2017-08-01HU00007023110,61741936.975.000
2017-07-31HU00007023110,61832737.029.400
2017-07-28HU00007023110,61985837.121.100
2017-07-27HU00007023110,61935237.090.800
2017-07-26HU00007023110,61987137.121.800
2017-07-25HU00007023110,62529437.446.600
2017-07-24HU00007023110,62950337.698.700
2017-07-21HU00007023110,62996637.726.400
2017-07-20HU00007023110,63170638.213.300
2017-07-19HU00007023110,62801538.036.300
2017-07-18HU00007023110,62576337.899.900
2017-07-17HU00007023110,62424437.921.800
2017-07-14HU00007023110,62374137.891.300
2017-07-13HU00007023110,62939639.201.500
2017-07-12HU00007023110,62520238.940.300
2017-07-11HU00007023110,62067238.658.200
2017-07-10HU00007023110,62390038.859.200
2017-07-07HU00007023110,62332538.823.400
2017-07-06HU00007023110,62757439.088.100
2017-07-05HU00007023110,63037339.458.700
2017-07-04HU00007023110,63080639.485.800
2017-07-03HU00007023110,62923839.387.700
2017-06-30HU00007023110,62527940.094.600
2017-06-29HU00007023110,62554040.111.400
2017-06-28HU00007023110,63125040.477.500
2017-06-27HU00007023110,62729340.223.800
2017-06-26HU00007023110,62850240.301.300
2017-06-23HU00007023110,63020641.385.800
2017-06-22HU00007023110,62792342.264.100
2017-06-21HU00007023110,62460442.040.700
2017-06-20HU00007023110,62279842.625.300
2017-06-19HU00007023110,62247042.602.800
2017-06-16HU00007023110,62164642.546.500
2017-06-15HU00007023110,62095442.499.100
2017-06-14HU00007023110,62139642.529.400
2017-06-13HU00007023110,62516042.787.000
2017-06-12HU00007023110,62259842.611.600
2017-06-09HU00007023110,62355843.244.200
2017-06-08HU00007023110,62684843.579.000
2017-06-07HU00007023110,62739543.617.000
2017-06-06HU00007023110,62895543.725.500
2017-06-02HU00007023110,62659244.043.500
2017-06-01HU00007023110,63031744.305.300
2017-05-31HU00007023110,63402544.565.900
2017-05-30HU00007023110,63382944.552.200
2017-05-29HU00007023110,63584444.693.800
2017-05-26HU00007023110,64238645.153.600
2017-05-25HU00007023110,64250245.490.500
2017-05-24HU00007023110,63783645.219.900
2017-05-23HU00007023110,63788145.223.100
2017-05-22HU00007023110,63850145.267.100
2017-05-19HU00007023110,64071445.528.300
2017-05-18HU00007023110,64421545.777.100
2017-05-17HU00007023110,64923946.832.100
2017-05-16HU00007023110,65063246.932.600
2017-05-15HU00007023110,65508247.378.400
2017-05-12HU00007023110,65487148.011.200
2017-05-11HU00007023110,64568847.338.000
2017-05-10HU00007023110,64745047.472.300
2017-05-09HU00007023110,64465947.326.700
2017-05-08HU00007023110,64383547.381.100
2017-05-05HU00007023110,64966048.614.800
2017-05-04HU00007023110,65144548.774.600
2017-05-03HU00007023110,65452249.004.900
2017-05-02HU00007023110,65217349.055.900
2017-04-28HU00007023110,65258749.087.000
2017-04-27HU00007023110,65405249.197.200
2017-04-26HU00007023110,65914449.580.300
2017-04-25HU00007023110,66270149.847.800
2017-04-24HU00007023110,66537251.432.400
2017-04-21HU00007023110,66525551.587.200
2017-04-20HU00007023110,66619951.660.400
2017-04-19HU00007023110,66720651.738.600
2017-04-18HU00007023110,66562851.616.100
2017-04-13HU00007023110,66457851.568.600
2017-04-12HU00007023110,66619051.693.700
2017-04-11HU00007023110,66352051.486.500
2017-04-10HU00007023110,66288151.437.000
2017-04-07HU00007023110,66553752.576.600
2017-04-06HU00007023110,66254852.566.600
2017-04-05HU00007023110,66533152.808.100
2017-04-04HU00007023110,66671553.030.800
2017-04-03HU00007023110,66087852.566.600
2017-03-31HU00007023110,66364854.500.500
2017-03-30HU00007023110,65593654.977.400
2017-03-29HU00007023110,65750555.399.200
2017-03-28HU00007023110,66387056.382.500
2017-03-27HU00007023110,65841856.660.400
2017-03-24HU00007023110,65792357.962.700
2017-03-23HU00007023110,65864158.131.100
2017-03-22HU00007023110,66053158.698.200
2017-03-21HU00007023110,66048458.739.400
2017-03-20HU00007023110,66750759.726.100
2017-03-17HU00007023110,66802260.992.600
2017-03-16HU00007023110,67449061.668.100
2017-03-14HU00007023110,67502461.893.200
2017-03-13HU00007023110,68460864.520.600
2017-03-10HU00007023110,68519064.965.500
2017-03-09HU00007023110,68686667.400.800
2017-03-08HU00007023110,68502267.494.100
2017-03-07HU00007023110,68648568.372.600
2017-03-06HU00007023110,69016668.739.200
2017-03-03HU00007023110,68921669.423.900
2017-03-02HU00007023110,69007970.026.400
2017-03-01HU00007023110,69358470.698.300
2017-02-28HU00007023110,69107970.442.900
2017-02-27HU00007023110,69606071.258.200
2017-02-24HU00007023110,69764771.605.400
2017-02-23HU00007023110,69918072.231.600
2017-02-22HU00007023110,69955772.428.100
2017-02-21HU00007023110,69949772.797.300
2017-02-20HU00007023110,70148074.526.000
2017-02-17HU00007023110,70081874.706.600
2017-02-16HU00007023110,70619675.279.800
2017-02-15HU00007023110,70155874.848.700
2017-02-14HU00007023110,69802374.532.300
2017-02-13HU00007023110,69219574.960.000
2017-02-10HU00007023110,69024875.738.300
2017-02-09HU00007023110,69005575.717.200
2017-02-08HU00007023110,69355776.208.500
2017-02-07HU00007023110,68939976.691.900
2017-02-03HU00007023110,68849277.448.200
2017-02-02HU00007023110,68773477.764.400
2017-02-01HU00007023110,68708377.690.800
2017-01-31HU00007023110,68636577.628.000
2017-01-30HU00007023110,68498478.481.500
2017-01-27HU00007023110,68511478.870.400
2017-01-26HU00007023110,68550879.091.400
2017-01-25HU00007023110,68296179.354.800
2017-01-24HU00007023110,68255079.537.700
2017-01-23HU00007023110,68529879.858.000
2017-01-20HU00007023110,68292779.664.300
2017-01-19HU00007023110,68475179.877.100
2017-01-18HU00007023110,68426582.719.800
2017-01-17HU00007023110,68729083.085.400
2017-01-16HU00007023110,68371783.094.400
2017-01-13HU00007023110,68804683.620.500
2017-01-12HU00007023110,68070082.727.700
2017-01-11HU00007023110,67703982.625.800
2017-01-10HU00007023110,67873883.254.000
2017-01-09HU00007023110,68189284.010.300
2017-01-06HU00007023110,67434483.178.300
2017-01-05HU00007023110,67900884.019.100
2017-01-04HU00007023110,67333383.769.800
2017-01-03HU00007023110,67433494.621.400
2017-01-02HU00007023110,67395894.568.600
2016-12-30HU00007023110,66957193.953.000
2016-12-29HU00007023110,66800493.801.800
2016-12-28HU00007023110,66894993.934.500
2016-12-27HU00007023110,66806293.810.000
2016-12-23HU00007023110,66865594.561.700
2016-12-22HU00007023110,66583994.400.200
2016-12-21HU00007023110,66635195.913.700
2016-12-20HU00007023110,67292596.991.100
2016-12-19HU00007023110,67343597.149.600
2016-12-16HU00007023110,67841298.251.600
2016-12-15HU00007023110,67357798.017.700
2016-12-14HU00007023110,67290198.589.300
2016-12-13HU00007023110,67279798.968.400
2016-12-12HU00007023110,67014698.881.300
2016-12-09HU00007023110,66981898.863.600
2016-12-08HU00007023110,66967499.084.800
2016-12-07HU00007023110,66605599.409.300
2016-12-06HU00007023110,66782299.852.100
2016-12-05HU00007023110,66635999.894.900
2016-12-02HU00007023110,66596999.860.100
2016-12-01HU00007023110,666245105.256.000
2016-11-30HU00007023110,665030106.705.000
2016-11-29HU00007023110,666342106.915.000
2016-11-28HU00007023110,666447108.810.000
2016-11-25HU00007023110,667824109.195.000
2016-11-24HU00007023110,670052110.710.000
2016-11-23HU00007023110,672440111.848.000
2016-11-22HU00007023110,674680112.221.000
2016-11-21HU00007023110,673954112.100.000
2016-11-18HU00007023110,674630113.419.000
2016-11-17HU00007023110,673169113.173.000
2016-11-16HU00007023110,676588113.748.000
2016-11-15HU00007023110,678096114.002.000
2016-11-14HU00007023110,676735113.773.000
2016-11-11HU00007023110,676010113.651.000
2016-11-10HU00007023110,678323114.040.000
2016-11-09HU00007023110,676202113.683.000
2016-11-08HU00007023110,676718113.770.000
2016-11-07HU00007023110,676410113.718.000
2016-11-04HU00007023110,676163113.677.000
2016-11-03HU00007023110,681587114.589.000
2016-11-02HU00007023110,679579114.251.000
2016-10-28HU00007023110,681851114.633.000
2016-10-27HU00007023110,686244115.371.000
2016-10-26HU00007023110,683688114.942.000
2016-10-25HU00007023110,686519115.418.000
2016-10-24HU00007023110,690247116.044.000
2016-10-21HU00007023110,689754115.962.000
2016-10-20HU00007023110,689169115.863.000
2016-10-19HU00007023110,690270116.048.000
2016-10-18HU00007023110,687933115.655.000
2016-10-17HU00007023110,685479115.243.000
2016-10-14HU00007023110,683687114.942.000
2016-10-13HU00007023110,682628114.871.000
2016-10-12HU00007023110,682729114.888.000
2016-10-11HU00007023110,683347114.992.000
2016-10-10HU00007023110,682595114.865.000
2016-10-07HU00007023110,684973115.265.000
2016-10-06HU00007023110,685766115.399.000
2016-10-05HU00007023110,689911116.097.000
2016-10-04HU00007023110,688049115.783.000
2016-10-03HU00007023110,689299115.994.000
2016-09-30HU00007023110,686783115.570.000
2016-09-29HU00007023110,685495115.353.000
2016-09-28HU00007023110,687738115.731.000
2016-09-27HU00007023110,692830116.588.000
2016-09-26HU00007023110,695930117.109.000
2016-09-23HU00007023110,696194117.154.000
2016-09-22HU00007023110,695825117.092.000
2016-09-21HU00007023110,697456117.967.000
2016-09-20HU00007023110,697967118.054.000
2016-09-19HU00007023110,697510117.976.000
2016-09-16HU00007023110,703433118.978.000
2016-09-15HU00007023110,702408118.805.000
2016-09-14HU00007023110,700985118.564.000
2016-09-13HU00007023110,708413119.821.000
2016-09-12HU00007023110,704361119.135.000
2016-09-09HU00007023110,702184119.428.000
2016-09-08HU00007023110,702969119.562.000
2016-09-07HU00007023110,705738120.033.000
2016-09-06HU00007023110,704737119.863.000
2016-09-05HU00007023110,695058118.216.000
2016-09-02HU00007023110,695397118.316.000
2016-09-01HU00007023110,692860118.306.000
2016-08-31HU00007023110,697884119.164.000
2016-08-30HU00007023110,698541119.276.000
2016-08-29HU00007023110,696905118.997.000
2016-08-26HU00007023110,698002119.184.000
2016-08-25HU00007023110,702432120.091.000
2016-08-24HU00007023110,703024120.193.000
2016-08-23HU00007023110,702158120.045.000
2016-08-22HU00007023110,699470119.585.000
2016-08-19HU00007023110,700780119.809.000
2016-08-18HU00007023110,703507120.275.000
2016-08-17HU00007023110,704657120.472.000
2016-08-16HU00007023110,707450120.949.000
2016-08-15HU00007023110,706465120.781.000
2016-08-12HU00007023110,705174120.560.000
2016-08-11HU00007023110,696663119.105.000
2016-08-10HU00007023110,698094119.350.000
2016-08-09HU00007023110,708145121.068.000
2016-08-08HU00007023110,703235120.229.000
2016-08-05HU00007023110,707451120.949.000
2016-08-04HU00007023110,711999121.774.000
2016-08-03HU00007023110,701686120.010.000
2016-08-02HU00007023110,701621119.999.000
2016-08-01HU00007023110,699111119.570.000
2016-07-29HU00007023110,693594118.626.000
2016-07-28HU00007023110,680741116.428.000
2016-07-27HU00007023110,681028116.477.000
2016-07-26HU00007023110,681874116.621.000
2016-07-25HU00007023110,682988117.604.000
2016-07-22HU00007023110,683832117.750.000
2016-07-21HU00007023110,683934117.767.000
2016-07-20HU00007023110,683988117.890.000
2016-07-19HU00007023110,680245117.245.000
2016-07-18HU00007023110,683241118.237.000
2016-07-15HU00007023110,665932115.241.000
2016-07-14HU00007023110,666664115.368.000
2016-07-13HU00007023110,671608116.224.000
2016-07-12HU00007023110,671482116.202.000
2016-07-11HU00007023110,672756116.422.000
2016-07-08HU00007023110,668138115.623.000
2016-07-07HU00007023110,667931115.587.000
2016-07-06HU00007023110,667806115.566.000
2016-07-05HU00007023110,672380116.357.000
2016-07-04HU00007023110,673104116.483.000
2016-07-01HU00007023110,672856116.440.000
2016-06-30HU00007023110,671458116.198.000
2016-06-29HU00007023110,676082117.450.000
2016-06-28HU00007023110,673201116.949.000
2016-06-27HU00007023110,676317117.491.000
2016-06-24HU00007023110,666728115.825.000
2016-06-23HU00007023110,670775116.528.000
2016-06-22HU00007023110,670349116.454.000
2016-06-21HU00007023110,670909116.551.000
2016-06-20HU00007023110,670736116.521.000
2016-06-17HU00007023110,667053115.881.000
2016-06-16HU00007023110,671737116.695.000
2016-06-15HU00007023110,680194118.164.000
2016-06-14HU00007023110,680134118.154.000
2016-06-13HU00007023110,671511116.656.000
2016-06-10HU00007023110,675550117.357.000
2016-06-09HU00007023110,671399116.636.000
2016-06-08HU00007023110,667088115.888.000
2016-06-07HU00007023110,672334116.799.000
2016-06-06HU00007023110,672127116.763.000
2016-06-03HU00007023110,672334116.799.000
2016-06-02HU00007023110,670887116.547.000
2016-06-01HU00007023110,667034115.878.000
2016-05-31HU00007023110,667233115.913.000
2016-05-30HU00007023110,667604115.977.000
2016-05-27HU00007023110,663428115.252.000
2016-05-26HU00007023110,669523116.310.000
2016-05-25HU00007023110,669165116.248.000
2016-05-24HU00007023110,669747116.350.000
2016-05-23HU00007023110,664896115.834.000
2016-05-20HU00007023110,674724117.547.000
2016-05-19HU00007023110,667446117.034.000
2016-05-18HU00007023110,671207117.805.000
2016-05-17HU00007023110,666829117.088.000
2016-05-13HU00007023110,666506117.032.000
2016-05-12HU00007023110,665820116.911.000
2016-05-11HU00007023110,669664117.586.000
2016-05-10HU00007023110,671928117.984.000
2016-05-09HU00007023110,666514117.055.000
2016-05-06HU00007023110,672152118.045.000
2016-05-05HU00007023110,672767118.153.000
2016-05-04HU00007023110,680004119.424.000
2016-05-03HU00007023110,684155120.247.000
2016-05-02HU00007023110,679518119.432.000
2016-04-29HU00007023110,678495119.252.000
2016-04-28HU00007023110,677957119.158.000
2016-04-27HU00007023110,680261119.563.000
2016-04-26HU00007023110,680508119.606.000
2016-04-25HU00007023110,682965120.540.000
2016-04-22HU00007023110,675729119.298.000
2016-04-21HU00007023110,679889120.032.000
2016-04-20HU00007023110,678276119.747.000
2016-04-19HU00007023110,675313119.224.000
2016-04-18HU00007023110,674314119.048.000
2016-04-15HU00007023110,670333118.363.000
2016-04-14HU00007023110,674474119.095.000
2016-04-13HU00007023110,664997117.421.000
2016-04-12HU00007023110,669540118.223.000
2016-04-11HU00007023110,663882117.308.000
2016-04-08HU00007023110,654293115.613.000
2016-04-07HU00007023110,653551115.482.000
2016-04-06HU00007023110,653385115.453.000
2016-04-05HU00007023110,647248114.368.000
2016-04-04HU00007023110,642763113.576.000
2016-04-01HU00007023110,639205103.005.000
2016-03-31HU00007023110,642897103.958.000
2016-03-30HU00007023110,641079103.701.000
2016-03-29HU00007023110,641230103.725.000
2016-03-25HU00007023110,640580104.624.000
2016-03-24HU00007023110,645341105.401.000
2016-03-23HU00007023110,647235105.711.000
2016-03-18HU00007023110,643856105.159.000
2016-03-17HU00007023110,639571105.943.000
2016-03-16HU00007023110,638644106.242.000
2016-03-11HU00007023110,633235106.700.000
2016-03-10HU00007023110,645836108.823.000
2016-03-09HU00007023110,642139108.222.000
2016-03-08HU00007023110,633875106.857.000
2016-03-07HU00007023110,643640108.598.000
2016-03-04HU00007023110,648646113.937.000
2016-03-03HU00007023110,630040110.669.000
2016-02-29HU00007023110,631613110.946.000
2016-02-26HU00007023110,631238111.594.000
2016-02-25HU00007023110,628731111.151.000
2016-02-24HU00007023110,638418112.863.000
2016-02-23HU00007023110,634943112.249.000
2016-02-22HU00007023110,632028111.734.000
2016-02-19HU00007023110,639985113.244.000
2016-02-18HU00007023110,636002112.540.000
2015-05-13HU00007023110,712279126.037.000
2015-05-12HU00007023110,712469126.070.000
2015-05-11HU00007023110,710417125.707.000
2015-05-08HU00007023110,711748125.943.000
2015-05-07HU00007023110,714125126.363.000
2015-05-06HU00007023110,714606126.448.000
2015-05-05HU00007023110,716295126.747.000
2015-05-04HU00007023110,718025127.053.000
2015-04-30HU00007023110,718371127.115.000
2015-04-29HU00007023110,721814127.724.000
2015-04-28HU00007023110,721222127.619.000
2015-04-27HU00007023110,719472127.309.000
2015-04-24HU00007023110,718451127.129.000
2015-04-23HU00007023110,721317127.636.000
2015-04-22HU00007023110,722475127.841.000
2015-04-21HU00007023110,716675126.815.000
2015-04-20HU00007023110,716868126.849.000
2015-04-17HU00007023110,716483126.781.000
2015-04-16HU00007023110,716270126.743.000
2015-04-15HU00007023110,716236126.737.000
2015-04-14HU00007023110,716421126.770.000
2015-04-13HU00007023110,714976126.514.000
2015-04-10HU00007023110,715007126.519.000
2015-04-09HU00007023110,718316127.105.000
2015-04-08HU00007023110,720320127.460.000
2015-04-07HU00007023110,714687126.463.000
2015-04-03HU00007023110,720527127.496.000
2015-04-02HU00007023110,720281127.453.000
2015-04-01HU00007023110,712185126.020.000
2015-03-31HU00007023110,716807126.838.000
2015-03-30HU00007023110,709585125.560.000
2015-03-27HU00007023110,712299126.040.000
2015-03-26HU00007023110,703078124.409.000
2015-03-25HU00007023110,704222124.611.000
2015-03-24HU00007023110,704901124.731.000
2015-03-23HU00007023110,704655124.688.000
2015-03-20HU00007023110,707554125.201.000
2015-03-19HU00007023110,708043125.287.000
2015-03-18HU00007023110,706312124.981.000
2015-03-17HU00007023110,709077125.470.000
2015-03-16HU00007023110,705928124.913.000
2015-03-13HU00007023110,704535124.666.000
2015-03-12HU00007023110,708344125.340.000
2015-03-11HU00007023110,703914124.556.000
2015-03-10HU00007023110,703888124.552.000
2015-03-09HU00007023110,712667126.105.000
2015-03-06HU00007023110,711379125.877.000
2015-03-05HU00007023110,723388128.002.000
2015-03-04HU00007023110,709412125.529.000
2015-03-03HU00007023110,706800125.067.000
2015-03-02HU00007023110,706521125.018.000
2015-02-27HU00007023110,706891125.083.000
2015-02-26HU00007023110,700792124.004.000
2015-02-25HU00007023110,700892124.022.000
2015-02-24HU00007023110,704401124.497.000
2015-02-23HU00007023110,703693124.372.000
2015-02-20HU00007023110,710562125.561.000
2015-02-19HU00007023110,699269123.369.000
2015-02-18HU00007023110,703451123.648.000
2015-02-17HU00007023110,703192123.602.000
2015-02-16HU00007023110,699838123.515.000
2015-02-13HU00007023110,710984125.243.000
2015-02-12HU00007023110,707541124.347.000
2015-02-11HU00007023110,701509122.976.000
2015-02-10HU00007023110,704120124.228.000
2015-02-09HU00007023110,705028124.175.000
2015-02-06HU00007023110,705311123.737.000
2015-02-05HU00007023110,702698123.007.000
2015-02-04HU00007023110,700689123.523.000
2015-02-03HU00007023110,702253123.524.000
2015-02-02HU00007023110,703783123.778.000
2015-01-30HU00007023110,714427125.620.000
2015-01-29HU00007023110,714953125.694.000
2015-01-28HU00007023110,706708138.135.000
2015-01-27HU00007023110,704569137.625.000
2015-01-26HU00007023110,706927138.100.000
2015-01-23HU00007023110,717276139.068.000
2015-01-22HU00007023110,728438141.232.000
2015-01-21HU00007023110,720641139.721.000
2015-01-20HU00007023110,720940139.160.000
2015-01-19HU00007023110,728614140.641.000
2015-01-16HU00007023110,755739145.877.000
2015-01-15HU00007023110,754725145.681.000
2015-01-14HU00007023110,754886146.434.000
2015-01-13HU00007023110,768907148.661.000
2015-01-12HU00007023110,768459148.575.000
2015-01-09HU00007023110,765106147.659.000
2015-01-08HU00007023110,763994147.445.000
2015-01-07HU00007023110,766097146.578.000
2015-01-06HU00007023110,770249147.363.000
2015-01-05HU00007023110,771625147.627.000
2014-12-30HU00007023110,770329147.293.000
2014-12-29HU00007023110,770536147.075.000
2014-12-23HU00007023110,769155146.811.000
2014-12-22HU00007023110,768379146.663.000
2014-12-19HU00007023110,766782146.229.000
2014-12-18HU00007023110,764799143.973.000
2014-12-17HU00007023110,768330144.638.000
2014-12-16HU00007023110,780145146.807.000
2014-12-15HU00007023110,785996147.868.000
2014-12-12HU00007023110,784206147.531.000
2014-12-11HU00007023110,794364149.127.000
2014-12-10HU00007023110,800747150.325.000
2014-12-09HU00007023110,805814151.028.000
2014-12-08HU00007023110,802687149.980.000
2014-12-05HU00007023110,806348150.344.000
2014-12-04HU00007023110,801889149.456.000
2014-12-03HU00007023110,800999149.139.000
2014-12-02HU00007023110,806463150.938.000
2014-12-01HU00007023110,809414151.485.000
2014-11-28HU00007023110,805969150.800.000
2014-11-27HU00007023110,804052150.402.000
2014-11-26HU00007023110,805661150.673.000
2014-11-25HU00007023110,803448150.215.000
2014-11-24HU00007023110,796524148.892.000
2014-11-21HU00007023110,794324148.454.000
2014-11-20HU00007023110,795385148.186.000
2014-11-19HU00007023110,791456147.726.000
2014-11-18HU00007023110,789554147.371.000
2014-11-17HU00007023110,790513147.543.000
2014-11-14HU00007023110,788942146.859.000
2014-11-13HU00007023110,787785146.644.000
2014-11-12HU00007023110,787682146.625.000
2014-11-11HU00007023110,790582146.945.000
2014-11-10HU00007023110,790111146.565.000
2014-11-07HU00007023110,788604146.663.000
2014-11-05HU00007023110,790312146.093.000
2014-11-04HU00007023110,787148145.206.000
2014-11-03HU00007023110,787252145.156.000
2014-10-31HU00007023110,788418145.391.000
2014-10-30HU00007023110,787654145.238.000
2014-10-29HU00007023110,787617145.504.000
2014-10-28HU00007023110,787936145.820.000
2014-10-27HU00007023110,789524146.109.000
2014-10-22HU00007023110,788566145.781.000
2014-10-21HU00007023110,789142145.860.000
2014-10-20HU00007023110,789037145.707.000
2014-10-17HU00007023110,792088146.298.000
2014-10-16HU00007023110,792896146.448.000
2014-10-15HU00007023110,793091146.484.000
2014-10-14HU00007023110,793558146.360.000
2014-10-13HU00007023110,793480146.102.000
2014-10-10HU00007023110,794321146.018.000
2014-10-09HU00007023110,794405145.952.000
2014-10-08HU00007023110,795025145.967.000
2014-10-06HU00007023110,795689145.612.000
2014-10-03HU00007023110,795461145.567.000
2014-10-02HU00007023110,795437145.520.000
2014-10-01HU00007023110,797897147.286.000
2014-09-29HU00007023110,797531147.873.000
2014-09-26HU00007023110,803610149.253.000
2014-09-25HU00007023110,800868149.457.000
2014-09-24HU00007023110,803184149.707.000
2014-09-23HU00007023110,806712150.323.000
2014-09-22HU00007023110,804811149.875.000
2014-09-19HU00007023110,802050149.362.000
2014-09-18HU00007023110,803125149.048.000
2014-09-17HU00007023110,806915149.429.000
2014-09-16HU00007023110,809635149.932.000
2014-09-15HU00007023110,810116149.947.000
2014-09-12HU00007023110,818903151.574.000
2014-09-11HU00007023110,817443151.182.000
2014-09-10HU00007023110,820183151.424.000
2014-09-09HU00007023110,824866152.006.000
2014-09-08HU00007023110,827317151.905.000
2014-09-05HU00007023110,839759154.189.000
2014-09-04HU00007023110,841153154.240.000
2014-09-03HU00007023110,829784152.156.000
2014-09-02HU00007023110,827375150.676.000
2014-09-01HU00007023110,825364150.101.000
2014-08-29HU00007023110,827638150.463.000
2014-08-28HU00007023110,827177150.329.000
2014-08-27HU00007023110,828634150.940.000
2014-08-26HU00007023110,828586150.933.000
2014-08-25HU00007023110,829373151.316.000
2014-08-22HU00007023110,827748150.959.000
2014-08-21HU00007023110,824040151.001.000
2014-08-19HU00007023110,820972150.774.000
2014-08-18HU00007023110,821471150.865.000
2014-08-15HU00007023110,821486150.868.000
2014-08-14HU00007023110,821244151.176.000
2014-08-13HU00007023110,820903150.942.000
2014-08-12HU00007023110,823781151.246.000
2014-08-11HU00007023110,824796151.193.000
2014-08-08HU00007023110,825365151.125.000
2014-08-06HU00007023110,824678152.938.000
2014-08-05HU00007023110,825156152.614.000
2014-08-04HU00007023110,824241151.524.000
2014-08-01HU00007023110,843243154.847.000
2014-07-31HU00007023110,843135154.793.000
2014-07-30HU00007023110,845991155.302.000
2014-07-29HU00007023110,846029155.257.000
2014-07-28HU00007023110,854357156.681.000
2014-07-25HU00007023110,853851156.520.000
2014-07-24HU00007023110,853244156.384.000
2014-07-23HU00007023110,846401155.075.000
2014-07-22HU00007023110,850137155.803.000
2014-07-21HU00007023110,838933153.608.000
2014-07-18HU00007023110,851323155.620.000
2014-07-17HU00007023110,846377154.301.000
2014-07-16HU00007023110,848184154.630.000
2014-07-15HU00007023110,845868154.208.000
2014-07-14HU00007023110,843676153.809.000
2014-07-11HU00007023110,852067155.204.000
2014-07-10HU00007023110,846089154.115.000
2014-07-09HU00007023110,859333157.921.000
2014-07-08HU00007023110,864593158.227.000
2014-07-07HU00007023110,865504158.392.000
2014-07-04HU00007023110,856653154.853.000
2014-07-03HU00007023110,853132154.217.000
2014-07-02HU00007023110,847038153.099.000
2014-07-01HU00007023110,851163153.844.000
2014-06-30HU00007023110,844654153.506.000
2014-06-26HU00007023110,847663154.020.000
2014-06-25HU00007023110,849875154.382.000
2014-06-24HU00007023110,851654154.627.000
2014-06-23HU00007023110,849516154.205.000
2014-06-20HU00007023110,849105154.098.000
2014-06-19HU00007023110,843879153.013.000
2014-06-18HU00007023110,844503156.237.000
2014-06-17HU00007023110,846561156.538.000
2014-06-16HU00007023110,845734156.199.000
2014-06-13HU00007023110,852902157.399.000
2014-06-12HU00007023110,857450158.074.000
2014-06-11HU00007023110,858190158.005.000
2014-06-10HU00007023110,854356156.851.000
2014-06-06HU00007023110,855375157.264.000
2014-06-05HU00007023110,852840157.441.000
2014-06-04HU00007023110,853313157.505.000
2014-06-03HU00007023110,855748157.471.000
2014-06-02HU00007023110,855156157.362.000
2014-05-30HU00007023110,853644156.987.000
2014-05-29HU00007023110,852302156.720.000
2014-05-28HU00007023110,844846155.323.000
2014-05-27HU00007023110,845570155.413.000
2014-05-26HU00007023110,845857155.843.000
2014-05-23HU00007023110,847729156.800.000
2014-05-22HU00007023110,848379156.899.000
2014-05-21HU00007023110,847624156.761.000
2014-05-20HU00007023110,855004158.118.000
2014-05-19HU00007023110,855421157.979.000
2014-05-16HU00007023110,858176158.634.000
2014-05-15HU00007023110,860664159.031.000
2014-05-14HU00007023110,863585159.517.000
2014-05-13HU00007023110,860556158.720.000
2014-05-12HU00007023110,866466159.618.000
2014-05-09HU00007023110,870820160.264.000
2014-05-08HU00007023110,872775160.475.000
2014-05-07HU00007023110,866410158.596.000
2014-05-06HU00007023110,867796157.809.000
2014-05-05HU00007023110,866133157.453.000
2014-04-30HU00007023110,865787157.218.000
2014-04-29HU00007023110,868126157.642.000
2014-04-28HU00007023110,868684157.686.000
2014-04-25HU00007023110,872452158.274.000
2014-04-24HU00007023110,875288158.827.000
2014-04-23HU00007023110,874052158.808.000
2014-04-22HU00007023110,875151159.007.000
2014-04-17HU00007023110,878914159.628.000
2014-04-16HU00007023110,882813160.536.000
2014-04-15HU00007023110,883852160.511.000
2014-04-11HU00007023110,884289160.305.000
2014-04-10HU00007023110,887043160.683.000
2014-04-09HU00007023110,893915161.869.000
2014-04-08HU00007023110,904675163.502.000
2014-04-07HU00007023110,912068165.162.000
2014-04-04HU00007023110,913672165.786.000
2014-04-03HU00007023110,912770165.405.000
2014-04-02HU00007023110,909887164.674.000
2014-04-01HU00007023110,909458164.512.000
2014-03-31HU00007023110,905845163.832.000
2014-03-28HU00007023110,905704163.753.000
2014-03-27HU00007023110,906483167.785.000
2014-03-26HU00007023110,908458168.059.000
2014-03-25HU00007023110,907673167.902.000
2014-03-24HU00007023110,909878168.272.000
2014-03-21HU00007023110,921092170.160.000
2014-03-20HU00007023110,945832174.678.000
2014-03-19HU00007023110,939826173.935.000
2014-03-18HU00007023110,937698173.384.000
2014-03-17HU00007023110,928630171.592.000
2014-03-14HU00007023110,933886172.414.000
2014-03-13HU00007023110,928667171.590.000
2014-03-12HU00007023110,929900171.701.000
2014-03-11HU00007023110,930752171.564.000
2014-03-10HU00007023110,929505170.915.000
2014-03-07HU00007023110,920639169.183.000
2014-03-06HU00007023110,921909168.685.000
2014-03-05HU00007023110,921117168.176.000
2014-03-04HU00007023110,950351173.074.000
2014-03-03HU00007023110,944609171.938.000
2014-02-28HU00007023110,950443173.330.000
2014-02-27HU00007023110,957253174.533.000
2014-02-26HU00007023110,957881174.718.000
2014-02-25HU00007023110,955583174.681.000
2014-02-24HU00007023110,956734174.783.000
2014-02-21HU00007023110,967612176.912.000
2014-02-20HU00007023110,978532178.880.000
2014-02-19HU00007023110,961768175.838.000
2014-02-18HU00007023110,959677175.171.000
2014-02-17HU00007023110,958932174.902.000
2014-02-14HU00007023110,957599174.502.000
2014-02-13HU00007023110,959365175.609.000
2014-02-12HU00007023110,955402174.752.000
2014-02-11HU00007023110,956595174.734.000
2014-02-10HU00007023110,952514173.904.000
2014-02-07HU00007023110,959149175.404.000
2014-02-06HU00007023110,962197175.730.000
2014-02-05HU00007023110,964512175.571.000
2014-02-04HU00007023110,966077175.707.000
2014-02-03HU00007023110,963275175.144.000
2014-01-31HU00007023110,970624176.444.000
2014-01-30HU00007023110,970078176.305.000
2014-01-29HU00007023110,971541176.530.000
2014-01-28HU00007023110,973077176.758.000
2014-01-27HU00007023110,977403177.589.000
2014-01-24HU00007023110,975663177.228.000
2014-01-23HU00007023110,975528177.169.000
2014-01-22HU00007023110,978630177.712.000
2014-01-21HU00007023110,977686177.525.000
2014-01-20HU00007023110,974100176.835.000
2014-01-17HU00007023110,972425176.064.000
2014-01-16HU00007023110,975903176.846.000
2014-01-15HU00007023110,975509176.762.000
2014-01-14HU00007023110,978313177.250.000
2014-01-13HU00007023110,974605176.280.000
2014-01-10HU00007023110,976394174.147.000
2014-01-09HU00007023110,988510175.933.000
2014-01-08HU00007023110,985562175.408.000
2014-01-07HU00007023110,987769176.740.000
2014-01-06HU00007023110,989117176.273.000
2014-01-03HU00007023110,999763178.000.000
2014-01-02HU00007023110,987778175.767.000
2013-12-30HU00007023110,973524173.231.000
2013-12-23HU00007023110,975901174.679.000
2013-12-20HU00007023110,963641172.484.000
2013-12-19HU00007023110,956020171.183.000
2013-12-18HU00007023110,962335172.351.000
2013-12-17HU00007023110,951858170.791.000
2013-12-16HU00007023110,960971172.347.000
2013-12-13HU00007023110,962123172.554.000
2013-12-12HU00007023110,969541173.885.000
2013-12-11HU00007023110,976056175.053.000
2013-12-10HU00007023110,970454174.049.000
2013-12-09HU00007023110,957620171.705.000
2013-12-06HU00007023110,957699171.719.000
2013-12-05HU00007023110,964392172.607.000
2013-12-04HU00007023110,977447176.347.000
2013-12-03HU00007023110,982287176.897.000
2013-12-02HU00007023110,986017177.569.000
2013-11-29HU00007023110,981641176.702.000
2013-11-28HU00007023110,970638174.976.000
2013-11-27HU00007023110,974389175.608.000
2013-11-26HU00007023110,967780174.371.000
2013-11-25HU00007023110,961239173.052.000
2013-11-22HU00007023110,953596171.929.000
2013-11-21HU00007023110,957315172.461.000
2013-11-20HU00007023110,961764173.456.000
2013-11-19HU00007023110,970012174.285.000
2013-11-18HU00007023110,964913173.369.000
2013-11-15HU00007023110,949231170.551.000
2013-11-14HU00007023110,951778171.009.000
2013-11-13HU00007023110,951436170.948.000
2013-11-12HU00007023110,953123170.852.000
2013-11-11HU00007023110,958216171.765.000
2013-11-08HU00007023110,971231174.133.000
2013-11-07HU00007023110,968548174.674.000
2013-11-06HU00007023110,972258174.974.000
2013-11-05HU00007023110,978620175.861.000
2013-11-04HU00007023111,008522181.234.000
2013-10-31HU00007023111,003314180.342.000
2013-10-30HU00007023111,008484181.428.000
2013-10-29HU00007023111,008986182.005.000
2013-10-28HU00007023111,010378182.256.000
2013-10-25HU00007023111,014263182.939.000
2013-10-24HU00007023110,994731179.199.000
2013-10-22HU00007023110,994405179.140.000
2013-10-21HU00007023110,985357177.510.000
2013-10-18HU00007023110,973964175.277.000
2013-10-17HU00007023110,965608173.513.000
2013-10-16HU00007023110,965810173.549.000
2013-10-15HU00007023110,970068173.871.000
2013-10-14HU00007023110,970699173.984.000
2013-10-11HU00007023110,966575173.275.000
2013-10-10HU00007023110,972691174.190.000
2013-10-09HU00007023110,975633174.418.000
2013-10-08HU00007023110,970626173.404.000
2013-10-07HU00007023110,977386174.962.000
2013-10-04HU00007023110,979906175.453.000
2013-10-03HU00007023110,984757176.202.000
2013-10-02HU00007023110,983815175.946.000
2013-10-01HU00007023110,985491176.143.000
2013-09-30HU00007023110,989072176.766.000
2013-09-27HU00007023110,987912177.002.000
2013-09-26HU00007023110,990031177.099.000
2013-09-25HU00007023110,990325177.105.000
2013-09-24HU00007023110,994499178.088.000
2013-09-23HU00007023111,001566180.771.000
2013-09-20HU00007023111,006120181.471.000
2013-09-19HU00007023110,994519179.395.000
2013-09-18HU00007023110,990026178.029.000
2013-09-17HU00007023110,992597178.403.000
2013-09-16HU00007023110,989207177.463.000
2013-09-13HU00007023110,992287177.893.000
2013-09-12HU00007023110,993590178.155.000
2013-09-11HU00007023110,985310176.336.000
2013-09-10HU00007023110,989851176.853.000
2013-09-09HU00007023110,990840176.781.000
2013-09-06HU00007023110,990778176.026.000
2013-09-05HU00007023110,990972176.272.000
2013-09-04HU00007023110,993796176.774.000
2013-09-03HU00007023110,992614176.532.000
2013-09-02HU00007023110,993075176.809.000
2013-08-30HU00007023110,996804176.971.000
2013-08-29HU00007023111,001555177.814.000
2013-08-28HU00007023111,008682179.080.000
2013-08-27HU00007023111,008817179.111.000
2013-08-26HU00007023111,007015178.785.000
2013-08-23HU00007023111,005256178.261.000
2013-08-22HU00007023111,005757179.361.000
2013-08-21HU00007023111,005928179.632.000
2013-08-16HU00007023111,008081179.689.000
2013-08-15HU00007023111,008153179.505.000
2013-08-14HU00007023111,008864178.972.000
2013-08-13HU00007023111,012698179.608.000
2013-08-12HU00007023111,016265180.241.000
2013-08-09HU00007023111,015579180.020.000
2013-08-08HU00007023111,019645180.622.000
2013-08-07HU00007023111,024349181.140.000
2013-08-06HU00007023111,025256181.279.000
2013-08-05HU00007023111,026803181.553.000
2013-08-02HU00007023111,027819181.732.000
2013-08-01HU00007023111,029755181.908.000
2013-07-31HU00007023111,026215181.433.000
2013-07-29HU00007023111,028295181.801.000
2013-07-26HU00007023111,031026182.237.000
2013-07-25HU00007023111,032050182.311.000
2013-07-24HU00007023111,032194182.336.000
2013-07-23HU00007023111,032310182.396.000
2013-07-22HU00007023111,032345182.402.000
2013-07-19HU00007023111,032031182.346.000
2013-07-18HU00007023111,028514182.902.000
2013-07-17HU00007023111,028907181.468.000
2013-07-16HU00007023111,028690181.931.000
2013-07-15HU00007023111,028636181.740.000
2013-07-12HU00007023111,028908181.788.000
2013-07-11HU00007023111,031521182.240.000
2013-07-10HU00007023111,033707182.581.000
2013-07-09HU00007023111,034435183.522.000
2013-07-08HU00007023111,032309183.263.000
2013-07-05HU00007023111,033590183.489.000
2013-07-04HU00007023111,033828183.531.000
2013-07-03HU00007023111,033510183.674.000
2013-07-02HU00007023111,035290183.576.000
2013-07-01HU00007023111,036901183.613.000
2013-06-28HU00007023111,036970183.625.000
2013-06-27HU00007023111,038304183.861.000
2013-06-26HU00007023111,040522184.254.000
2013-06-25HU00007023111,040108183.503.000
2013-06-24HU00007023111,040946185.974.000
2013-06-21HU00007023111,038399186.511.000
2013-06-20HU00007023111,043790188.054.000
2013-06-19HU00007023111,042837187.879.000
2013-06-18HU00007023111,043786187.988.000
2013-06-17HU00007023111,045136187.491.000
2013-06-14HU00007023111,043999187.304.000
2013-06-13HU00007023111,043450187.201.000
2013-06-12HU00007023111,042751186.284.000
2013-06-11HU00007023111,042581185.448.000
2013-06-10HU00007023111,047654186.350.000
2013-06-07HU00007023111,042284185.395.000
2013-06-06HU00007023111,042174185.350.000
2013-06-05HU00007023111,044296185.433.000
2013-06-04HU00007023111,044840185.501.000
2013-06-03HU00007023111,048070186.074.000
2013-05-30HU00007023111,048555185.994.000
2013-05-29HU00007023111,049368185.914.000
2013-05-28HU00007023111,049498185.643.000
2013-05-27HU00007023111,050768185.871.000
2013-05-23HU00007023111,064147188.180.000
2013-05-22HU00007023111,062055188.460.000
2013-05-21HU00007023111,052827186.690.000
2013-05-17HU00007023111,055415187.149.000
2013-05-16HU00007023111,045599185.403.000
2013-05-15HU00007023111,035540183.086.000
2013-05-14HU00007023111,034265182.946.000
2013-05-13HU00007023111,026178181.515.000
2013-05-10HU00007023111,023769181.076.000
2013-05-09HU00007023111,021137181.021.000
2013-05-08HU00007023111,014834179.903.000
2013-05-07HU00007023111,015071179.945.000
2013-05-06HU00007023111,009794178.484.000
2013-05-03HU00007023111,012306178.927.000
2013-05-02HU00007023111,012237178.915.000
2013-04-30HU00007023111,010354178.833.000
2013-04-29HU00007023111,010493178.858.000
2013-04-26HU00007023111,010032178.776.000
2013-04-25HU00007023111,010449178.850.000
2013-04-24HU00007023111,011473179.022.000
2013-04-23HU00007023111,011680178.666.000
2013-04-22HU00007023111,011964178.706.000
2013-04-19HU00007023111,012271178.760.000
2013-04-18HU00007023111,013702178.459.000
2013-04-17HU00007023111,013234178.302.000
2013-04-16HU00007023110,982304172.835.000
2013-04-12HU00007023110,982072173.876.000
2013-04-11HU00007023110,980178173.541.000
2013-04-10HU00007023110,980321173.566.000
2013-04-09HU00007023110,980767173.878.000
2013-04-08HU00007023110,986899174.965.000
2013-04-05HU00007023110,985629175.326.000
2013-04-04HU00007023110,990207174.177.000
2013-04-03HU00007023110,991283174.160.000
2013-04-02HU00007023110,991595174.214.000
2013-03-28HU00007023110,991250174.154.000
2013-03-27HU00007023110,989717172.914.000
2013-03-26HU00007023110,994342173.758.000
2013-03-25HU00007023110,995098173.601.000
2013-03-22HU00007023110,997339173.422.000
2013-03-21HU00007023110,997674173.316.000
2013-03-20HU00007023110,997858174.076.000
2013-03-19HU00007023111,027476180.072.000
2013-03-18HU00007023111,017099178.253.000
2013-03-14HU00007023111,017839178.395.000
2013-03-13HU00007023111,017626178.583.000
2013-03-12HU00007023111,014741178.321.000
2013-03-11HU00007023111,013368178.065.000
2013-03-08HU00007023111,012756178.687.000
2013-03-07HU00007023111,014453178.802.000
2013-03-06HU00007023111,011641178.125.000
2013-03-05HU00007023111,012056180.307.000
2013-03-04HU00007023111,015874180.909.000
2013-03-01HU00007023111,019690181.432.000
2013-02-28HU00007023111,019567182.117.000
2013-02-27HU00007023111,023300183.121.000
2013-02-26HU00007023111,032205184.714.000
2013-02-25HU00007023111,029343184.202.000
2013-02-22HU00007023111,025534163.481.000
2013-02-21HU00007023111,030641165.997.000
2013-02-20HU00007023111,027578165.625.000
2013-02-19HU00007023111,027791165.594.000
2013-02-18HU00007023111,029898165.701.000
2013-02-15HU00007023111,032228166.076.000
2013-02-14HU00007023111,033896166.235.000
2013-02-13HU00007023111,032355165.787.000
2013-02-11HU00007023111,031695165.309.000
2013-02-08HU00007023111,035012165.738.000
2013-02-07HU00007023111,035060165.455.000
2013-02-06HU00007023111,035429165.514.000
2013-02-05HU00007023111,034207165.313.000
2013-02-04HU00007023111,033332165.517.000
2013-02-01HU00007023111,034102165.581.000
2013-01-31HU00007023111,031624165.464.000
2013-01-30HU00007023111,032643166.392.000
2013-01-29HU00007023111,032976166.189.000
2013-01-28HU00007023111,033083166.052.000
2013-01-25HU00007023111,033501166.470.000