maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-06-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Magyar Pénzpiaci Befektetési Alap
Évesített hozam: 12,37%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007023032,81505315.003.600.000
2024-03-25HU00007023032,81452515.013.900.000
2024-03-22HU00007023032,81299915.007.800.000
2024-03-21HU00007023032,81266415.030.900.000
2024-03-20HU00007023032,81176715.187.300.000
2024-03-19HU00007023032,81135915.170.100.000
2024-03-18HU00007023032,81115015.187.300.000
2024-03-14HU00007023032,80954515.329.900.000
2024-03-13HU00007023032,80879915.358.400.000
2024-03-12HU00007023032,80829215.456.100.000

2024-03-11HU00007023032,80785615.483.600.000
2024-03-08HU00007023032,80626415.542.200.000
2024-03-07HU00007023032,80579215.574.300.000
2024-03-06HU00007023032,80552315.609.200.000
2024-03-05HU00007023032,80491415.723.900.000
2024-03-04HU00007023032,80438815.787.800.000
2024-03-01HU00007023032,80310515.817.600.000
2024-02-29HU00007023032,80279415.853.800.000
2024-02-28HU00007023032,80262715.943.400.000
2024-02-27HU00007023032,80207815.993.800.000
2024-02-26HU00007023032,80166816.042.600.000
2024-02-23HU00007023032,79988916.088.600.000
2024-02-22HU00007023032,79931116.211.700.000
2024-02-21HU00007023032,79881716.158.400.000
2024-02-20HU00007023032,79848116.152.800.000
2024-02-19HU00007023032,79783616.151.200.000
2024-02-16HU00007023032,79655716.199.600.000
2024-02-15HU00007023032,79627516.245.200.000
2024-02-14HU00007023032,79564816.394.500.000
2024-02-13HU00007023032,79522616.342.600.000
2024-02-12HU00007023032,79487616.375.900.000
2024-02-09HU00007023032,79334616.376.400.000
2024-02-08HU00007023032,79272216.421.100.000
2024-02-07HU00007023032,79206316.483.900.000
2024-02-06HU00007023032,79197916.623.400.000
2024-02-05HU00007023032,79155416.948.100.000
2024-02-02HU00007023032,79021117.470.100.000
2024-02-01HU00007023032,78970217.982.200.000
2024-01-31HU00007023032,78944117.948.900.000
2024-01-30HU00007023032,78884118.064.500.000
2024-01-29HU00007023032,78833718.140.600.000
2024-01-26HU00007023032,78683918.133.200.000
2024-01-25HU00007023032,78618718.169.100.000
2024-01-24HU00007023032,78554718.242.800.000
2024-01-23HU00007023032,78497018.397.800.000
2024-01-22HU00007023032,78477318.410.300.000
2024-01-19HU00007023032,78312618.512.600.000
2024-01-18HU00007023032,78264918.516.300.000
2024-01-17HU00007023032,78200018.753.200.000
2024-01-16HU00007023032,78145018.831.300.000
2024-01-15HU00007023032,78067618.867.800.000
2024-01-12HU00007023032,77919218.901.400.000
2024-01-11HU00007023032,77773818.975.100.000
2024-01-10HU00007023032,77687919.054.000.000
2024-01-09HU00007023032,77586619.077.700.000
2024-01-08HU00007023032,77506119.167.100.000
2024-01-05HU00007023032,77338619.145.800.000
2024-01-04HU00007023032,77375019.028.100.000
2024-01-03HU00007023032,77409219.014.100.000
2024-01-02HU00007023032,77428719.038.400.000
2023-12-29HU00007023032,77342019.035.000.000
2023-12-28HU00007023032,77302918.833.000.000
2023-12-27HU00007023032,77588418.849.900.000
2023-12-22HU00007023032,77273018.922.800.000
2023-12-21HU00007023032,77213218.993.100.000
2023-12-20HU00007023032,77277718.686.900.000
2023-12-19HU00007023032,76758818.847.100.000
2023-12-18HU00007023032,76367119.045.100.000
2023-12-15HU00007023032,76209819.448.800.000
2023-12-14HU00007023032,76096619.443.400.000
2023-12-13HU00007023032,75869119.444.800.000
2023-12-12HU00007023032,75798219.462.600.000
2023-12-11HU00007023032,75563519.561.800.000
2023-12-08HU00007023032,75318319.521.600.000
2023-12-07HU00007023032,75272019.465.000.000
2023-12-06HU00007023032,75111819.549.900.000
2023-12-05HU00007023032,75030519.512.900.000
2023-12-04HU00007023032,74955319.496.400.000
2023-12-01HU00007023032,74761619.507.100.000
2023-11-30HU00007023032,74708019.517.100.000
2023-11-29HU00007023032,74656119.529.900.000
2023-11-28HU00007023032,74492419.611.100.000
2023-11-27HU00007023032,74386119.590.900.000
2023-11-24HU00007023032,74206919.572.900.000
2023-11-23HU00007023032,74136219.456.500.000
2023-11-22HU00007023032,74090919.552.700.000
2023-11-21HU00007023032,74017119.588.600.000
2023-11-20HU00007023032,73962019.603.600.000
2023-11-17HU00007023032,73777619.546.000.000
2023-11-16HU00007023032,73705419.689.700.000
2023-11-15HU00007023032,73641219.594.000.000
2023-11-14HU00007023032,73564919.555.200.000
2023-11-13HU00007023032,73500819.644.200.000
2023-11-10HU00007023032,73310319.657.800.000
2023-11-09HU00007023032,73247319.629.600.000
2023-11-08HU00007023032,73203419.644.700.000
2023-11-07HU00007023032,73210419.621.600.000
2023-11-06HU00007023032,73159719.794.200.000
2023-11-03HU00007023032,72975519.774.600.000
2023-11-02HU00007023032,72940119.778.000.000
2023-10-31HU00007023032,72817919.775.600.000
2023-10-30HU00007023032,72803619.854.000.000
2023-10-27HU00007023032,72590519.909.800.000
2023-10-26HU00007023032,72638619.933.200.000
2023-10-25HU00007023032,72585220.059.300.000
2023-10-24HU00007023032,72496220.091.400.000
2023-10-20HU00007023032,72293320.078.400.000
2023-10-19HU00007023032,72237920.068.000.000
2023-10-18HU00007023032,72185620.107.200.000
2023-10-17HU00007023032,71989620.104.300.000
2023-10-16HU00007023032,71745420.092.300.000
2023-10-13HU00007023032,71559020.117.300.000
2023-10-12HU00007023032,71451519.984.800.000
2023-10-11HU00007023032,71410019.995.000.000
2023-10-10HU00007023032,71341419.999.200.000
2023-10-09HU00007023032,71242819.988.200.000
2023-10-06HU00007023032,71090220.077.800.000
2023-10-05HU00007023032,71015820.135.000.000
2023-10-04HU00007023032,70958820.246.200.000
2023-10-03HU00007023032,70891820.251.300.000
2023-10-02HU00007023032,70843620.305.200.000
2023-09-29HU00007023032,70673520.277.800.000
2023-09-28HU00007023032,70607720.335.500.000
2023-09-27HU00007023032,70563220.229.700.000
2023-09-26HU00007023032,70517320.187.800.000
2023-09-25HU00007023032,70609920.132.400.000
2023-09-22HU00007023032,70255720.181.300.000
2023-09-21HU00007023032,69856520.198.400.000
2023-09-20HU00007023032,69738520.205.800.000
2023-09-19HU00007023032,69657020.189.500.000
2023-09-18HU00007023032,69437020.192.000.000
2023-09-15HU00007023032,69215720.197.900.000
2023-09-14HU00007023032,69149920.186.500.000
2023-09-13HU00007023032,69055820.195.500.000
2023-09-12HU00007023032,68985520.042.000.000
2023-09-11HU00007023032,68922220.034.600.000
2023-09-08HU00007023032,68718919.920.000.000
2023-09-07HU00007023032,68599919.799.200.000
2023-09-06HU00007023032,68532619.615.900.000
2023-09-05HU00007023032,68460219.660.800.000
2023-09-04HU00007023032,68383919.653.700.000
2023-09-01HU00007023032,68172719.631.100.000
2023-08-31HU00007023032,68106619.623.700.000
2023-08-30HU00007023032,68031919.636.000.000
2023-08-29HU00007023032,67898619.621.500.000
2023-08-28HU00007023032,67823719.622.500.000
2023-08-25HU00007023032,67610419.550.000.000
2023-08-24HU00007023032,67551519.503.200.000
2023-08-23HU00007023032,67417319.477.300.000
2023-08-22HU00007023032,67449719.470.700.000
2023-08-21HU00007023032,67367419.396.300.000
2023-08-18HU00007023032,67071419.336.300.000
2023-08-17HU00007023032,66911519.347.300.000
2023-08-16HU00007023032,66849919.304.800.000
2023-08-15HU00007023032,66749219.216.100.000
2023-08-14HU00007023032,66444819.074.800.000
2023-08-11HU00007023032,66211019.059.500.000
2023-08-10HU00007023032,66105719.021.200.000
2023-08-09HU00007023032,66051419.028.100.000
2023-08-08HU00007023032,65936119.045.600.000
2023-08-07HU00007023032,65830319.044.800.000
2023-08-04HU00007023032,65593218.870.100.000
2023-08-03HU00007023032,65528918.804.400.000
2023-08-02HU00007023032,65453818.812.700.000
2023-08-01HU00007023032,65364318.770.700.000
2023-07-31HU00007023032,65309218.703.600.000
2023-07-28HU00007023032,65084318.751.700.000
2023-07-27HU00007023032,64987018.764.700.000
2023-07-26HU00007023032,64851518.799.400.000
2023-07-25HU00007023032,64565018.835.200.000
2023-07-24HU00007023032,64443218.933.300.000
2023-07-21HU00007023032,64179718.513.700.000
2023-07-20HU00007023032,64113618.540.700.000
2023-07-19HU00007023032,64094218.554.200.000
2023-07-18HU00007023032,64017818.557.700.000
2023-07-17HU00007023032,63777718.529.400.000
2023-07-14HU00007023032,63538118.489.700.000
2023-07-13HU00007023032,63464218.514.700.000
2023-07-12HU00007023032,63423318.483.400.000
2023-07-11HU00007023032,63454618.442.600.000
2023-07-10HU00007023032,63378218.438.700.000
2023-07-07HU00007023032,63097418.392.500.000
2023-07-06HU00007023032,63107318.455.000.000
2023-07-05HU00007023032,63077918.497.100.000
2023-07-04HU00007023032,62997218.423.100.000
2023-07-03HU00007023032,62803018.437.800.000
2023-06-30HU00007023032,62536618.424.900.000
2023-06-29HU00007023032,62443218.482.600.000
2023-06-28HU00007023032,62299918.187.800.000
2023-06-27HU00007023032,62156318.237.600.000
2023-06-26HU00007023032,62010618.242.300.000
2023-06-23HU00007023032,61442518.168.800.000
2023-06-22HU00007023032,61197618.121.500.000
2023-06-21HU00007023032,60744718.044.800.000
2023-06-20HU00007023032,60569517.987.000.000
2023-06-19HU00007023032,60461417.993.600.000
2023-06-16HU00007023032,60136817.981.500.000
2023-06-15HU00007023032,60042717.806.100.000
2023-06-14HU00007023032,59985117.766.700.000
2023-06-13HU00007023032,59905117.637.800.000
2023-06-12HU00007023032,59852617.467.700.000
2023-06-09HU00007023032,59552917.488.400.000
2023-06-08HU00007023032,59415217.490.100.000
2023-06-07HU00007023032,59298517.535.600.000
2023-06-06HU00007023032,59192717.479.900.000
2023-06-05HU00007023032,59038517.439.600.000
2023-06-02HU00007023032,58262217.367.800.000
2023-06-01HU00007023032,58086817.329.300.000
2023-05-31HU00007023032,57996017.216.800.000
2023-05-30HU00007023032,57912817.181.900.000
2023-05-26HU00007023032,57547317.172.100.000
2023-05-25HU00007023032,57415317.159.200.000
2023-05-24HU00007023032,57160217.030.600.000
2023-05-23HU00007023032,56751216.926.300.000
2023-05-22HU00007023032,56585016.907.300.000
2023-05-19HU00007023032,56270816.871.300.000
2023-05-18HU00007023032,56171916.662.100.000
2023-05-17HU00007023032,56034316.633.500.000
2023-05-16HU00007023032,55804016.584.600.000
2023-05-15HU00007023032,55646416.559.100.000
2023-05-12HU00007023032,55313316.504.400.000
2023-05-11HU00007023032,55192516.399.000.000
2023-05-10HU00007023032,55121216.291.500.000
2023-05-09HU00007023032,55057616.250.600.000
2023-05-08HU00007023032,54956916.325.700.000
2023-05-05HU00007023032,54683416.266.700.000
2023-05-04HU00007023032,54617016.221.500.000
2023-05-03HU00007023032,54522916.266.400.000
2023-05-02HU00007023032,54452516.141.000.000
2023-04-28HU00007023032,54124016.103.600.000
2023-04-27HU00007023032,54016316.023.200.000
2023-04-26HU00007023032,53941215.972.900.000
2023-04-25HU00007023032,53837415.921.800.000
2023-04-24HU00007023032,53624115.755.000.000
2023-04-21HU00007023032,53227315.596.000.000
2023-04-20HU00007023032,53111015.563.500.000
2023-04-19HU00007023032,52972415.541.600.000
2023-04-18HU00007023032,52760015.493.900.000
2023-04-17HU00007023032,52706715.482.300.000
2023-04-14HU00007023032,52422915.463.100.000
2023-04-13HU00007023032,52340615.286.700.000
2023-04-12HU00007023032,52253815.222.200.000
2023-04-11HU00007023032,52237115.054.100.000
2023-04-06HU00007023032,51779215.057.100.000
2023-04-05HU00007023032,51620714.905.500.000
2023-04-04HU00007023032,51516914.859.900.000
2023-04-03HU00007023032,51389414.837.700.000
2023-03-31HU00007023032,51106614.806.700.000
2023-03-30HU00007023032,51079914.812.600.000
2023-03-29HU00007023032,51020714.798.300.000
2023-03-28HU00007023032,50967014.740.000.000
2023-03-27HU00007023032,50878514.677.800.000
2023-03-24HU00007023032,50628914.610.100.000
2023-03-23HU00007023032,50503614.521.300.000
2023-03-22HU00007023032,50303714.414.300.000
2023-03-21HU00007023032,50199014.274.600.000
2023-03-20HU00007023032,50113114.215.300.000
2023-03-17HU00007023032,49841214.225.500.000
2023-03-16HU00007023032,49762714.200.200.000
2023-03-14HU00007023032,49668414.163.900.000
2023-03-13HU00007023032,49600414.010.800.000
2023-03-10HU00007023032,49247413.923.000.000
2023-03-09HU00007023032,49155513.905.000.000
2023-03-08HU00007023032,49065113.931.400.000
2023-03-07HU00007023032,49014313.717.600.000
2023-03-06HU00007023032,48911913.687.700.000
2023-03-03HU00007023032,48615013.574.300.000
2023-03-02HU00007023032,48506413.549.000.000
2023-03-01HU00007023032,48402513.557.300.000
2023-02-28HU00007023032,48327513.538.900.000
2023-02-27HU00007023032,48254113.513.000.000
2023-02-24HU00007023032,47955713.544.500.000
2023-02-23HU00007023032,47738413.470.900.000
2023-02-22HU00007023032,47750113.447.100.000
2023-02-21HU00007023032,47622013.306.300.000
2023-02-20HU00007023032,47631613.327.300.000
2023-02-17HU00007023032,47335813.307.800.000
2023-02-16HU00007023032,47328813.315.600.000
2023-02-15HU00007023032,47288213.295.400.000
2023-02-14HU00007023032,47190213.306.600.000
2023-02-13HU00007023032,47031713.337.200.000
2023-02-10HU00007023032,46783713.334.200.000
2023-02-09HU00007023032,46782513.337.600.000
2023-02-08HU00007023032,46720613.192.000.000
2023-02-07HU00007023032,46632213.366.700.000
2023-02-06HU00007023032,46549313.344.900.000
2023-02-03HU00007023032,46293213.337.800.000
2023-02-02HU00007023032,46215913.384.500.000
2023-02-01HU00007023032,46094613.366.600.000
2023-01-31HU00007023032,46040713.357.800.000
2023-01-30HU00007023032,45939613.354.400.000
2023-01-27HU00007023032,45677713.385.100.000
2023-01-26HU00007023032,45571713.374.500.000
2023-01-25HU00007023032,45637313.534.200.000
2023-01-24HU00007023032,45599613.561.900.000
2023-01-23HU00007023032,45527313.534.400.000
2023-01-20HU00007023032,45298913.423.900.000
2023-01-19HU00007023032,45190213.210.200.000
2023-01-18HU00007023032,45105313.196.700.000
2023-01-17HU00007023032,44956513.240.000.000
2023-01-16HU00007023032,44885513.214.900.000
2023-01-13HU00007023032,44629013.224.000.000
2023-01-12HU00007023032,44528313.204.900.000
2023-01-11HU00007023032,44435013.240.800.000
2023-01-10HU00007023032,44364213.198.300.000
2023-01-09HU00007023032,44340813.198.500.000
2023-01-06HU00007023032,44083213.195.200.000
2023-01-05HU00007023032,43985813.187.700.000
2023-01-04HU00007023032,43883613.142.900.000
2023-01-03HU00007023032,43767513.180.600.000
2023-01-02HU00007023032,43806113.186.000.000
2022-12-30HU00007023032,43548913.057.100.000
2022-12-29HU00007023032,43443012.941.100.000
2022-12-28HU00007023032,43498112.973.100.000
2022-12-27HU00007023032,43308612.982.800.000
2022-12-23HU00007023032,42988812.936.900.000
2022-12-22HU00007023032,42901112.861.300.000
2022-12-21HU00007023032,42773212.824.400.000
2022-12-20HU00007023032,42677512.726.600.000
2022-12-19HU00007023032,42608512.731.200.000
2022-12-16HU00007023032,42389712.841.500.000
2022-12-15HU00007023032,42351612.796.000.000
2022-12-14HU00007023032,42270212.755.400.000
2022-12-13HU00007023032,42153812.685.600.000
2022-12-12HU00007023032,41946612.637.400.000
2022-12-09HU00007023032,41736312.578.100.000
2022-12-08HU00007023032,41704212.527.300.000
2022-12-07HU00007023032,41695212.589.500.000
2022-12-06HU00007023032,41611912.446.400.000
2022-12-05HU00007023032,41595812.420.000.000
2022-12-02HU00007023032,41413912.513.300.000
2022-12-01HU00007023032,41330512.459.500.000
2022-11-30HU00007023032,41289812.405.600.000
2022-11-29HU00007023032,41199112.457.400.000
2022-11-28HU00007023032,41135012.439.600.000
2022-11-25HU00007023032,40894012.400.200.000
2022-11-24HU00007023032,40775212.395.300.000
2022-11-23HU00007023032,40714312.335.400.000
2022-11-22HU00007023032,40603612.327.600.000
2022-11-21HU00007023032,40395612.300.700.000
2022-11-18HU00007023032,40067811.845.000.000
2022-11-17HU00007023032,39959611.804.200.000
2022-11-16HU00007023032,39890011.829.200.000
2022-11-15HU00007023032,39782711.773.700.000
2022-11-14HU00007023032,39716611.945.100.000
2022-11-11HU00007023032,39473411.316.000.000
2022-11-10HU00007023032,39367011.246.300.000
2022-11-09HU00007023032,39258811.215.600.000
2022-11-08HU00007023032,39160111.210.400.000
2022-11-07HU00007023032,39064311.232.900.000
2022-11-04HU00007023032,38797511.177.300.000
2022-11-03HU00007023032,38689910.733.800.000
2022-11-02HU00007023032,38614410.683.200.000
2022-10-28HU00007023032,38019110.678.000.000
2022-10-27HU00007023032,37931410.630.400.000
2022-10-26HU00007023032,37830210.619.400.000
2022-10-25HU00007023032,37761110.696.000.000
2022-10-24HU00007023032,37631910.628.000.000
2022-10-21HU00007023032,37497210.575.500.000
2022-10-20HU00007023032,37408010.529.400.000
2022-10-19HU00007023032,37324710.422.200.000
2022-10-18HU00007023032,37236210.228.500.000
2022-10-17HU00007023032,37144510.235.700.000
2022-10-14HU00007023032,36937210.308.100.000
2022-10-13HU00007023032,36862610.230.200.000
2022-10-12HU00007023032,36828710.165.500.000
2022-10-11HU00007023032,36758610.096.000.000
2022-10-10HU00007023032,3668599.973.810.000
2022-10-07HU00007023032,3646309.835.700.000
2022-10-06HU00007023032,3638949.537.190.000
2022-10-05HU00007023032,3634599.490.910.000
2022-10-04HU00007023032,3628739.381.270.000
2022-10-03HU00007023032,3620039.344.600.000
2022-09-30HU00007023032,3597479.328.650.000
2022-09-29HU00007023032,3598869.207.660.000
2022-09-28HU00007023032,3593469.012.500.000
2022-09-27HU00007023032,3593528.997.490.000
2022-09-26HU00007023032,3577858.987.470.000
2022-09-23HU00007023032,3556638.907.270.000
2022-09-22HU00007023032,3545288.860.170.000
2022-09-21HU00007023032,3539118.831.030.000
2022-09-20HU00007023032,3532838.780.200.000
2022-09-19HU00007023032,3540508.762.360.000
2022-09-16HU00007023032,3515838.710.120.000
2022-09-15HU00007023032,3505818.710.210.000
2022-09-14HU00007023032,3499968.864.900.000
2022-09-13HU00007023032,3498258.844.790.000
2022-09-12HU00007023032,3491368.833.470.000
2022-09-09HU00007023032,3462208.805.890.000
2022-09-08HU00007023032,3485468.808.910.000
2022-09-07HU00007023032,3502798.787.330.000
2022-09-06HU00007023032,3494268.765.760.000
2022-09-05HU00007023032,3498668.840.860.000
2022-09-02HU00007023032,3481368.825.280.000
2022-09-01HU00007023032,3475128.783.650.000
2022-08-31HU00007023032,3470208.726.510.000
2022-08-30HU00007023032,3460538.537.970.000
2022-08-29HU00007023032,3457278.406.840.000
2022-08-26HU00007023032,3443758.355.350.000
2022-08-25HU00007023032,3438048.366.230.000
2022-08-24HU00007023032,3428078.361.260.000
2022-08-23HU00007023032,3417888.285.740.000
2022-08-22HU00007023032,3412618.263.700.000
2022-08-19HU00007023032,3396007.906.430.000
2022-08-18HU00007023032,3389817.700.680.000
2022-08-17HU00007023032,3382807.532.840.000
2022-08-16HU00007023032,3375837.494.880.000
2022-08-15HU00007023032,3371377.479.020.000
2022-08-12HU00007023032,3353637.481.300.000
2022-08-11HU00007023032,3347337.428.200.000
2022-08-10HU00007023032,3335997.354.320.000
2022-08-09HU00007023032,3330517.348.600.000
2022-08-08HU00007023032,3325207.327.840.000
2022-08-05HU00007023032,3308607.306.290.000
2022-08-04HU00007023032,3300837.356.080.000
2022-08-03HU00007023032,3296317.345.770.000
2022-08-02HU00007023032,3290957.309.090.000
2022-08-01HU00007023032,3285337.109.450.000
2022-07-29HU00007023032,3265687.108.520.000
2022-07-28HU00007023032,3258437.117.650.000
2022-07-27HU00007023032,3254607.125.940.000
2022-07-26HU00007023032,3257807.115.750.000
2022-07-25HU00007023032,3254057.309.500.000
2022-07-22HU00007023032,3238597.271.370.000
2022-07-21HU00007023032,3231457.232.420.000
2022-07-20HU00007023032,3226687.209.570.000
2022-07-19HU00007023032,3221177.157.430.000
2022-07-18HU00007023032,3233577.140.550.000
2022-07-15HU00007023032,3219217.109.890.000
2022-07-14HU00007023032,3216587.080.480.000
2022-07-13HU00007023032,3212587.076.920.000
2022-07-12HU00007023032,3183827.062.840.000
2022-07-11HU00007023032,3177866.818.380.000
2022-07-08HU00007023032,3165636.812.530.000
2022-07-07HU00007023032,3159496.852.370.000
2022-07-06HU00007023032,3169866.848.310.000
2022-07-05HU00007023032,3172836.847.190.000
2022-07-04HU00007023032,3166246.856.720.000
2022-07-01HU00007023032,3153686.861.440.000
2022-06-30HU00007023032,3149076.866.510.000
2022-06-29HU00007023032,3142476.857.580.000
2022-06-28HU00007023032,3140156.887.450.000
2022-06-27HU00007023032,3134976.835.880.000
2022-06-24HU00007023032,3126486.837.430.000
2022-06-23HU00007023032,3121116.820.180.000
2022-06-22HU00007023032,3117576.791.440.000
2022-06-21HU00007023032,3109196.781.240.000
2022-06-20HU00007023032,3101036.779.040.000