TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Magyar Pénzpiaci Befektetési Alap | ||||
Évesített hozam: 2,83% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-03-27 | HU0000702303 | 2,815528 | 14.873.800.000 | |
2024-03-26 | HU0000702303 | 2,815053 | 15.003.600.000 | |
2024-03-25 | HU0000702303 | 2,814525 | 15.013.900.000 | |
2024-03-22 | HU0000702303 | 2,812999 | 15.007.800.000 | |
2024-03-21 | HU0000702303 | 2,812664 | 15.030.900.000 | |
2024-03-20 | HU0000702303 | 2,811767 | 15.187.300.000 | |
2024-03-19 | HU0000702303 | 2,811359 | 15.170.100.000 | |
2024-03-18 | HU0000702303 | 2,811150 | 15.187.300.000 | |
2024-03-14 | HU0000702303 | 2,809545 | 15.329.900.000 | |
2024-03-13 | HU0000702303 | 2,808799 | 15.358.400.000 | |
|
||||
2024-03-12 | HU0000702303 | 2,808292 | 15.456.100.000 | |
2024-03-11 | HU0000702303 | 2,807856 | 15.483.600.000 | |
2024-03-08 | HU0000702303 | 2,806264 | 15.542.200.000 | |
2024-03-07 | HU0000702303 | 2,805792 | 15.574.300.000 | |
2024-03-06 | HU0000702303 | 2,805523 | 15.609.200.000 | |
2024-03-05 | HU0000702303 | 2,804914 | 15.723.900.000 | |
2024-03-04 | HU0000702303 | 2,804388 | 15.787.800.000 | |
2024-03-01 | HU0000702303 | 2,803105 | 15.817.600.000 | |
2024-02-29 | HU0000702303 | 2,802794 | 15.853.800.000 | |
2024-02-28 | HU0000702303 | 2,802627 | 15.943.400.000 | |
2024-02-27 | HU0000702303 | 2,802078 | 15.993.800.000 | |
2024-02-26 | HU0000702303 | 2,801668 | 16.042.600.000 | |
2024-02-23 | HU0000702303 | 2,799889 | 16.088.600.000 | |
2024-02-22 | HU0000702303 | 2,799311 | 16.211.700.000 | |
2024-02-21 | HU0000702303 | 2,798817 | 16.158.400.000 | |
2024-02-20 | HU0000702303 | 2,798481 | 16.152.800.000 | |
2024-02-19 | HU0000702303 | 2,797836 | 16.151.200.000 | |
2024-02-16 | HU0000702303 | 2,796557 | 16.199.600.000 | |
2024-02-15 | HU0000702303 | 2,796275 | 16.245.200.000 | |
2024-02-14 | HU0000702303 | 2,795648 | 16.394.500.000 | |
2024-02-13 | HU0000702303 | 2,795226 | 16.342.600.000 | |
2024-02-12 | HU0000702303 | 2,794876 | 16.375.900.000 | |
2024-02-09 | HU0000702303 | 2,793346 | 16.376.400.000 | |
2024-02-08 | HU0000702303 | 2,792722 | 16.421.100.000 | |
2024-02-07 | HU0000702303 | 2,792063 | 16.483.900.000 | |
2024-02-06 | HU0000702303 | 2,791979 | 16.623.400.000 | |
2024-02-05 | HU0000702303 | 2,791554 | 16.948.100.000 | |
2024-02-02 | HU0000702303 | 2,790211 | 17.470.100.000 | |
2024-02-01 | HU0000702303 | 2,789702 | 17.982.200.000 | |
2024-01-31 | HU0000702303 | 2,789441 | 17.948.900.000 | |
2024-01-30 | HU0000702303 | 2,788841 | 18.064.500.000 | |
2024-01-29 | HU0000702303 | 2,788337 | 18.140.600.000 | |
2024-01-26 | HU0000702303 | 2,786839 | 18.133.200.000 | |
2024-01-25 | HU0000702303 | 2,786187 | 18.169.100.000 | |
2024-01-24 | HU0000702303 | 2,785547 | 18.242.800.000 | |
2024-01-23 | HU0000702303 | 2,784970 | 18.397.800.000 | |
2024-01-22 | HU0000702303 | 2,784773 | 18.410.300.000 | |
2024-01-19 | HU0000702303 | 2,783126 | 18.512.600.000 | |
2024-01-18 | HU0000702303 | 2,782649 | 18.516.300.000 | |
2024-01-17 | HU0000702303 | 2,782000 | 18.753.200.000 | |
2024-01-16 | HU0000702303 | 2,781450 | 18.831.300.000 | |
2024-01-15 | HU0000702303 | 2,780676 | 18.867.800.000 | |
2024-01-12 | HU0000702303 | 2,779192 | 18.901.400.000 | |
2024-01-11 | HU0000702303 | 2,777738 | 18.975.100.000 | |
2024-01-10 | HU0000702303 | 2,776879 | 19.054.000.000 | |
2024-01-09 | HU0000702303 | 2,775866 | 19.077.700.000 | |
2024-01-08 | HU0000702303 | 2,775061 | 19.167.100.000 | |
2024-01-05 | HU0000702303 | 2,773386 | 19.145.800.000 | |
2024-01-04 | HU0000702303 | 2,773750 | 19.028.100.000 | |
2024-01-03 | HU0000702303 | 2,774092 | 19.014.100.000 | |
2024-01-02 | HU0000702303 | 2,774287 | 19.038.400.000 | |
2023-12-29 | HU0000702303 | 2,773420 | 19.035.000.000 | |
2023-12-28 | HU0000702303 | 2,773029 | 18.833.000.000 | |
2023-12-27 | HU0000702303 | 2,775884 | 18.849.900.000 | |
2023-12-22 | HU0000702303 | 2,772730 | 18.922.800.000 | |
2023-12-21 | HU0000702303 | 2,772132 | 18.993.100.000 | |
2023-12-20 | HU0000702303 | 2,772777 | 18.686.900.000 | |
2023-12-19 | HU0000702303 | 2,767588 | 18.847.100.000 | |
2023-12-18 | HU0000702303 | 2,763671 | 19.045.100.000 | |
2023-12-15 | HU0000702303 | 2,762098 | 19.448.800.000 | |
2023-12-14 | HU0000702303 | 2,760966 | 19.443.400.000 | |
2023-12-13 | HU0000702303 | 2,758691 | 19.444.800.000 | |
2023-12-12 | HU0000702303 | 2,757982 | 19.462.600.000 | |
2023-12-11 | HU0000702303 | 2,755635 | 19.561.800.000 | |
2023-12-08 | HU0000702303 | 2,753183 | 19.521.600.000 | |
2023-12-07 | HU0000702303 | 2,752720 | 19.465.000.000 | |
2023-12-06 | HU0000702303 | 2,751118 | 19.549.900.000 | |
2023-12-05 | HU0000702303 | 2,750305 | 19.512.900.000 | |
2023-12-04 | HU0000702303 | 2,749553 | 19.496.400.000 | |
2023-12-01 | HU0000702303 | 2,747616 | 19.507.100.000 | |
2023-11-30 | HU0000702303 | 2,747080 | 19.517.100.000 | |
2023-11-29 | HU0000702303 | 2,746561 | 19.529.900.000 | |
2023-11-28 | HU0000702303 | 2,744924 | 19.611.100.000 | |
2023-11-27 | HU0000702303 | 2,743861 | 19.590.900.000 | |
2023-11-24 | HU0000702303 | 2,742069 | 19.572.900.000 | |
2023-11-23 | HU0000702303 | 2,741362 | 19.456.500.000 | |
2023-11-22 | HU0000702303 | 2,740909 | 19.552.700.000 | |
2023-11-21 | HU0000702303 | 2,740171 | 19.588.600.000 | |
2023-11-20 | HU0000702303 | 2,739620 | 19.603.600.000 | |
2023-11-17 | HU0000702303 | 2,737776 | 19.546.000.000 | |
2023-11-16 | HU0000702303 | 2,737054 | 19.689.700.000 | |
2023-11-15 | HU0000702303 | 2,736412 | 19.594.000.000 | |
2023-11-14 | HU0000702303 | 2,735649 | 19.555.200.000 | |
2023-11-13 | HU0000702303 | 2,735008 | 19.644.200.000 | |
2023-11-10 | HU0000702303 | 2,733103 | 19.657.800.000 | |
2023-11-09 | HU0000702303 | 2,732473 | 19.629.600.000 | |
2023-11-08 | HU0000702303 | 2,732034 | 19.644.700.000 | |
2023-11-07 | HU0000702303 | 2,732104 | 19.621.600.000 | |
2023-11-06 | HU0000702303 | 2,731597 | 19.794.200.000 | |
2023-11-03 | HU0000702303 | 2,729755 | 19.774.600.000 | |
2023-11-02 | HU0000702303 | 2,729401 | 19.778.000.000 | |
2023-10-31 | HU0000702303 | 2,728179 | 19.775.600.000 | |
2023-10-30 | HU0000702303 | 2,728036 | 19.854.000.000 | |
2023-10-27 | HU0000702303 | 2,725905 | 19.909.800.000 | |
2023-10-26 | HU0000702303 | 2,726386 | 19.933.200.000 | |
2023-10-25 | HU0000702303 | 2,725852 | 20.059.300.000 | |
2023-10-24 | HU0000702303 | 2,724962 | 20.091.400.000 | |
2023-10-20 | HU0000702303 | 2,722933 | 20.078.400.000 | |
2023-10-19 | HU0000702303 | 2,722379 | 20.068.000.000 | |
2023-10-18 | HU0000702303 | 2,721856 | 20.107.200.000 | |
2023-10-17 | HU0000702303 | 2,719896 | 20.104.300.000 | |
2023-10-16 | HU0000702303 | 2,717454 | 20.092.300.000 | |
2023-10-13 | HU0000702303 | 2,715590 | 20.117.300.000 | |
2023-10-12 | HU0000702303 | 2,714515 | 19.984.800.000 | |
2023-10-11 | HU0000702303 | 2,714100 | 19.995.000.000 | |
2023-10-10 | HU0000702303 | 2,713414 | 19.999.200.000 | |
2023-10-09 | HU0000702303 | 2,712428 | 19.988.200.000 | |
2023-10-06 | HU0000702303 | 2,710902 | 20.077.800.000 | |
2023-10-05 | HU0000702303 | 2,710158 | 20.135.000.000 | |
2023-10-04 | HU0000702303 | 2,709588 | 20.246.200.000 | |
2023-10-03 | HU0000702303 | 2,708918 | 20.251.300.000 | |
2023-10-02 | HU0000702303 | 2,708436 | 20.305.200.000 | |
2023-09-29 | HU0000702303 | 2,706735 | 20.277.800.000 | |
2023-09-28 | HU0000702303 | 2,706077 | 20.335.500.000 | |
2023-09-27 | HU0000702303 | 2,705632 | 20.229.700.000 | |
2023-09-26 | HU0000702303 | 2,705173 | 20.187.800.000 | |
2023-09-25 | HU0000702303 | 2,706099 | 20.132.400.000 | |
2023-09-22 | HU0000702303 | 2,702557 | 20.181.300.000 | |
2023-09-21 | HU0000702303 | 2,698565 | 20.198.400.000 | |
2023-09-20 | HU0000702303 | 2,697385 | 20.205.800.000 | |
2023-09-19 | HU0000702303 | 2,696570 | 20.189.500.000 | |
2023-09-18 | HU0000702303 | 2,694370 | 20.192.000.000 | |
2023-09-15 | HU0000702303 | 2,692157 | 20.197.900.000 | |
2023-09-14 | HU0000702303 | 2,691499 | 20.186.500.000 | |
2023-09-13 | HU0000702303 | 2,690558 | 20.195.500.000 | |
2023-09-12 | HU0000702303 | 2,689855 | 20.042.000.000 | |
2023-09-11 | HU0000702303 | 2,689222 | 20.034.600.000 | |
2023-09-08 | HU0000702303 | 2,687189 | 19.920.000.000 | |
2023-09-07 | HU0000702303 | 2,685999 | 19.799.200.000 | |
2023-09-06 | HU0000702303 | 2,685326 | 19.615.900.000 | |
2023-09-05 | HU0000702303 | 2,684602 | 19.660.800.000 | |
2023-09-04 | HU0000702303 | 2,683839 | 19.653.700.000 | |
2023-09-01 | HU0000702303 | 2,681727 | 19.631.100.000 | |
2023-08-31 | HU0000702303 | 2,681066 | 19.623.700.000 | |
2023-08-30 | HU0000702303 | 2,680319 | 19.636.000.000 | |
2023-08-29 | HU0000702303 | 2,678986 | 19.621.500.000 | |
2023-08-28 | HU0000702303 | 2,678237 | 19.622.500.000 | |
2023-08-25 | HU0000702303 | 2,676104 | 19.550.000.000 | |
2023-08-24 | HU0000702303 | 2,675515 | 19.503.200.000 | |
2023-08-23 | HU0000702303 | 2,674173 | 19.477.300.000 | |
2023-08-22 | HU0000702303 | 2,674497 | 19.470.700.000 | |
2023-08-21 | HU0000702303 | 2,673674 | 19.396.300.000 | |
2023-08-18 | HU0000702303 | 2,670714 | 19.336.300.000 | |
2023-08-17 | HU0000702303 | 2,669115 | 19.347.300.000 | |
2023-08-16 | HU0000702303 | 2,668499 | 19.304.800.000 | |
2023-08-15 | HU0000702303 | 2,667492 | 19.216.100.000 | |
2023-08-14 | HU0000702303 | 2,664448 | 19.074.800.000 | |
2023-08-11 | HU0000702303 | 2,662110 | 19.059.500.000 | |
2023-08-10 | HU0000702303 | 2,661057 | 19.021.200.000 | |
2023-08-09 | HU0000702303 | 2,660514 | 19.028.100.000 | |
2023-08-08 | HU0000702303 | 2,659361 | 19.045.600.000 | |
2023-08-07 | HU0000702303 | 2,658303 | 19.044.800.000 | |
2023-08-04 | HU0000702303 | 2,655932 | 18.870.100.000 | |
2023-08-03 | HU0000702303 | 2,655289 | 18.804.400.000 | |
2023-08-02 | HU0000702303 | 2,654538 | 18.812.700.000 | |
2023-08-01 | HU0000702303 | 2,653643 | 18.770.700.000 | |
2023-07-31 | HU0000702303 | 2,653092 | 18.703.600.000 | |
2023-07-28 | HU0000702303 | 2,650843 | 18.751.700.000 | |
2023-07-27 | HU0000702303 | 2,649870 | 18.764.700.000 | |
2023-07-26 | HU0000702303 | 2,648515 | 18.799.400.000 | |
2023-07-25 | HU0000702303 | 2,645650 | 18.835.200.000 | |
2023-07-24 | HU0000702303 | 2,644432 | 18.933.300.000 | |
2023-07-21 | HU0000702303 | 2,641797 | 18.513.700.000 | |
2023-07-20 | HU0000702303 | 2,641136 | 18.540.700.000 | |
2023-07-19 | HU0000702303 | 2,640942 | 18.554.200.000 | |
2023-07-18 | HU0000702303 | 2,640178 | 18.557.700.000 | |
2023-07-17 | HU0000702303 | 2,637777 | 18.529.400.000 | |
2023-07-14 | HU0000702303 | 2,635381 | 18.489.700.000 | |
2023-07-13 | HU0000702303 | 2,634642 | 18.514.700.000 | |
2023-07-12 | HU0000702303 | 2,634233 | 18.483.400.000 | |
2023-07-11 | HU0000702303 | 2,634546 | 18.442.600.000 | |
2023-07-10 | HU0000702303 | 2,633782 | 18.438.700.000 | |
2023-07-07 | HU0000702303 | 2,630974 | 18.392.500.000 | |
2023-07-06 | HU0000702303 | 2,631073 | 18.455.000.000 | |
2023-07-05 | HU0000702303 | 2,630779 | 18.497.100.000 | |
2023-07-04 | HU0000702303 | 2,629972 | 18.423.100.000 | |
2023-07-03 | HU0000702303 | 2,628030 | 18.437.800.000 | |
2023-06-30 | HU0000702303 | 2,625366 | 18.424.900.000 | |
2023-06-29 | HU0000702303 | 2,624432 | 18.482.600.000 | |
2023-06-28 | HU0000702303 | 2,622999 | 18.187.800.000 | |
2023-06-27 | HU0000702303 | 2,621563 | 18.237.600.000 | |
2023-06-26 | HU0000702303 | 2,620106 | 18.242.300.000 | |
2023-06-23 | HU0000702303 | 2,614425 | 18.168.800.000 | |
2023-06-22 | HU0000702303 | 2,611976 | 18.121.500.000 | |
2023-06-21 | HU0000702303 | 2,607447 | 18.044.800.000 | |
2023-06-20 | HU0000702303 | 2,605695 | 17.987.000.000 | |
2023-06-19 | HU0000702303 | 2,604614 | 17.993.600.000 | |
2023-06-16 | HU0000702303 | 2,601368 | 17.981.500.000 | |
2023-06-15 | HU0000702303 | 2,600427 | 17.806.100.000 | |
2023-06-14 | HU0000702303 | 2,599851 | 17.766.700.000 | |
2023-06-13 | HU0000702303 | 2,599051 | 17.637.800.000 | |
2023-06-12 | HU0000702303 | 2,598526 | 17.467.700.000 | |
2023-06-09 | HU0000702303 | 2,595529 | 17.488.400.000 | |
2023-06-08 | HU0000702303 | 2,594152 | 17.490.100.000 | |
2023-06-07 | HU0000702303 | 2,592985 | 17.535.600.000 | |
2023-06-06 | HU0000702303 | 2,591927 | 17.479.900.000 | |
2023-06-05 | HU0000702303 | 2,590385 | 17.439.600.000 | |
2023-06-02 | HU0000702303 | 2,582622 | 17.367.800.000 | |
2023-06-01 | HU0000702303 | 2,580868 | 17.329.300.000 | |
2023-05-31 | HU0000702303 | 2,579960 | 17.216.800.000 | |
2023-05-30 | HU0000702303 | 2,579128 | 17.181.900.000 | |
2023-05-26 | HU0000702303 | 2,575473 | 17.172.100.000 | |
2023-05-25 | HU0000702303 | 2,574153 | 17.159.200.000 | |
2023-05-24 | HU0000702303 | 2,571602 | 17.030.600.000 | |
2023-05-23 | HU0000702303 | 2,567512 | 16.926.300.000 | |
2023-05-22 | HU0000702303 | 2,565850 | 16.907.300.000 | |
2023-05-19 | HU0000702303 | 2,562708 | 16.871.300.000 | |
2023-05-18 | HU0000702303 | 2,561719 | 16.662.100.000 | |
2023-05-17 | HU0000702303 | 2,560343 | 16.633.500.000 | |
2023-05-16 | HU0000702303 | 2,558040 | 16.584.600.000 | |
2023-05-15 | HU0000702303 | 2,556464 | 16.559.100.000 | |
2023-05-12 | HU0000702303 | 2,553133 | 16.504.400.000 | |
2023-05-11 | HU0000702303 | 2,551925 | 16.399.000.000 | |
2023-05-10 | HU0000702303 | 2,551212 | 16.291.500.000 | |
2023-05-09 | HU0000702303 | 2,550576 | 16.250.600.000 | |
2023-05-08 | HU0000702303 | 2,549569 | 16.325.700.000 | |
2023-05-05 | HU0000702303 | 2,546834 | 16.266.700.000 | |
2023-05-04 | HU0000702303 | 2,546170 | 16.221.500.000 | |
2023-05-03 | HU0000702303 | 2,545229 | 16.266.400.000 | |
2023-05-02 | HU0000702303 | 2,544525 | 16.141.000.000 | |
2023-04-28 | HU0000702303 | 2,541240 | 16.103.600.000 | |
2023-04-27 | HU0000702303 | 2,540163 | 16.023.200.000 | |
2023-04-26 | HU0000702303 | 2,539412 | 15.972.900.000 | |
2023-04-25 | HU0000702303 | 2,538374 | 15.921.800.000 | |
2023-04-24 | HU0000702303 | 2,536241 | 15.755.000.000 | |
2023-04-21 | HU0000702303 | 2,532273 | 15.596.000.000 | |
2023-04-20 | HU0000702303 | 2,531110 | 15.563.500.000 | |
2023-04-19 | HU0000702303 | 2,529724 | 15.541.600.000 | |
2023-04-18 | HU0000702303 | 2,527600 | 15.493.900.000 | |
2023-04-17 | HU0000702303 | 2,527067 | 15.482.300.000 | |
2023-04-14 | HU0000702303 | 2,524229 | 15.463.100.000 | |
2023-04-13 | HU0000702303 | 2,523406 | 15.286.700.000 | |
2023-04-12 | HU0000702303 | 2,522538 | 15.222.200.000 | |
2023-04-11 | HU0000702303 | 2,522371 | 15.054.100.000 | |
2023-04-06 | HU0000702303 | 2,517792 | 15.057.100.000 | |
2023-04-05 | HU0000702303 | 2,516207 | 14.905.500.000 | |
2023-04-04 | HU0000702303 | 2,515169 | 14.859.900.000 | |
2023-04-03 | HU0000702303 | 2,513894 | 14.837.700.000 | |
2023-03-31 | HU0000702303 | 2,511066 | 14.806.700.000 | |
2023-03-30 | HU0000702303 | 2,510799 | 14.812.600.000 | |
2023-03-29 | HU0000702303 | 2,510207 | 14.798.300.000 | |
2023-03-28 | HU0000702303 | 2,509670 | 14.740.000.000 | |
2023-03-27 | HU0000702303 | 2,508785 | 14.677.800.000 | |
2023-03-24 | HU0000702303 | 2,506289 | 14.610.100.000 | |
2023-03-23 | HU0000702303 | 2,505036 | 14.521.300.000 | |
2023-03-22 | HU0000702303 | 2,503037 | 14.414.300.000 | |
2023-03-21 | HU0000702303 | 2,501990 | 14.274.600.000 | |
2023-03-20 | HU0000702303 | 2,501131 | 14.215.300.000 | |
2023-03-17 | HU0000702303 | 2,498412 | 14.225.500.000 | |
2023-03-16 | HU0000702303 | 2,497627 | 14.200.200.000 | |
2023-03-14 | HU0000702303 | 2,496684 | 14.163.900.000 | |
2023-03-13 | HU0000702303 | 2,496004 | 14.010.800.000 | |
2023-03-10 | HU0000702303 | 2,492474 | 13.923.000.000 | |
2023-03-09 | HU0000702303 | 2,491555 | 13.905.000.000 | |
2023-03-08 | HU0000702303 | 2,490651 | 13.931.400.000 | |
2023-03-07 | HU0000702303 | 2,490143 | 13.717.600.000 | |
2023-03-06 | HU0000702303 | 2,489119 | 13.687.700.000 | |
2023-03-03 | HU0000702303 | 2,486150 | 13.574.300.000 | |
2023-03-02 | HU0000702303 | 2,485064 | 13.549.000.000 | |
2023-03-01 | HU0000702303 | 2,484025 | 13.557.300.000 | |
2023-02-28 | HU0000702303 | 2,483275 | 13.538.900.000 | |
2023-02-27 | HU0000702303 | 2,482541 | 13.513.000.000 | |
2023-02-24 | HU0000702303 | 2,479557 | 13.544.500.000 | |
2023-02-23 | HU0000702303 | 2,477384 | 13.470.900.000 | |
2023-02-22 | HU0000702303 | 2,477501 | 13.447.100.000 | |
2023-02-21 | HU0000702303 | 2,476220 | 13.306.300.000 | |
2023-02-20 | HU0000702303 | 2,476316 | 13.327.300.000 | |
2023-02-17 | HU0000702303 | 2,473358 | 13.307.800.000 | |
2023-02-16 | HU0000702303 | 2,473288 | 13.315.600.000 | |
2023-02-15 | HU0000702303 | 2,472882 | 13.295.400.000 | |
2023-02-14 | HU0000702303 | 2,471902 | 13.306.600.000 | |
2023-02-13 | HU0000702303 | 2,470317 | 13.337.200.000 | |
2023-02-10 | HU0000702303 | 2,467837 | 13.334.200.000 | |
2023-02-09 | HU0000702303 | 2,467825 | 13.337.600.000 | |
2023-02-08 | HU0000702303 | 2,467206 | 13.192.000.000 | |
2023-02-07 | HU0000702303 | 2,466322 | 13.366.700.000 | |
2023-02-06 | HU0000702303 | 2,465493 | 13.344.900.000 | |
2023-02-03 | HU0000702303 | 2,462932 | 13.337.800.000 | |
2023-02-02 | HU0000702303 | 2,462159 | 13.384.500.000 | |
2023-02-01 | HU0000702303 | 2,460946 | 13.366.600.000 | |
2023-01-31 | HU0000702303 | 2,460407 | 13.357.800.000 | |
2023-01-30 | HU0000702303 | 2,459396 | 13.354.400.000 | |
2023-01-27 | HU0000702303 | 2,456777 | 13.385.100.000 | |
2023-01-26 | HU0000702303 | 2,455717 | 13.374.500.000 | |
2023-01-25 | HU0000702303 | 2,456373 | 13.534.200.000 | |
2023-01-24 | HU0000702303 | 2,455996 | 13.561.900.000 | |
2023-01-23 | HU0000702303 | 2,455273 | 13.534.400.000 | |
2023-01-20 | HU0000702303 | 2,452989 | 13.423.900.000 | |
2023-01-19 | HU0000702303 | 2,451902 | 13.210.200.000 | |
2023-01-18 | HU0000702303 | 2,451053 | 13.196.700.000 | |
2023-01-17 | HU0000702303 | 2,449565 | 13.240.000.000 | |
2023-01-16 | HU0000702303 | 2,448855 | 13.214.900.000 | |
2023-01-13 | HU0000702303 | 2,446290 | 13.224.000.000 | |
2023-01-12 | HU0000702303 | 2,445283 | 13.204.900.000 | |
2023-01-11 | HU0000702303 | 2,444350 | 13.240.800.000 | |
2023-01-10 | HU0000702303 | 2,443642 | 13.198.300.000 | |
2023-01-09 | HU0000702303 | 2,443408 | 13.198.500.000 | |
2023-01-06 | HU0000702303 | 2,440832 | 13.195.200.000 | |
2023-01-05 | HU0000702303 | 2,439858 | 13.187.700.000 | |
2023-01-04 | HU0000702303 | 2,438836 | 13.142.900.000 | |
2023-01-03 | HU0000702303 | 2,437675 | 13.180.600.000 | |
2023-01-02 | HU0000702303 | 2,438061 | 13.186.000.000 | |
2022-12-30 | HU0000702303 | 2,435489 | 13.057.100.000 | |
2022-12-29 | HU0000702303 | 2,434430 | 12.941.100.000 | |
2022-12-28 | HU0000702303 | 2,434981 | 12.973.100.000 | |
2022-12-27 | HU0000702303 | 2,433086 | 12.982.800.000 | |
2022-12-23 | HU0000702303 | 2,429888 | 12.936.900.000 | |
2022-12-22 | HU0000702303 | 2,429011 | 12.861.300.000 | |
2022-12-21 | HU0000702303 | 2,427732 | 12.824.400.000 | |
2022-12-20 | HU0000702303 | 2,426775 | 12.726.600.000 | |
2022-12-19 | HU0000702303 | 2,426085 | 12.731.200.000 | |
2022-12-16 | HU0000702303 | 2,423897 | 12.841.500.000 | |
2022-12-15 | HU0000702303 | 2,423516 | 12.796.000.000 | |
2022-12-14 | HU0000702303 | 2,422702 | 12.755.400.000 | |
2022-12-13 | HU0000702303 | 2,421538 | 12.685.600.000 | |
2022-12-12 | HU0000702303 | 2,419466 | 12.637.400.000 | |
2022-12-09 | HU0000702303 | 2,417363 | 12.578.100.000 | |
2022-12-08 | HU0000702303 | 2,417042 | 12.527.300.000 | |
2022-12-07 | HU0000702303 | 2,416952 | 12.589.500.000 | |
2022-12-06 | HU0000702303 | 2,416119 | 12.446.400.000 | |
2022-12-05 | HU0000702303 | 2,415958 | 12.420.000.000 | |
2022-12-02 | HU0000702303 | 2,414139 | 12.513.300.000 | |
2022-12-01 | HU0000702303 | 2,413305 | 12.459.500.000 | |
2022-11-30 | HU0000702303 | 2,412898 | 12.405.600.000 | |
2022-11-29 | HU0000702303 | 2,411991 | 12.457.400.000 | |
2022-11-28 | HU0000702303 | 2,411350 | 12.439.600.000 | |
2022-11-25 | HU0000702303 | 2,408940 | 12.400.200.000 | |
2022-11-24 | HU0000702303 | 2,407752 | 12.395.300.000 | |
2022-11-23 | HU0000702303 | 2,407143 | 12.335.400.000 | |
2022-11-22 | HU0000702303 | 2,406036 | 12.327.600.000 | |
2022-11-21 | HU0000702303 | 2,403956 | 12.300.700.000 | |
2022-11-18 | HU0000702303 | 2,400678 | 11.845.000.000 | |
2022-11-17 | HU0000702303 | 2,399596 | 11.804.200.000 | |
2022-11-16 | HU0000702303 | 2,398900 | 11.829.200.000 | |
2022-11-15 | HU0000702303 | 2,397827 | 11.773.700.000 | |
2022-11-14 | HU0000702303 | 2,397166 | 11.945.100.000 | |
2022-11-11 | HU0000702303 | 2,394734 | 11.316.000.000 | |
2022-11-10 | HU0000702303 | 2,393670 | 11.246.300.000 | |
2022-11-09 | HU0000702303 | 2,392588 | 11.215.600.000 | |
2022-11-08 | HU0000702303 | 2,391601 | 11.210.400.000 | |
2022-11-07 | HU0000702303 | 2,390643 | 11.232.900.000 | |
2022-11-04 | HU0000702303 | 2,387975 | 11.177.300.000 | |
2022-11-03 | HU0000702303 | 2,386899 | 10.733.800.000 | |
2022-11-02 | HU0000702303 | 2,386144 | 10.683.200.000 | |
2022-10-28 | HU0000702303 | 2,380191 | 10.678.000.000 | |
2022-10-27 | HU0000702303 | 2,379314 | 10.630.400.000 | |
2022-10-26 | HU0000702303 | 2,378302 | 10.619.400.000 | |
2022-10-25 | HU0000702303 | 2,377611 | 10.696.000.000 | |
2022-10-24 | HU0000702303 | 2,376319 | 10.628.000.000 | |
2022-10-21 | HU0000702303 | 2,374972 | 10.575.500.000 | |
2022-10-20 | HU0000702303 | 2,374080 | 10.529.400.000 | |
2022-10-19 | HU0000702303 | 2,373247 | 10.422.200.000 | |
2022-10-18 | HU0000702303 | 2,372362 | 10.228.500.000 | |
2022-10-17 | HU0000702303 | 2,371445 | 10.235.700.000 | |
2022-10-14 | HU0000702303 | 2,369372 | 10.308.100.000 | |
2022-10-13 | HU0000702303 | 2,368626 | 10.230.200.000 | |
2022-10-12 | HU0000702303 | 2,368287 | 10.165.500.000 | |
2022-10-11 | HU0000702303 | 2,367586 | 10.096.000.000 | |
2022-10-10 | HU0000702303 | 2,366859 | 9.973.810.000 | |
2022-10-07 | HU0000702303 | 2,364630 | 9.835.700.000 | |
2022-10-06 | HU0000702303 | 2,363894 | 9.537.190.000 | |
2022-10-05 | HU0000702303 | 2,363459 | 9.490.910.000 | |
2022-10-04 | HU0000702303 | 2,362873 | 9.381.270.000 | |
2022-10-03 | HU0000702303 | 2,362003 | 9.344.600.000 | |
2022-09-30 | HU0000702303 | 2,359747 | 9.328.650.000 | |
2022-09-29 | HU0000702303 | 2,359886 | 9.207.660.000 | |
2022-09-28 | HU0000702303 | 2,359346 | 9.012.500.000 | |
2022-09-27 | HU0000702303 | 2,359352 | 8.997.490.000 | |
2022-09-26 | HU0000702303 | 2,357785 | 8.987.470.000 | |
2022-09-23 | HU0000702303 | 2,355663 | 8.907.270.000 | |
2022-09-22 | HU0000702303 | 2,354528 | 8.860.170.000 | |
2022-09-21 | HU0000702303 | 2,353911 | 8.831.030.000 | |
2022-09-20 | HU0000702303 | 2,353283 | 8.780.200.000 | |
2022-09-19 | HU0000702303 | 2,354050 | 8.762.360.000 | |
2022-09-16 | HU0000702303 | 2,351583 | 8.710.120.000 | |
2022-09-15 | HU0000702303 | 2,350581 | 8.710.210.000 | |
2022-09-14 | HU0000702303 | 2,349996 | 8.864.900.000 | |
2022-09-13 | HU0000702303 | 2,349825 | 8.844.790.000 | |
2022-09-12 | HU0000702303 | 2,349136 | 8.833.470.000 | |
2022-09-09 | HU0000702303 | 2,346220 | 8.805.890.000 | |
2022-09-08 | HU0000702303 | 2,348546 | 8.808.910.000 | |
2022-09-07 | HU0000702303 | 2,350279 | 8.787.330.000 | |
2022-09-06 | HU0000702303 | 2,349426 | 8.765.760.000 | |
2022-09-05 | HU0000702303 | 2,349866 | 8.840.860.000 | |
2022-09-02 | HU0000702303 | 2,348136 | 8.825.280.000 | |
2022-09-01 | HU0000702303 | 2,347512 | 8.783.650.000 | |
2022-08-31 | HU0000702303 | 2,347020 | 8.726.510.000 | |
2022-08-30 | HU0000702303 | 2,346053 | 8.537.970.000 | |
2022-08-29 | HU0000702303 | 2,345727 | 8.406.840.000 | |
2022-08-26 | HU0000702303 | 2,344375 | 8.355.350.000 | |
2022-08-25 | HU0000702303 | 2,343804 | 8.366.230.000 | |
2022-08-24 | HU0000702303 | 2,342807 | 8.361.260.000 | |
2022-08-23 | HU0000702303 | 2,341788 | 8.285.740.000 | |
2022-08-22 | HU0000702303 | 2,341261 | 8.263.700.000 | |
2022-08-19 | HU0000702303 | 2,339600 | 7.906.430.000 | |
2022-08-18 | HU0000702303 | 2,338981 | 7.700.680.000 | |
2022-08-17 | HU0000702303 | 2,338280 | 7.532.840.000 | |
2022-08-16 | HU0000702303 | 2,337583 | 7.494.880.000 | |
2022-08-15 | HU0000702303 | 2,337137 | 7.479.020.000 | |
2022-08-12 | HU0000702303 | 2,335363 | 7.481.300.000 | |
2022-08-11 | HU0000702303 | 2,334733 | 7.428.200.000 | |
2022-08-10 | HU0000702303 | 2,333599 | 7.354.320.000 | |
2022-08-09 | HU0000702303 | 2,333051 | 7.348.600.000 | |
2022-08-08 | HU0000702303 | 2,332520 | 7.327.840.000 | |
2022-08-05 | HU0000702303 | 2,330860 | 7.306.290.000 | |
2022-08-04 | HU0000702303 | 2,330083 | 7.356.080.000 | |
2022-08-03 | HU0000702303 | 2,329631 | 7.345.770.000 | |
2022-08-02 | HU0000702303 | 2,329095 | 7.309.090.000 | |
2022-08-01 | HU0000702303 | 2,328533 | 7.109.450.000 | |
2022-07-29 | HU0000702303 | 2,326568 | 7.108.520.000 | |
2022-07-28 | HU0000702303 | 2,325843 | 7.117.650.000 | |
2022-07-27 | HU0000702303 | 2,325460 | 7.125.940.000 | |
2022-07-26 | HU0000702303 | 2,325780 | 7.115.750.000 | |
2022-07-25 | HU0000702303 | 2,325405 | 7.309.500.000 | |
2022-07-22 | HU0000702303 | 2,323859 | 7.271.370.000 | |
2022-07-21 | HU0000702303 | 2,323145 | 7.232.420.000 | |
2022-07-20 | HU0000702303 | 2,322668 | 7.209.570.000 | |
2022-07-19 | HU0000702303 | 2,322117 | 7.157.430.000 | |
2022-07-18 | HU0000702303 | 2,323357 | 7.140.550.000 | |
2022-07-15 | HU0000702303 | 2,321921 | 7.109.890.000 | |
2022-07-14 | HU0000702303 | 2,321658 | 7.080.480.000 | |
2022-07-13 | HU0000702303 | 2,321258 | 7.076.920.000 | |
2022-07-12 | HU0000702303 | 2,318382 | 7.062.840.000 | |
2022-07-11 | HU0000702303 | 2,317786 | 6.818.380.000 | |
2022-07-08 | HU0000702303 | 2,316563 | 6.812.530.000 | |
2022-07-07 | HU0000702303 | 2,315949 | 6.852.370.000 | |
2022-07-06 | HU0000702303 | 2,316986 | 6.848.310.000 | |
2022-07-05 | HU0000702303 | 2,317283 | 6.847.190.000 | |
2022-07-04 | HU0000702303 | 2,316624 | 6.856.720.000 | |
2022-07-01 | HU0000702303 | 2,315368 | 6.861.440.000 | |
2022-06-30 | HU0000702303 | 2,314907 | 6.866.510.000 | |
2022-06-29 | HU0000702303 | 2,314247 | 6.857.580.000 | |
2022-06-28 | HU0000702303 | 2,314015 | 6.887.450.000 | |
2022-06-27 | HU0000702303 | 2,313497 | 6.835.880.000 | |
2022-06-24 | HU0000702303 | 2,312648 | 6.837.430.000 | |
2022-06-23 | HU0000702303 | 2,312111 | 6.820.180.000 | |
2022-06-22 | HU0000702303 | 2,311757 | 6.791.440.000 | |
2022-06-21 | HU0000702303 | 2,310919 | 6.781.240.000 | |
2022-06-20 | HU0000702303 | 2,310103 | 6.779.040.000 | |
2022-06-17 | HU0000702303 | 2,308954 | 6.772.700.000 | |
2022-06-16 | HU0000702303 | 2,308943 | 6.769.510.000 | |
2022-06-15 | HU0000702303 | 2,309148 | 6.743.020.000 | |
2022-06-14 | HU0000702303 | 2,308937 | 6.718.080.000 | |
2022-06-13 | HU0000702303 | 2,308524 | 6.696.850.000 | |
2022-06-10 | HU0000702303 | 2,307706 | 6.720.260.000 | |
2022-06-09 | HU0000702303 | 2,307396 | 6.728.520.000 | |
2022-06-08 | HU0000702303 | 2,307105 | 6.764.410.000 | |
2022-06-07 | HU0000702303 | 2,306754 | 6.753.860.000 | |
2022-06-03 | HU0000702303 | 2,305212 | 6.724.640.000 | |
2022-06-02 | HU0000702303 | 2,304856 | 6.737.310.000 | |
2022-06-01 | HU0000702303 | 2,304477 | 6.724.040.000 | |
2022-05-31 | HU0000702303 | 2,304186 | 6.733.760.000 | |
2022-05-30 | HU0000702303 | 2,303854 | 6.741.220.000 | |
2022-05-27 | HU0000702303 | 2,302769 | 6.737.430.000 | |
2022-05-26 | HU0000702303 | 2,302387 | 6.730.010.000 | |
2022-05-25 | HU0000702303 | 2,302432 | 6.731.660.000 | |
2022-05-24 | HU0000702303 | 2,302003 | 6.692.100.000 | |
2022-05-23 | HU0000702303 | 2,301834 | 6.691.460.000 | |
2022-05-20 | HU0000702303 | 2,300759 | 6.637.860.000 | |
2022-05-19 | HU0000702303 | 2,300302 | 6.509.000.000 | |
2022-05-18 | HU0000702303 | 2,299957 | 6.455.960.000 | |
2022-05-17 | HU0000702303 | 2,299560 | 6.313.450.000 | |
2022-05-16 | HU0000702303 | 2,299431 | 6.301.960.000 | |
2022-05-13 | HU0000702303 | 2,298415 | 6.280.550.000 | |
2022-05-12 | HU0000702303 | 2,298104 | 6.280.620.000 | |
2022-05-11 | HU0000702303 | 2,297947 | 6.282.770.000 | |
2022-05-10 | HU0000702303 | 2,297792 | 6.281.470.000 | |
2022-05-09 | HU0000702303 | 2,297935 | 6.277.240.000 | |
2022-05-06 | HU0000702303 | 2,297066 | 6.262.620.000 | |
2022-05-05 | HU0000702303 | 2,296515 | 6.297.960.000 | |
2022-05-04 | HU0000702303 | 2,296130 | 6.335.540.000 | |
2022-05-03 | HU0000702303 | 2,295723 | 6.327.090.000 | |
2022-05-02 | HU0000702303 | 2,295526 | 6.328.460.000 | |
2022-04-29 | HU0000702303 | 2,294490 | 6.357.840.000 | |
2022-04-28 | HU0000702303 | 2,294167 | 6.342.060.000 | |
2022-04-27 | HU0000702303 | 2,293866 | 6.326.620.000 | |
2022-04-26 | HU0000702303 | 2,293790 | 6.271.960.000 | |
2022-04-25 | HU0000702303 | 2,293502 | 6.275.370.000 | |
2022-04-22 | HU0000702303 | 2,292544 | 6.280.750.000 | |
2022-04-21 | HU0000702303 | 2,292214 | 6.279.750.000 | |
2022-04-20 | HU0000702303 | 2,292006 | 6.294.830.000 | |
2022-04-19 | HU0000702303 | 2,291633 | 6.277.180.000 | |
2022-04-14 | HU0000702303 | 2,290026 | 6.232.540.000 | |
2022-04-13 | HU0000702303 | 2,289656 | 6.219.420.000 | |
2022-04-12 | HU0000702303 | 2,289204 | 6.219.810.000 | |
2022-04-11 | HU0000702303 | 2,288811 | 6.207.520.000 | |
2022-04-08 | HU0000702303 | 2,287805 | 6.198.430.000 | |
2022-04-07 | HU0000702303 | 2,287515 | 6.217.390.000 | |
2022-04-06 | HU0000702303 | 2,287203 | 6.207.110.000 | |
2022-04-05 | HU0000702303 | 2,287092 | 6.227.120.000 | |
2022-04-04 | HU0000702303 | 2,286863 | 6.213.980.000 | |
2022-04-01 | HU0000702303 | 2,285946 | 6.183.490.000 | |
2022-03-31 | HU0000702303 | 2,285407 | 6.194.850.000 | |
2022-03-30 | HU0000702303 | 2,285010 | 6.211.070.000 | |
2022-03-29 | HU0000702303 | 2,284550 | 6.220.630.000 | |
2022-03-28 | HU0000702303 | 2,284502 | 6.254.210.000 | |
2022-03-25 | HU0000702303 | 2,283469 | 6.240.350.000 | |
2022-03-24 | HU0000702303 | 2,283143 | 6.231.860.000 | |
2022-03-23 | HU0000702303 | 2,283145 | 6.243.200.000 | |
2022-03-22 | HU0000702303 | 2,282669 | 6.255.700.000 | |
2022-03-21 | HU0000702303 | 2,282947 | 6.256.470.000 | |
2022-03-18 | HU0000702303 | 2,282047 | 6.251.060.000 | |
2022-03-17 | HU0000702303 | 2,281828 | 6.246.900.000 | |
2022-03-16 | HU0000702303 | 2,281454 | 6.253.640.000 | |
2022-03-11 | HU0000702303 | 2,279808 | 6.252.720.000 | |
2022-03-10 | HU0000702303 | 2,279700 | 6.248.610.000 | |
2022-03-09 | HU0000702303 | 2,279415 | 6.244.880.000 | |
2022-03-08 | HU0000702303 | 2,279414 | 6.246.840.000 | |
2022-03-07 | HU0000702303 | 2,279564 | 6.350.110.000 | |
2022-03-04 | HU0000702303 | 2,279075 | 6.324.680.000 | |
2022-03-03 | HU0000702303 | 2,278706 | 6.306.460.000 | |
2022-03-02 | HU0000702303 | 2,278876 | 6.223.510.000 | |
2022-03-01 | HU0000702303 | 2,279357 | 6.206.520.000 | |
2022-02-28 | HU0000702303 | 2,279160 | 6.255.890.000 | |
2022-02-25 | HU0000702303 | 2,278671 | 6.260.160.000 | |
2022-02-24 | HU0000702303 | 2,278723 | 6.234.810.000 | |
2022-02-23 | HU0000702303 | 2,279349 | 6.238.190.000 | |
2022-02-22 | HU0000702303 | 2,279127 | 6.200.770.000 | |
2022-02-21 | HU0000702303 | 2,278926 | 6.145.510.000 | |
2022-02-18 | HU0000702303 | 2,278291 | 6.156.360.000 | |
2022-02-17 | HU0000702303 | 2,278087 | 6.158.110.000 | |
2022-02-16 | HU0000702303 | 2,277934 | 6.160.950.000 | |
2022-02-15 | HU0000702303 | 2,277769 | 6.132.620.000 | |
2022-02-14 | HU0000702303 | 2,277744 | 6.102.660.000 | |
2022-02-11 | HU0000702303 | 2,277166 | 6.110.500.000 | |
2022-02-10 | HU0000702303 | 2,277674 | 6.124.710.000 | |
2022-02-09 | HU0000702303 | 2,277631 | 6.119.480.000 | |
2022-02-08 | HU0000702303 | 2,277441 | 6.117.910.000 | |
2022-02-07 | HU0000702303 | 2,277200 | 6.157.630.000 | |
2022-02-04 | HU0000702303 | 2,276574 | 6.164.270.000 | |
2022-02-03 | HU0000702303 | 2,276235 | 6.189.390.000 | |
2022-02-02 | HU0000702303 | 2,276660 | 6.205.680.000 | |
2022-02-01 | HU0000702303 | 2,277145 | 6.214.730.000 | |
2022-01-31 | HU0000702303 | 2,277013 | 6.239.750.000 | |
2022-01-28 | HU0000702303 | 2,276414 | 6.235.270.000 | |
2022-01-27 | HU0000702303 | 2,276264 | 6.177.080.000 | |
2022-01-26 | HU0000702303 | 2,277035 | 6.159.710.000 | |
2022-01-25 | HU0000702303 | 2,277045 | 6.141.440.000 | |
2022-01-24 | HU0000702303 | 2,277073 | 6.124.340.000 | |
2022-01-21 | HU0000702303 | 2,276562 | 6.145.350.000 | |
2022-01-20 | HU0000702303 | 2,276646 | 6.150.160.000 | |
2022-01-19 | HU0000702303 | 2,276487 | 6.153.410.000 | |
2022-01-18 | HU0000702303 | 2,276659 | 6.183.860.000 | |
2022-01-17 | HU0000702303 | 2,276557 | 6.155.450.000 | |
2022-01-14 | HU0000702303 | 2,276071 | 6.145.820.000 | |
2022-01-13 | HU0000702303 | 2,275888 | 6.222.200.000 | |
2022-01-12 | HU0000702303 | 2,275689 | 6.303.230.000 | |
2022-01-11 | HU0000702303 | 2,275291 | 6.312.310.000 | |
2022-01-10 | HU0000702303 | 2,275229 | 6.317.220.000 | |
2022-01-07 | HU0000702303 | 2,274761 | 6.322.290.000 | |
2022-01-06 | HU0000702303 | 2,274690 | 6.380.630.000 | |
2022-01-05 | HU0000702303 | 2,274936 | 6.428.620.000 | |
2022-01-04 | HU0000702303 | 2,274788 | 6.445.310.000 | |
2022-01-03 | HU0000702303 | 2,276130 | 6.512.940.000 | |
2021-12-31 | HU0000702303 | 2,275666 | 6.508.100.000 | |
2021-12-30 | HU0000702303 | 2,275546 | 6.505.970.000 | |
2021-12-29 | HU0000702303 | 2,275807 | 6.455.990.000 | |
2021-12-28 | HU0000702303 | 2,274844 | 6.372.180.000 | |
2021-12-27 | HU0000702303 | 2,274725 | 6.382.500.000 | |
2021-12-23 | HU0000702303 | 2,274484 | 6.370.140.000 | |
2021-12-22 | HU0000702303 | 2,274492 | 6.358.620.000 | |
2021-12-21 | HU0000702303 | 2,274178 | 6.344.250.000 | |
2021-12-20 | HU0000702303 | 2,273893 | 6.328.400.000 | |
2021-12-17 | HU0000702303 | 2,272866 | 6.296.090.000 | |
2021-12-16 | HU0000702303 | 2,272682 | 6.258.800.000 | |
2021-12-15 | HU0000702303 | 2,272457 | 6.246.070.000 | |
2021-12-14 | HU0000702303 | 2,272595 | 6.252.120.000 | |
2021-12-13 | HU0000702303 | 2,272290 | 6.235.000.000 | |
2021-12-10 | HU0000702303 | 2,271811 | 6.236.820.000 | |
2021-12-09 | HU0000702303 | 2,271658 | 6.241.200.000 | |
2021-12-08 | HU0000702303 | 2,271510 | 6.266.610.000 | |
2021-12-07 | HU0000702303 | 2,271424 | 6.323.210.000 | |
2021-12-06 | HU0000702303 | 2,271564 | 6.301.990.000 | |
2021-12-03 | HU0000702303 | 2,270516 | 6.295.520.000 | |
2021-12-02 | HU0000702303 | 2,270329 | 6.290.750.000 | |
2021-12-01 | HU0000702303 | 2,270277 | 6.250.450.000 | |
2021-11-30 | HU0000702303 | 2,270355 | 6.215.030.000 | |
2021-11-29 | HU0000702303 | 2,270417 | 6.036.380.000 | |
2021-11-26 | HU0000702303 | 2,270040 | 5.816.500.000 | |
2021-11-25 | HU0000702303 | 2,269864 | 5.810.190.000 | |
2021-11-24 | HU0000702303 | 2,269966 | 5.820.500.000 | |
2021-11-23 | HU0000702303 | 2,269806 | 5.836.970.000 | |
2021-11-22 | HU0000702303 | 2,270183 | 5.891.240.000 | |
2021-11-19 | HU0000702303 | 2,270192 | 6.039.680.000 | |
2021-11-18 | HU0000702303 | 2,270173 | 6.040.520.000 | |
2021-11-17 | HU0000702303 | 2,270539 | 6.078.780.000 | |
2021-11-16 | HU0000702303 | 2,270727 | 6.174.580.000 | |
2021-11-15 | HU0000702303 | 2,270922 | 6.175.630.000 | |
2021-11-12 | HU0000702303 | 2,271490 | 6.207.750.000 | |
2021-11-11 | HU0000702303 | 2,271392 | 6.326.710.000 | |
2021-11-10 | HU0000702303 | 2,273227 | 6.329.290.000 | |
2021-11-09 | HU0000702303 | 2,274035 | 6.333.300.000 | |
2021-11-08 | HU0000702303 | 2,274111 | 6.393.790.000 | |
2021-11-05 | HU0000702303 | 2,273938 | 6.405.680.000 | |
2021-11-04 | HU0000702303 | 2,274417 | 6.417.390.000 | |
2021-11-03 | HU0000702303 | 2,274386 | 6.421.490.000 | |
2021-11-02 | HU0000702303 | 2,274418 | 6.425.000.000 | |
2021-10-29 | HU0000702303 | 2,274402 | 6.444.410.000 | |
2021-10-28 | HU0000702303 | 2,274337 | 6.474.490.000 | |
2021-10-27 | HU0000702303 | 2,274581 | 6.500.220.000 | |
2021-10-26 | HU0000702303 | 2,274446 | 6.484.340.000 | |
2021-10-25 | HU0000702303 | 2,274788 | 6.495.040.000 | |
2021-10-22 | HU0000702303 | 2,274705 | 6.481.700.000 | |
2021-10-21 | HU0000702303 | 2,274675 | 6.454.750.000 | |
2021-10-20 | HU0000702303 | 2,274625 | 6.226.500.000 | |
2021-10-19 | HU0000702303 | 2,274566 | 6.028.980.000 | |
2021-10-18 | HU0000702303 | 2,274522 | 5.987.120.000 | |
2021-10-15 | HU0000702303 | 2,274402 | 5.996.430.000 | |
2021-10-14 | HU0000702303 | 2,274362 | 5.999.730.000 | |
2021-10-13 | HU0000702303 | 2,274279 | 5.974.450.000 | |
2021-10-12 | HU0000702303 | 2,274189 | 5.971.020.000 | |
2021-10-11 | HU0000702303 | 2,274140 | 5.969.180.000 | |
2021-10-08 | HU0000702303 | 2,274077 | 5.975.700.000 | |
2021-10-07 | HU0000702303 | 2,274005 | 6.032.470.000 | |
2021-10-06 | HU0000702303 | 2,273948 | 6.005.760.000 | |
2021-10-05 | HU0000702303 | 2,273923 | 6.008.370.000 | |
2021-10-04 | HU0000702303 | 2,273809 | 6.027.590.000 | |
2021-10-01 | HU0000702303 | 2,273762 | 6.027.950.000 | |
2021-09-30 | HU0000702303 | 2,273783 | 6.011.490.000 | |
2021-09-29 | HU0000702303 | 2,273734 | 5.918.100.000 | |
2021-09-28 | HU0000702303 | 2,273675 | 5.922.340.000 | |
2021-09-27 | HU0000702303 | 2,273553 | 5.834.820.000 | |
2021-09-24 | HU0000702303 | 2,273431 | 5.830.700.000 | |
2021-09-23 | HU0000702303 | 2,273399 | 5.843.850.000 | |
2021-09-22 | HU0000702303 | 2,273363 | 5.968.420.000 | |
2021-09-21 | HU0000702303 | 2,273321 | 5.945.130.000 | |
2021-09-20 | HU0000702303 | 2,273321 | 5.902.140.000 | |
2021-09-17 | HU0000702303 | 2,273247 | 5.901.940.000 | |
2021-09-16 | HU0000702303 | 2,273214 | 5.902.660.000 | |
2021-09-15 | HU0000702303 | 2,273174 | 5.881.960.000 | |
2021-09-14 | HU0000702303 | 2,273115 | 5.872.540.000 | |
2021-09-13 | HU0000702303 | 2,273096 | 5.871.170.000 | |
2021-09-10 | HU0000702303 | 2,272961 | 5.875.720.000 | |
2021-09-09 | HU0000702303 | 2,272906 | 5.802.300.000 | |
2021-09-08 | HU0000702303 | 2,272857 | 5.755.370.000 | |
2021-09-07 | HU0000702303 | 2,272885 | 5.767.680.000 | |
2021-09-06 | HU0000702303 | 2,272836 | 5.768.300.000 | |
2021-09-03 | HU0000702303 | 2,272702 | 5.782.390.000 | |
2021-09-02 | HU0000702303 | 2,272749 | 6.421.760.000 | |
2021-09-01 | HU0000702303 | 2,273001 | 6.826.780.000 | |
2021-08-31 | HU0000702303 | 2,273163 | 6.271.930.000 | |
2021-08-30 | HU0000702303 | 2,273284 | 6.272.570.000 | |
2021-08-27 | HU0000702303 | 2,273241 | 6.274.400.000 | |
2021-08-26 | HU0000702303 | 2,273288 | 6.270.100.000 | |
2021-08-25 | HU0000702303 | 2,273308 | 6.314.820.000 | |
2021-08-24 | HU0000702303 | 2,273352 | 6.315.720.000 | |
2021-08-23 | HU0000702303 | 2,273388 | 6.302.800.000 | |
2021-08-19 | HU0000702303 | 2,273300 | 6.312.510.000 | |
2021-08-18 | HU0000702303 | 2,273336 | 6.268.740.000 | |
2021-08-17 | HU0000702303 | 2,273334 | 6.271.870.000 | |
2021-08-16 | HU0000702303 | 2,273500 | 6.261.470.000 | |
2021-08-13 | HU0000702303 | 2,273407 | 6.255.900.000 | |
2021-08-12 | HU0000702303 | 2,273419 | 6.270.100.000 | |
2021-08-11 | HU0000702303 | 2,273336 | 6.297.040.000 | |
2021-08-10 | HU0000702303 | 2,273472 | 6.297.010.000 | |
2021-08-09 | HU0000702303 | 2,273442 | 6.346.240.000 | |
2021-08-06 | HU0000702303 | 2,273385 | 6.399.130.000 | |
2021-08-05 | HU0000702303 | 2,273427 | 6.424.090.000 | |
2021-08-04 | HU0000702303 | 2,273281 | 6.328.350.000 | |
2021-08-03 | HU0000702303 | 2,273293 | 6.066.950.000 | |
2021-08-02 | HU0000702303 | 2,273319 | 6.158.140.000 | |
2021-07-30 | HU0000702303 | 2,273304 | 6.179.760.000 | |
2021-07-29 | HU0000702303 | 2,273320 | 6.161.060.000 | |
2021-07-28 | HU0000702303 | 2,273311 | 6.159.350.000 | |
2021-07-27 | HU0000702303 | 2,273384 | 6.154.420.000 | |
2021-07-26 | HU0000702303 | 2,273366 | 6.150.460.000 | |
2021-07-23 | HU0000702303 | 2,273404 | 6.075.020.000 | |
2021-07-22 | HU0000702303 | 2,273400 | 6.077.890.000 | |
2021-07-21 | HU0000702303 | 2,273394 | 6.065.770.000 | |
2021-07-20 | HU0000702303 | 2,273390 | 6.043.000.000 | |
2021-07-19 | HU0000702303 | 2,273599 | 5.978.470.000 | |
2021-07-16 | HU0000702303 | 2,273619 | 6.029.320.000 | |
2021-07-15 | HU0000702303 | 2,273634 | 6.022.830.000 | |
2021-07-14 | HU0000702303 | 2,273609 | 6.011.050.000 | |
2021-07-13 | HU0000702303 | 2,273629 | 6.009.410.000 | |
2021-07-12 | HU0000702303 | 2,273636 | 6.013.700.000 | |
2021-07-09 | HU0000702303 | 2,273634 | 6.014.230.000 | |
2021-07-08 | HU0000702303 | 2,273586 | 6.090.710.000 | |
2021-07-07 | HU0000702303 | 2,273635 | 6.143.370.000 | |
2021-07-06 | HU0000702303 | 2,273628 | 6.171.520.000 | |
2021-07-05 | HU0000702303 | 2,273661 | 6.178.010.000 | |
2021-07-02 | HU0000702303 | 2,273675 | 6.198.150.000 | |
2021-07-01 | HU0000702303 | 2,273682 | 6.249.570.000 | |
2021-06-30 | HU0000702303 | 2,273714 | 6.239.160.000 | |
2021-06-29 | HU0000702303 | 2,273688 | 6.266.140.000 | |
2021-06-28 | HU0000702303 | 2,273278 | 6.296.970.000 | |
2021-06-25 | HU0000702303 | 2,273302 | 6.265.190.000 | |
2021-06-24 | HU0000702303 | 2,273329 | 6.311.540.000 | |
2021-06-23 | HU0000702303 | 2,273321 | 6.303.090.000 | |
2021-06-22 | HU0000702303 | 2,273398 | 6.024.540.000 | |
2021-06-21 | HU0000702303 | 2,273447 | 5.891.700.000 | |
2021-06-18 | HU0000702303 | 2,273445 | 5.898.490.000 | |
2021-06-17 | HU0000702303 | 2,273443 | 5.901.280.000 | |
2021-06-16 | HU0000702303 | 2,273479 | 5.914.240.000 | |
2021-06-15 | HU0000702303 | 2,273486 | 5.906.170.000 | |
2021-06-14 | HU0000702303 | 2,273492 | 5.923.040.000 | |
2021-06-11 | HU0000702303 | 2,273578 | 5.923.270.000 | |
2021-06-10 | HU0000702303 | 2,273547 | 5.923.640.000 | |
2021-06-09 | HU0000702303 | 2,273546 | 5.924.810.000 | |
2021-06-08 | HU0000702303 | 2,273550 | 5.939.210.000 | |
2021-06-07 | HU0000702303 | 2,273512 | 5.997.730.000 | |
2021-06-04 | HU0000702303 | 2,273518 | 6.005.250.000 | |
2021-06-03 | HU0000702303 | 2,273496 | 6.649.020.000 | |
2021-06-02 | HU0000702303 | 2,273511 | 6.674.440.000 | |
2021-06-01 | HU0000702303 | 2,273487 | 6.682.930.000 | |
2021-05-31 | HU0000702303 | 2,273531 | 6.730.660.000 | |
2021-05-28 | HU0000702303 | 2,273534 | 6.734.860.000 | |
2021-05-27 | HU0000702303 | 2,273548 | 6.733.600.000 | |
2021-05-26 | HU0000702303 | 2,273551 | 6.733.610.000 | |
2021-05-25 | HU0000702303 | 2,273565 | 6.735.650.000 | |
2021-05-21 | HU0000702303 | 2,273454 | 6.764.780.000 | |
2021-05-20 | HU0000702303 | 2,273449 | 6.755.630.000 | |
2021-05-19 | HU0000702303 | 2,273516 | 6.735.800.000 | |
2021-05-18 | HU0000702303 | 2,273484 | 6.744.160.000 | |
2021-05-17 | HU0000702303 | 2,273528 | 6.744.070.000 | |
2021-05-14 | HU0000702303 | 2,274176 | 6.737.220.000 | |
2021-05-13 | HU0000702303 | 2,274162 | 6.721.880.000 | |
2021-05-12 | HU0000702303 | 2,274188 | 6.773.470.000 | |
2021-05-11 | HU0000702303 | 2,274194 | 6.748.260.000 | |
2021-05-10 | HU0000702303 | 2,274211 | 6.759.270.000 | |
2021-05-07 | HU0000702303 | 2,274185 | 6.763.310.000 | |
2021-05-06 | HU0000702303 | 2,274192 | 6.811.770.000 | |
2021-05-05 | HU0000702303 | 2,274195 | 6.813.850.000 | |
2021-05-04 | HU0000702303 | 2,274190 | 6.802.870.000 | |
2021-05-03 | HU0000702303 | 2,274200 | 6.807.390.000 | |
2021-04-30 | HU0000702303 | 2,274228 | 6.852.720.000 | |
2021-04-29 | HU0000702303 | 2,274042 | 6.781.920.000 | |
2021-04-28 | HU0000702303 | 2,274044 | 6.756.830.000 | |
2021-04-27 | HU0000702303 | 2,273995 | 6.755.710.000 | |
2021-04-26 | HU0000702303 | 2,273976 | 6.760.280.000 | |
2021-04-23 | HU0000702303 | 2,273972 | 6.735.030.000 | |
2021-04-22 | HU0000702303 | 2,273718 | 6.739.370.000 | |
2021-04-21 | HU0000702303 | 2,273702 | 6.747.880.000 | |
2021-04-20 | HU0000702303 | 2,273708 | 6.752.150.000 | |
2021-04-19 | HU0000702303 | 2,273687 | 6.745.250.000 | |
2021-04-16 | HU0000702303 | 2,273691 | 6.815.740.000 | |
2021-04-15 | HU0000702303 | 2,273694 | 6.830.010.000 | |
2021-04-14 | HU0000702303 | 2,273693 | 6.851.400.000 | |
2021-04-13 | HU0000702303 | 2,273686 | 7.071.170.000 | |
2021-04-12 | HU0000702303 | 2,273693 | 7.090.640.000 | |
2021-04-09 | HU0000702303 | 2,273676 | 7.158.790.000 | |
2021-04-08 | HU0000702303 | 2,273709 | 7.155.750.000 | |
2021-04-07 | HU0000702303 | 2,273726 | 7.145.920.000 | |
2021-04-06 | HU0000702303 | 2,273571 | 7.168.540.000 | |
2021-04-01 | HU0000702303 | 2,273578 | 7.173.100.000 | |
2021-03-31 | HU0000702303 | 2,273573 | 7.151.940.000 | |
2021-03-30 | HU0000702303 | 2,273593 | 7.164.990.000 | |
2021-03-29 | HU0000702303 | 2,273611 | 7.163.950.000 | |
2021-03-26 | HU0000702303 | 2,273668 | 7.177.280.000 | |
2021-03-25 | HU0000702303 | 2,273641 | 7.181.740.000 | |
2021-03-24 | HU0000702303 | 2,273628 | 7.256.730.000 | |
2021-03-23 | HU0000702303 | 2,273643 | 7.215.920.000 | |
2021-03-22 | HU0000702303 | 2,273631 | 7.212.790.000 | |
2021-03-19 | HU0000702303 | 2,273631 | 7.204.110.000 | |
2021-03-18 | HU0000702303 | 2,273635 | 7.228.810.000 | |
2021-03-17 | HU0000702303 | 2,273686 | 7.230.150.000 | |
2021-03-16 | HU0000702303 | 2,273635 | 7.217.370.000 | |
2021-03-12 | HU0000702303 | 2,273657 | 7.214.740.000 | |
2021-03-11 | HU0000702303 | 2,273596 | 7.231.620.000 | |
2021-03-10 | HU0000702303 | 2,273658 | 6.999.890.000 | |
2021-03-09 | HU0000702303 | 2,273636 | 7.002.670.000 | |
2021-03-08 | HU0000702303 | 2,273645 | 7.011.650.000 | |
2021-03-05 | HU0000702303 | 2,273761 | 7.110.290.000 | |
2021-03-04 | HU0000702303 | 2,273797 | 7.099.570.000 | |
2021-03-03 | HU0000702303 | 2,273795 | 7.102.900.000 | |
2021-03-02 | HU0000702303 | 2,273861 | 7.122.330.000 | |
2021-03-01 | HU0000702303 | 2,273890 | 7.135.720.000 | |
2021-02-26 | HU0000702303 | 2,273704 | 7.174.850.000 | |
2021-02-25 | HU0000702303 | 2,273823 | 7.200.080.000 | |
2021-02-24 | HU0000702303 | 2,274001 | 7.188.740.000 | |
2021-02-23 | HU0000702303 | 2,274194 | 7.195.290.000 | |
2021-02-22 | HU0000702303 | 2,274232 | 7.221.280.000 | |
2021-02-19 | HU0000702303 | 2,274622 | 7.215.450.000 | |
2021-02-18 | HU0000702303 | 2,274505 | 7.197.860.000 | |
2021-02-17 | HU0000702303 | 2,274507 | 7.208.950.000 | |
2021-02-16 | HU0000702303 | 2,274581 | 7.216.550.000 | |
2021-02-15 | HU0000702303 | 2,274725 | 7.220.500.000 | |
2021-02-12 | HU0000702303 | 2,274837 | 7.218.060.000 | |
2021-02-11 | HU0000702303 | 2,274871 | 7.209.160.000 | |
2021-02-10 | HU0000702303 | 2,275023 | 7.215.870.000 | |
2021-02-09 | HU0000702303 | 2,275049 | 7.212.680.000 | |
2021-02-08 | HU0000702303 | 2,275023 | 7.215.120.000 | |
2021-02-05 | HU0000702303 | 2,275101 | 7.273.490.000 | |
2021-02-04 | HU0000702303 | 2,275117 | 7.284.000.000 | |
2021-02-03 | HU0000702303 | 2,275129 | 7.281.420.000 | |
2021-02-02 | HU0000702303 | 2,275053 | 7.298.870.000 | |
2021-02-01 | HU0000702303 | 2,275094 | 7.474.000.000 | |
2021-01-29 | HU0000702303 | 2,275180 | 7.463.920.000 | |
2021-01-28 | HU0000702303 | 2,275210 | 7.281.670.000 | |
2021-01-27 | HU0000702303 | 2,275213 | 7.281.120.000 | |
2021-01-26 | HU0000702303 | 2,275283 | 7.277.790.000 | |
2021-01-25 | HU0000702303 | 2,275276 | 7.212.130.000 | |
2021-01-22 | HU0000702303 | 2,275314 | 7.254.810.000 | |
2021-01-21 | HU0000702303 | 2,275425 | 7.294.020.000 | |
2021-01-20 | HU0000702303 | 2,275437 | 7.788.490.000 | |
2021-01-19 | HU0000702303 | 2,275580 | 7.794.530.000 | |
2021-01-18 | HU0000702303 | 2,275686 | 7.804.460.000 | |
2021-01-15 | HU0000702303 | 2,275782 | 7.817.100.000 | |
2021-01-14 | HU0000702303 | 2,275800 | 7.813.130.000 | |
2021-01-13 | HU0000702303 | 2,275817 | 7.822.420.000 | |
2021-01-12 | HU0000702303 | 2,275827 | 7.878.950.000 | |
2021-01-11 | HU0000702303 | 2,275849 | 7.904.630.000 | |
2021-01-08 | HU0000702303 | 2,275906 | 7.922.450.000 | |
2021-01-07 | HU0000702303 | 2,275935 | 8.247.500.000 | |
2021-01-06 | HU0000702303 | 2,275949 | 8.277.650.000 | |
2021-01-05 | HU0000702303 | 2,276015 | 8.328.460.000 | |
2021-01-04 | HU0000702303 | 2,276032 | 8.370.550.000 | |
2020-12-31 | HU0000702303 | 2,276178 | 8.338.500.000 | |
2020-12-30 | HU0000702303 | 2,276203 | 8.298.600.000 | |
2020-12-29 | HU0000702303 | 2,276278 | 8.294.080.000 | |
2020-12-28 | HU0000702303 | 2,276296 | 8.281.270.000 | |
2020-12-23 | HU0000702303 | 2,276285 | 8.198.530.000 | |
2020-12-22 | HU0000702303 | 2,276264 | 7.488.710.000 | |
2020-12-21 | HU0000702303 | 2,276225 | 7.406.800.000 | |
2020-12-18 | HU0000702303 | 2,276286 | 7.342.550.000 | |
2020-12-17 | HU0000702303 | 2,276313 | 7.264.330.000 | |
2020-12-16 | HU0000702303 | 2,276248 | 7.323.160.000 | |
2020-12-15 | HU0000702303 | 2,276254 | 7.329.460.000 | |
2020-12-14 | HU0000702303 | 2,276206 | 7.343.990.000 | |
2020-12-11 | HU0000702303 | 2,276234 | 7.352.260.000 | |
2020-12-10 | HU0000702303 | 2,276248 | 7.379.440.000 | |
2020-12-09 | HU0000702303 | 2,276282 | 7.370.770.000 | |
2020-12-08 | HU0000702303 | 2,276301 | 7.400.290.000 | |
2020-12-07 | HU0000702303 | 2,276326 | 7.453.590.000 | |
2020-12-04 | HU0000702303 | 2,276379 | 7.458.440.000 | |
2020-12-03 | HU0000702303 | 2,276393 | 7.446.140.000 | |
2020-12-02 | HU0000702303 | 2,276419 | 7.467.560.000 | |
2020-12-01 | HU0000702303 | 2,276421 | 7.466.790.000 | |
2020-11-30 | HU0000702303 | 2,276420 | 7.457.710.000 | |
2020-11-27 | HU0000702303 | 2,276461 | 7.489.620.000 | |
2020-11-26 | HU0000702303 | 2,276469 | 7.450.820.000 | |
2020-11-25 | HU0000702303 | 2,276469 | 7.368.520.000 | |
2020-11-24 | HU0000702303 | 2,276419 | 7.450.460.000 | |
2020-11-23 | HU0000702303 | 2,276238 | 7.527.350.000 | |
2020-11-20 | HU0000702303 | 2,276293 | 7.535.520.000 | |
2020-11-19 | HU0000702303 | 2,276393 | 7.517.320.000 | |
2020-11-18 | HU0000702303 | 2,276435 | 7.578.290.000 | |
2020-11-17 | HU0000702303 | 2,276381 | 7.672.780.000 | |
2020-11-16 | HU0000702303 | 2,276458 | 7.740.800.000 | |
2020-11-13 | HU0000702303 | 2,276459 | 8.049.010.000 | |
2020-11-12 | HU0000702303 | 2,276484 | 8.043.960.000 | |
2020-11-11 | HU0000702303 | 2,276477 | 8.097.040.000 | |
2020-11-10 | HU0000702303 | 2,276545 | 8.163.640.000 | |
2020-11-09 | HU0000702303 | 2,276359 | 8.151.370.000 | |
2020-11-06 | HU0000702303 | 2,276356 | 8.031.870.000 | |
2020-11-05 | HU0000702303 | 2,276390 | 8.046.480.000 | |
2020-11-04 | HU0000702303 | 2,276203 | 8.039.120.000 | |
2020-11-03 | HU0000702303 | 2,276239 | 8.169.260.000 | |
2020-11-02 | HU0000702303 | 2,276155 | 8.107.600.000 | |
2020-10-30 | HU0000702303 | 2,276138 | 8.058.380.000 | |
2020-10-29 | HU0000702303 | 2,276145 | 8.051.040.000 | |
2020-10-28 | HU0000702303 | 2,276159 | 7.841.310.000 | |
2020-10-27 | HU0000702303 | 2,276151 | 7.663.580.000 | |
2020-10-26 | HU0000702303 | 2,276158 | 7.684.640.000 | |
2020-10-22 | HU0000702303 | 2,276204 | 7.591.270.000 | |
2020-10-21 | HU0000702303 | 2,276173 | 7.563.440.000 | |
2020-10-20 | HU0000702303 | 2,276150 | 7.592.440.000 | |
2020-10-19 | HU0000702303 | 2,276158 | 7.589.900.000 | |
2020-10-16 | HU0000702303 | 2,276180 | 7.435.930.000 | |
2020-10-15 | HU0000702303 | 2,276186 | 7.404.570.000 | |
2020-10-14 | HU0000702303 | 2,276226 | 7.404.320.000 | |
2020-10-13 | HU0000702303 | 2,276189 | 7.410.430.000 | |
2020-10-12 | HU0000702303 | 2,276203 | 7.434.910.000 | |
2020-10-09 | HU0000702303 | 2,276195 | 7.417.240.000 | |
2020-10-08 | HU0000702303 | 2,276187 | 7.418.950.000 | |
2020-10-07 | HU0000702303 | 2,276181 | 7.461.480.000 | |
2020-10-06 | HU0000702303 | 2,276185 | 7.468.640.000 | |
2020-10-05 | HU0000702303 | 2,276141 | 7.479.980.000 | |
2020-10-02 | HU0000702303 | 2,276145 | 7.491.230.000 | |
2020-10-01 | HU0000702303 | 2,276039 | 7.494.410.000 | |
2020-09-30 | HU0000702303 | 2,275986 | 7.518.960.000 | |
2020-09-29 | HU0000702303 | 2,276059 | 7.522.400.000 | |
2020-09-28 | HU0000702303 | 2,276078 | 7.522.680.000 | |
2020-09-25 | HU0000702303 | 2,276143 | 7.533.110.000 | |
2020-09-24 | HU0000702303 | 2,276001 | 7.545.970.000 | |
2020-09-23 | HU0000702303 | 2,276306 | 7.539.450.000 | |
2020-09-22 | HU0000702303 | 2,276383 | 7.522.890.000 | |
2020-09-21 | HU0000702303 | 2,276809 | 7.443.790.000 | |
2020-09-18 | HU0000702303 | 2,276987 | 7.427.750.000 | |
2020-09-17 | HU0000702303 | 2,277019 | 7.439.150.000 | |
2020-09-16 | HU0000702303 | 2,277004 | 7.417.090.000 | |
2020-09-15 | HU0000702303 | 2,277179 | 7.406.300.000 | |
2020-09-14 | HU0000702303 | 2,277248 | 7.469.310.000 | |
2020-09-11 | HU0000702303 | 2,277281 | 7.479.040.000 | |
2020-09-10 | HU0000702303 | 2,277252 | 7.485.880.000 | |
2020-09-09 | HU0000702303 | 2,277316 | 7.792.640.000 | |
2020-09-08 | HU0000702303 | 2,277435 | 7.772.710.000 | |
2020-09-07 | HU0000702303 | 2,277454 | 7.915.580.000 | |
2020-09-04 | HU0000702303 | 2,277513 | 7.811.810.000 | |
2020-09-03 | HU0000702303 | 2,277539 | 7.753.090.000 | |
2020-09-02 | HU0000702303 | 2,277565 | 7.422.130.000 | |
2020-09-01 | HU0000702303 | 2,277608 | 7.414.270.000 | |
2020-08-31 | HU0000702303 | 2,277627 | 7.414.660.000 | |
2020-08-28 | HU0000702303 | 2,277637 | 7.400.260.000 | |
2020-08-27 | HU0000702303 | 2,277648 | 7.408.620.000 | |
2020-08-26 | HU0000702303 | 2,277663 | 7.417.180.000 | |
2020-08-25 | HU0000702303 | 2,277668 | 7.411.760.000 | |
2020-08-24 | HU0000702303 | 2,277702 | 7.457.170.000 | |
2020-08-19 | HU0000702303 | 2,277735 | 7.464.690.000 | |
2020-08-18 | HU0000702303 | 2,277755 | 7.461.990.000 | |
2020-08-17 | HU0000702303 | 2,277771 | 7.461.580.000 | |
2020-08-14 | HU0000702303 | 2,277803 | 7.452.000.000 | |
2020-08-13 | HU0000702303 | 2,277817 | 7.413.820.000 | |
2020-08-12 | HU0000702303 | 2,277837 | 7.422.120.000 | |
2020-08-11 | HU0000702303 | 2,277866 | 7.427.340.000 | |
2020-08-10 | HU0000702303 | 2,277922 | 7.467.810.000 | |
2020-08-07 | HU0000702303 | 2,277910 | 7.466.420.000 | |
2020-08-06 | HU0000702303 | 2,277932 | 7.506.230.000 | |
2020-08-05 | HU0000702303 | 2,277954 | 7.511.660.000 | |
2020-08-04 | HU0000702303 | 2,278080 | 7.549.650.000 | |
2020-08-03 | HU0000702303 | 2,278017 | 7.560.470.000 | |
2020-07-31 | HU0000702303 | 2,278117 | 7.566.090.000 | |
2020-07-30 | HU0000702303 | 2,278119 | 7.574.060.000 | |
2020-07-29 | HU0000702303 | 2,278111 | 7.568.980.000 | |
2020-07-28 | HU0000702303 | 2,278053 | 7.630.000.000 | |
2020-07-27 | HU0000702303 | 2,278196 | 7.711.010.000 | |
2020-07-24 | HU0000702303 | 2,278113 | 7.691.440.000 | |
2020-07-23 | HU0000702303 | 2,278122 | 7.769.760.000 | |
2020-07-22 | HU0000702303 | 2,278073 | 7.757.860.000 | |
2020-07-21 | HU0000702303 | 2,278024 | 7.818.700.000 | |
2020-07-20 | HU0000702303 | 2,277992 | 8.169.540.000 | |
2020-07-17 | HU0000702303 | 2,277947 | 8.179.020.000 | |
2020-07-16 | HU0000702303 | 2,277977 | 8.176.600.000 | |
2020-07-15 | HU0000702303 | 2,278012 | 8.165.860.000 | |
2020-07-14 | HU0000702303 | 2,278078 | 8.147.400.000 | |
2020-07-13 | HU0000702303 | 2,278175 | 8.066.480.000 | |
2020-07-10 | HU0000702303 | 2,278679 | 8.062.660.000 | |
2020-07-09 | HU0000702303 | 2,278671 | 8.072.810.000 | |
2020-07-08 | HU0000702303 | 2,278698 | 8.048.800.000 | |
2020-07-07 | HU0000702303 | 2,278708 | 8.117.940.000 | |
2020-07-06 | HU0000702303 | 2,278707 | 8.162.980.000 | |
2020-07-03 | HU0000702303 | 2,278726 | 8.167.820.000 | |
2020-07-02 | HU0000702303 | 2,278779 | 8.177.330.000 | |
2020-07-01 | HU0000702303 | 2,278923 | 7.894.780.000 | |
2020-06-30 | HU0000702303 | 2,278705 | 7.919.360.000 | |
2020-06-29 | HU0000702303 | 2,278595 | 7.920.110.000 | |
2020-06-26 | HU0000702303 | 2,278666 | 7.927.000.000 | |
2020-06-25 | HU0000702303 | 2,278795 | 7.827.520.000 | |
2020-06-24 | HU0000702303 | 2,278903 | 7.843.100.000 | |
2020-06-23 | HU0000702303 | 2,277121 | 7.836.120.000 | |
2020-06-22 | HU0000702303 | 2,276816 | 7.833.380.000 | |
2020-06-19 | HU0000702303 | 2,276128 | 7.807.840.000 | |
2020-06-18 | HU0000702303 | 2,276001 | 7.820.350.000 | |
2020-06-17 | HU0000702303 | 2,275761 | 7.818.050.000 | |
2020-06-16 | HU0000702303 | 2,275683 | 7.802.430.000 | |
2020-06-15 | HU0000702303 | 2,275472 | 7.669.770.000 | |
2020-06-12 | HU0000702303 | 2,275458 | 7.435.240.000 | |
2020-06-11 | HU0000702303 | 2,275335 | 7.476.330.000 | |
2020-06-10 | HU0000702303 | 2,275340 | 7.625.170.000 | |
2020-06-09 | HU0000702303 | 2,275329 | 7.620.770.000 | |
2020-06-08 | HU0000702303 | 2,275305 | 7.630.700.000 | |
2020-06-05 | HU0000702303 | 2,275190 | 7.690.420.000 | |
2020-06-04 | HU0000702303 | 2,275108 | 7.486.750.000 | |
2020-06-03 | HU0000702303 | 2,274997 | 7.475.860.000 | |
2020-06-02 | HU0000702303 | 2,274954 | 7.509.330.000 | |
2020-05-29 | HU0000702303 | 2,274849 | 7.522.200.000 | |
2020-05-28 | HU0000702303 | 2,274497 | 7.537.180.000 | |
2020-05-27 | HU0000702303 | 2,274503 | 7.577.940.000 | |
2020-05-26 | HU0000702303 | 2,274230 | 7.543.180.000 | |
2020-05-25 | HU0000702303 | 2,274181 | 7.551.560.000 | |
2020-05-22 | HU0000702303 | 2,274055 | 7.549.880.000 | |
2020-05-21 | HU0000702303 | 2,274051 | 7.584.410.000 | |
2020-05-20 | HU0000702303 | 2,274013 | 7.568.760.000 | |
2020-05-19 | HU0000702303 | 2,273998 | 7.597.940.000 | |
2020-05-18 | HU0000702303 | 2,273927 | 7.612.760.000 | |
2020-05-15 | HU0000702303 | 2,273723 | 7.599.240.000 | |
2020-05-14 | HU0000702303 | 2,273691 | 7.584.200.000 | |
2020-05-13 | HU0000702303 | 2,273701 | 7.592.510.000 | |
2020-05-12 | HU0000702303 | 2,273625 | 7.592.050.000 | |
2020-05-11 | HU0000702303 | 2,273374 | 7.624.850.000 | |
2020-05-08 | HU0000702303 | 2,273016 | 7.626.570.000 | |
2020-05-07 | HU0000702303 | 2,272629 | 7.622.320.000 | |
2020-05-06 | HU0000702303 | 2,272345 | 7.635.280.000 | |
2020-05-05 | HU0000702303 | 2,272234 | 7.633.710.000 | |
2020-05-04 | HU0000702303 | 2,271984 | 7.653.740.000 | |
2020-04-30 | HU0000702303 | 2,271849 | 7.694.510.000 | |
2020-04-29 | HU0000702303 | 2,271846 | 7.685.920.000 | |
2020-04-28 | HU0000702303 | 2,271739 | 7.696.820.000 | |
2020-04-27 | HU0000702303 | 2,271564 | 7.702.000.000 | |
2020-04-24 | HU0000702303 | 2,271297 | 7.699.090.000 | |
2020-04-23 | HU0000702303 | 2,270926 | 7.672.300.000 | |
2020-04-22 | HU0000702303 | 2,270984 | 7.693.670.000 | |
2020-04-21 | HU0000702303 | 2,270811 | 7.729.300.000 | |
2020-04-20 | HU0000702303 | 2,270677 | 7.725.110.000 | |
2020-04-17 | HU0000702303 | 2,270335 | 7.732.550.000 | |
2020-04-16 | HU0000702303 | 2,270192 | 7.796.220.000 | |
2020-04-15 | HU0000702303 | 2,269903 | 7.823.250.000 | |
2020-04-14 | HU0000702303 | 2,269164 | 7.837.490.000 | |
2020-04-09 | HU0000702303 | 2,269089 | 7.871.590.000 | |
2020-04-08 | HU0000702303 | 2,267965 | 7.879.180.000 | |
2020-04-07 | HU0000702303 | 2,269365 | 7.923.330.000 | |
2020-04-06 | HU0000702303 | 2,269164 | 7.963.190.000 | |
2020-04-03 | HU0000702303 | 2,269259 | 7.937.520.000 | |
2020-04-02 | HU0000702303 | 2,271089 | 7.957.980.000 | |
2020-04-01 | HU0000702303 | 2,272912 | 8.001.020.000 | |
2020-03-31 | HU0000702303 | 2,273515 | 7.985.070.000 | |
2020-03-30 | HU0000702303 | 2,273601 | 7.966.190.000 | |
2020-03-27 | HU0000702303 | 2,274181 | 8.035.730.000 | |
2020-03-26 | HU0000702303 | 2,273929 | 8.054.880.000 | |
2020-03-25 | HU0000702303 | 2,273627 | 8.066.110.000 | |
2020-03-24 | HU0000702303 | 2,273483 | 8.089.950.000 | |
2020-03-23 | HU0000702303 | 2,273630 | 8.019.470.000 | |
2020-03-20 | HU0000702303 | 2,273570 | 7.868.340.000 | |
2020-03-19 | HU0000702303 | 2,273519 | 7.824.220.000 | |
2020-03-18 | HU0000702303 | 2,273797 | 7.724.020.000 | |
2020-03-17 | HU0000702303 | 2,274113 | 7.584.230.000 | |
2020-03-16 | HU0000702303 | 2,274230 | 7.406.020.000 | |
2020-03-13 | HU0000702303 | 2,274892 | 7.376.650.000 | |
2020-03-12 | HU0000702303 | 2,275013 | 7.335.420.000 | |
2020-03-11 | HU0000702303 | 2,275269 | 7.292.110.000 | |
2020-03-10 | HU0000702303 | 2,275310 | 7.299.970.000 | |
2020-03-09 | HU0000702303 | 2,275433 | 7.171.120.000 | |
2020-03-06 | HU0000702303 | 2,275126 | 7.163.410.000 | |
2020-03-05 | HU0000702303 | 2,275231 | 7.189.960.000 | |
2020-03-04 | HU0000702303 | 2,275495 | 7.229.400.000 | |
2020-03-03 | HU0000702303 | 2,275485 | 7.233.770.000 | |
2020-03-02 | HU0000702303 | 2,275487 | 7.197.950.000 | |
2020-02-28 | HU0000702303 | 2,275505 | 7.159.290.000 | |
2020-02-27 | HU0000702303 | 2,275578 | 7.090.850.000 | |
2020-02-26 | HU0000702303 | 2,275673 | 7.041.720.000 | |
2020-02-25 | HU0000702303 | 2,275696 | 6.996.810.000 | |
2020-02-24 | HU0000702303 | 2,275676 | 6.994.390.000 | |
2020-02-21 | HU0000702303 | 2,275621 | 7.011.850.000 | |
2020-02-20 | HU0000702303 | 2,275239 | 6.989.110.000 | |
2020-02-19 | HU0000702303 | 2,275134 | 6.945.650.000 | |
2020-02-18 | HU0000702303 | 2,274577 | 6.971.180.000 | |
2020-02-17 | HU0000702303 | 2,274415 | 6.974.030.000 | |
2020-02-14 | HU0000702303 | 2,275066 | 6.982.690.000 | |
2020-02-13 | HU0000702303 | 2,275457 | 6.973.910.000 | |
2020-02-12 | HU0000702303 | 2,275766 | 6.988.360.000 | |
2020-02-11 | HU0000702303 | 2,275768 | 7.013.580.000 | |
2020-02-10 | HU0000702303 | 2,275762 | 7.107.900.000 | |
2020-02-07 | HU0000702303 | 2,275833 | 7.132.570.000 | |
2020-02-06 | HU0000702303 | 2,275859 | 7.152.880.000 | |
2020-02-05 | HU0000702303 | 2,275931 | 7.166.750.000 | |
2020-02-04 | HU0000702303 | 2,275994 | 7.194.310.000 | |
2020-02-03 | HU0000702303 | 2,276157 | 7.216.140.000 | |
2020-01-31 | HU0000702303 | 2,276221 | 7.220.010.000 | |
2020-01-30 | HU0000702303 | 2,276250 | 7.241.540.000 | |
2020-01-29 | HU0000702303 | 2,276289 | 7.240.140.000 | |
2020-01-28 | HU0000702303 | 2,276277 | 7.325.530.000 | |
2020-01-27 | HU0000702303 | 2,276245 | 7.285.120.000 | |
2020-01-24 | HU0000702303 | 2,276182 | 7.289.610.000 | |
2020-01-23 | HU0000702303 | 2,276119 | 7.305.690.000 | |
2020-01-22 | HU0000702303 | 2,276180 | 7.287.490.000 | |
2020-01-21 | HU0000702303 | 2,276147 | 7.356.210.000 | |
2020-01-20 | HU0000702303 | 2,276169 | 7.358.930.000 | |
2020-01-17 | HU0000702303 | 2,276111 | 7.359.530.000 | |
2020-01-16 | HU0000702303 | 2,276094 | 7.194.530.000 | |
2020-01-15 | HU0000702303 | 2,276107 | 7.197.160.000 | |
2020-01-14 | HU0000702303 | 2,276059 | 7.149.220.000 | |
2020-01-13 | HU0000702303 | 2,275794 | 7.158.660.000 | |
2020-01-10 | HU0000702303 | 2,275762 | 7.195.130.000 | |
2020-01-09 | HU0000702303 | 2,275717 | 6.621.100.000 | |
2020-01-08 | HU0000702303 | 2,275752 | 6.698.540.000 | |
2020-01-07 | HU0000702303 | 2,275535 | 7.295.210.000 | |
2020-01-06 | HU0000702303 | 2,275514 | 7.309.030.000 | |
2020-01-03 | HU0000702303 | 2,275515 | 7.310.830.000 | |
2020-01-02 | HU0000702303 | 2,276238 | 7.333.660.000 | |
2019-12-31 | HU0000702303 | 2,276757 | 7.335.330.000 | |
2019-12-30 | HU0000702303 | 2,276872 | 7.329.700.000 | |
2019-12-23 | HU0000702303 | 2,277111 | 7.369.750.000 | |
2019-12-20 | HU0000702303 | 2,276721 | 7.351.190.000 | |
2019-12-19 | HU0000702303 | 2,276765 | 7.307.430.000 | |
2019-12-18 | HU0000702303 | 2,277252 | 7.234.310.000 | |
2019-12-17 | HU0000702303 | 2,277264 | 7.239.430.000 | |
2019-12-16 | HU0000702303 | 2,277280 | 7.239.580.000 | |
2019-12-13 | HU0000702303 | 2,277350 | 7.244.680.000 | |
2019-12-12 | HU0000702303 | 2,277359 | 7.256.410.000 | |
2019-12-11 | HU0000702303 | 2,277436 | 7.263.930.000 | |
2019-12-10 | HU0000702303 | 2,277469 | 7.270.440.000 | |
2019-12-09 | HU0000702303 | 2,277495 | 7.315.420.000 | |
2019-12-06 | HU0000702303 | 2,277567 | 7.338.140.000 | |
2019-12-05 | HU0000702303 | 2,277589 | 7.368.170.000 | |
2019-12-04 | HU0000702303 | 2,277613 | 7.415.660.000 | |
2019-12-03 | HU0000702303 | 2,277666 | 7.418.920.000 | |
2019-12-02 | HU0000702303 | 2,277686 | 7.353.260.000 | |
2019-11-29 | HU0000702303 | 2,277765 | 7.354.500.000 | |
2019-11-28 | HU0000702303 | 2,277788 | 6.944.670.000 | |
2019-11-27 | HU0000702303 | 2,277821 | 6.938.710.000 | |
2019-11-26 | HU0000702303 | 2,277843 | 6.942.040.000 | |
2019-11-25 | HU0000702303 | 2,277855 | 6.966.580.000 | |
2019-11-22 | HU0000702303 | 2,277934 | 6.938.300.000 | |
2019-11-21 | HU0000702303 | 2,277956 | 6.941.710.000 | |
2019-11-20 | HU0000702303 | 2,277997 | 6.943.900.000 | |
2019-11-19 | HU0000702303 | 2,278064 | 6.938.300.000 | |
2019-11-18 | HU0000702303 | 2,278092 | 6.993.250.000 | |
2019-11-15 | HU0000702303 | 2,278171 | 7.027.140.000 | |
2019-11-14 | HU0000702303 | 2,278251 | 7.026.550.000 | |
2019-11-13 | HU0000702303 | 2,278248 | 6.995.670.000 | |
2019-11-12 | HU0000702303 | 2,278307 | 6.927.880.000 | |
2019-11-11 | HU0000702303 | 2,278089 | 6.880.050.000 | |
2019-11-08 | HU0000702303 | 2,278151 | 6.873.300.000 | |
2019-11-07 | HU0000702303 | 2,278172 | 6.928.400.000 | |
2019-11-06 | HU0000702303 | 2,278190 | 6.928.010.000 | |
2019-11-05 | HU0000702303 | 2,278213 | 7.020.320.000 | |
2019-11-04 | HU0000702303 | 2,278233 | 7.034.910.000 | |
2019-10-31 | HU0000702303 | 2,278307 | 7.036.890.000 | |
2019-10-30 | HU0000702303 | 2,278331 | 7.053.950.000 | |
2019-10-29 | HU0000702303 | 2,278410 | 7.047.220.000 | |
2019-10-28 | HU0000702303 | 2,278431 | 7.067.260.000 | |
2019-10-25 | HU0000702303 | 2,278494 | 7.063.240.000 | |
2019-10-24 | HU0000702303 | 2,278515 | 7.063.380.000 | |
2019-10-22 | HU0000702303 | 2,278571 | 7.069.320.000 | |
2019-10-21 | HU0000702303 | 2,278578 | 7.111.410.000 | |
2019-10-18 | HU0000702303 | 2,278656 | 7.129.200.000 | |
2019-10-17 | HU0000702303 | 2,278674 | 7.122.940.000 | |
2019-10-16 | HU0000702303 | 2,278714 | 7.154.970.000 | |
2019-10-15 | HU0000702303 | 2,278735 | 7.160.040.000 | |
2019-10-14 | HU0000702303 | 2,278756 | 7.183.390.000 | |
2019-10-11 | HU0000702303 | 2,278817 | 7.186.650.000 | |
2019-10-10 | HU0000702303 | 2,278848 | 7.209.270.000 | |
2019-10-09 | HU0000702303 | 2,278865 | 7.210.240.000 | |
2019-10-08 | HU0000702303 | 2,278886 | 7.223.240.000 | |
2019-10-07 | HU0000702303 | 2,278907 | 7.304.750.000 | |
2019-10-04 | HU0000702303 | 2,278969 | 7.306.860.000 | |
2019-10-03 | HU0000702303 | 2,278963 | 7.344.160.000 | |
2019-10-02 | HU0000702303 | 2,279007 | 7.349.890.000 | |
2019-10-01 | HU0000702303 | 2,279027 | 7.349.820.000 | |
2019-09-30 | HU0000702303 | 2,278999 | 7.450.530.000 | |
2019-09-27 | HU0000702303 | 2,279054 | 7.441.700.000 | |
2019-09-26 | HU0000702303 | 2,279075 | 7.443.950.000 | |
2019-09-25 | HU0000702303 | 2,279057 | 7.372.190.000 | |
2019-09-24 | HU0000702303 | 2,279100 | 7.374.710.000 | |
2019-09-23 | HU0000702303 | 2,279120 | 7.370.270.000 | |
2019-09-20 | HU0000702303 | 2,279179 | 7.358.730.000 | |
2019-09-19 | HU0000702303 | 2,279200 | 7.362.790.000 | |
2019-09-18 | HU0000702303 | 2,279228 | 7.347.140.000 | |
2019-09-17 | HU0000702303 | 2,279246 | 7.385.550.000 | |
2019-09-16 | HU0000702303 | 2,279269 | 7.370.510.000 | |
2019-09-13 | HU0000702303 | 2,279329 | 7.348.810.000 | |
2019-09-12 | HU0000702303 | 2,279367 | 7.230.450.000 | |
2019-09-11 | HU0000702303 | 2,279391 | 6.931.570.000 | |
2019-09-10 | HU0000702303 | 2,279407 | 6.903.750.000 | |
2019-09-09 | HU0000702303 | 2,279428 | 6.901.490.000 | |
2019-09-06 | HU0000702303 | 2,279497 | 6.911.500.000 | |
2019-09-05 | HU0000702303 | 2,279513 | 6.969.020.000 | |
2019-09-04 | HU0000702303 | 2,279526 | 6.970.840.000 | |
2019-09-03 | HU0000702303 | 2,279568 | 6.969.560.000 | |
2019-09-02 | HU0000702303 | 2,279542 | 6.920.610.000 | |
2019-08-30 | HU0000702303 | 2,279620 | 6.940.080.000 | |
2019-08-29 | HU0000702303 | 2,279645 | 6.939.930.000 | |
2019-08-28 | HU0000702303 | 2,279661 | 6.936.630.000 | |
2019-08-27 | HU0000702303 | 2,279722 | 6.959.710.000 | |
2019-08-26 | HU0000702303 | 2,279732 | 6.944.460.000 | |
2019-08-23 | HU0000702303 | 2,279758 | 6.942.790.000 | |
2019-08-22 | HU0000702303 | 2,279774 | 6.951.760.000 | |
2019-08-21 | HU0000702303 | 2,279796 | 7.017.140.000 | |
2019-08-16 | HU0000702303 | 2,279937 | 7.017.030.000 | |
2019-08-15 | HU0000702303 | 2,279957 | 7.006.050.000 | |
2019-08-14 | HU0000702303 | 2,279982 | 6.979.160.000 | |
2019-08-13 | HU0000702303 | 2,280011 | 6.988.440.000 | |
2019-08-12 | HU0000702303 | 2,280054 | 6.996.820.000 | |
2019-08-09 | HU0000702303 | 2,280114 | 6.999.180.000 | |
2019-08-08 | HU0000702303 | 2,280131 | 7.030.750.000 | |
2019-08-07 | HU0000702303 | 2,280151 | 7.084.290.000 | |
2019-08-06 | HU0000702303 | 2,280167 | 7.032.770.000 | |
2019-08-05 | HU0000702303 | 2,280163 | 7.041.560.000 | |
2019-08-02 | HU0000702303 | 2,280215 | 7.041.030.000 | |
2019-08-01 | HU0000702303 | 2,280232 | 7.021.020.000 | |
2019-07-31 | HU0000702303 | 2,280241 | 7.022.870.000 | |
2019-07-30 | HU0000702303 | 2,280305 | 7.023.510.000 | |
2019-07-29 | HU0000702303 | 2,280272 | 7.025.190.000 | |
2019-07-26 | HU0000702303 | 2,280272 | 7.027.420.000 | |
2019-07-25 | HU0000702303 | 2,280283 | 7.035.340.000 | |
2019-07-24 | HU0000702303 | 2,280277 | 7.032.680.000 | |
2019-07-23 | HU0000702303 | 2,280436 | 7.037.930.000 | |
2019-07-22 | HU0000702303 | 2,280458 | 7.044.420.000 | |
2019-07-19 | HU0000702303 | 2,280504 | 7.020.860.000 | |
2019-07-18 | HU0000702303 | 2,280519 | 7.025.820.000 | |
2019-07-17 | HU0000702303 | 2,280539 | 7.027.970.000 | |
2019-07-16 | HU0000702303 | 2,280563 | 7.024.980.000 | |
2019-07-15 | HU0000702303 | 2,280567 | 7.015.580.000 | |
2019-07-12 | HU0000702303 | 2,280624 | 7.025.510.000 | |
2019-07-11 | HU0000702303 | 2,280642 | 7.025.570.000 | |
2019-07-10 | HU0000702303 | 2,280657 | 7.024.830.000 | |
2019-07-09 | HU0000702303 | 2,280688 | 7.046.070.000 | |
2019-07-08 | HU0000702303 | 2,280690 | 7.057.110.000 | |
2019-07-05 | HU0000702303 | 2,280725 | 7.113.490.000 | |
2019-07-04 | HU0000702303 | 2,280730 | 7.115.230.000 | |
2019-07-03 | HU0000702303 | 2,280785 | 7.147.770.000 | |
2019-07-02 | HU0000702303 | 2,280760 | 7.166.860.000 | |
2019-07-01 | HU0000702303 | 2,280532 | 7.366.190.000 | |
2019-06-28 | HU0000702303 | 2,280560 | 7.348.170.000 | |
2019-06-27 | HU0000702303 | 2,280580 | 7.350.290.000 | |
2019-06-26 | HU0000702303 | 2,280588 | 7.414.090.000 | |
2019-06-25 | HU0000702303 | 2,280596 | 7.529.870.000 | |
2019-06-24 | HU0000702303 | 2,280922 | 7.535.370.000 | |
2019-06-21 | HU0000702303 | 2,280961 | 7.336.060.000 | |
2019-06-20 | HU0000702303 | 2,280884 | 7.329.750.000 | |
2019-06-19 | HU0000702303 | 2,280882 | 7.377.030.000 | |
2019-06-18 | HU0000702303 | 2,280954 | 7.417.550.000 | |
2019-06-17 | HU0000702303 | 2,281214 | 7.419.820.000 | |
2019-06-14 | HU0000702303 | 2,281261 | 7.424.230.000 | |
2019-06-13 | HU0000702303 | 2,281271 | 7.435.000.000 | |
2019-06-12 | HU0000702303 | 2,281307 | 7.438.470.000 | |
2019-06-11 | HU0000702303 | 2,281337 | 7.515.190.000 | |
2019-06-07 | HU0000702303 | 2,281420 | 7.514.310.000 | |
2019-06-06 | HU0000702303 | 2,281428 | 7.437.060.000 | |
2019-06-05 | HU0000702303 | 2,281449 | 7.085.790.000 | |
2019-06-04 | HU0000702303 | 2,281445 | 7.085.790.000 | |
2019-06-03 | HU0000702303 | 2,281466 | 7.086.880.000 | |
2019-05-31 | HU0000702303 | 2,281505 | 7.100.170.000 | |
2019-05-30 | HU0000702303 | 2,281518 | 7.109.330.000 | |
2019-05-29 | HU0000702303 | 2,281581 | 7.108.830.000 | |
2019-05-28 | HU0000702303 | 2,281584 | 7.118.780.000 | |
2019-05-27 | HU0000702303 | 2,281588 | 7.124.870.000 | |
2019-05-24 | HU0000702303 | 2,281639 | 7.128.850.000 | |
2019-05-23 | HU0000702303 | 2,281659 | 7.137.040.000 | |
2019-05-22 | HU0000702303 | 2,281653 | 7.122.530.000 | |
2019-05-21 | HU0000702303 | 2,281734 | 7.111.120.000 | |
2019-05-20 | HU0000702303 | 2,281762 | 7.094.550.000 | |
2019-05-17 | HU0000702303 | 2,281853 | 7.101.950.000 | |
2019-05-16 | HU0000702303 | 2,281870 | 7.105.260.000 | |
2019-05-15 | HU0000702303 | 2,281900 | 6.895.260.000 | |
2019-05-14 | HU0000702303 | 2,281913 | 6.754.210.000 | |
2019-05-13 | HU0000702303 | 2,281933 | 6.755.850.000 | |
2019-05-10 | HU0000702303 | 2,281950 | 6.774.200.000 | |
2019-05-09 | HU0000702303 | 2,281971 | 6.746.790.000 | |
2019-05-08 | HU0000702303 | 2,282020 | 6.737.730.000 | |
2019-05-07 | HU0000702303 | 2,282030 | 6.735.870.000 | |
2019-05-06 | HU0000702303 | 2,282066 | 6.714.190.000 | |
2019-05-03 | HU0000702303 | 2,282118 | 6.718.820.000 | |
2019-05-02 | HU0000702303 | 2,282117 | 6.727.750.000 | |
2019-04-30 | HU0000702303 | 2,282147 | 6.726.150.000 | |
2019-04-29 | HU0000702303 | 2,282155 | 6.735.780.000 | |
2019-04-26 | HU0000702303 | 2,282142 | 6.738.530.000 | |
2019-04-25 | HU0000702303 | 2,282150 | 6.726.850.000 | |
2019-04-24 | HU0000702303 | 2,282132 | 6.717.050.000 | |
2019-04-23 | HU0000702303 | 2,282112 | 6.679.170.000 | |
2019-04-18 | HU0000702303 | 2,282131 | 6.695.450.000 | |
2019-04-17 | HU0000702303 | 2,282123 | 6.698.630.000 | |
2019-04-16 | HU0000702303 | 2,282148 | 6.687.710.000 | |
2019-04-15 | HU0000702303 | 2,282241 | 6.677.740.000 | |
2019-04-12 | HU0000702303 | 2,282235 | 6.672.230.000 | |
2019-04-11 | HU0000702303 | 2,282239 | 6.777.290.000 | |
2019-04-10 | HU0000702303 | 2,282248 | 6.780.360.000 | |
2019-04-09 | HU0000702303 | 2,282150 | 6.757.820.000 | |
2019-04-08 | HU0000702303 | 2,282248 | 6.794.580.000 | |
2019-04-05 | HU0000702303 | 2,282269 | 6.835.960.000 | |
2019-04-04 | HU0000702303 | 2,282291 | 7.037.630.000 | |
2019-04-03 | HU0000702303 | 2,282319 | 6.935.140.000 | |
2019-04-02 | HU0000702303 | 2,282246 | 6.915.060.000 | |
2019-04-01 | HU0000702303 | 2,282306 | 6.915.830.000 | |
2019-03-29 | HU0000702303 | 2,282307 | 6.914.390.000 | |
2019-03-28 | HU0000702303 | 2,282330 | 6.974.220.000 | |
2019-03-27 | HU0000702303 | 2,282433 | 6.974.650.000 | |
2019-03-26 | HU0000702303 | 2,282276 | 6.922.540.000 | |
2019-03-25 | HU0000702303 | 2,282311 | 6.949.750.000 | |
2019-03-22 | HU0000702303 | 2,282274 | 6.921.250.000 | |
2019-03-21 | HU0000702303 | 2,282137 | 6.921.890.000 | |
2019-03-20 | HU0000702303 | 2,281940 | 6.844.900.000 | |
2019-03-19 | HU0000702303 | 2,281919 | 6.813.370.000 | |
2019-03-18 | HU0000702303 | 2,281807 | 6.813.550.000 | |
2019-03-14 | HU0000702303 | 2,281864 | 6.813.250.000 | |
2019-03-13 | HU0000702303 | 2,281835 | 6.809.450.000 | |
2019-03-12 | HU0000702303 | 2,281853 | 6.808.720.000 | |
2019-03-11 | HU0000702303 | 2,281870 | 6.814.140.000 | |
2019-03-08 | HU0000702303 | 2,281770 | 6.833.570.000 | |
2019-03-07 | HU0000702303 | 2,281682 | 6.854.590.000 | |
2019-03-06 | HU0000702303 | 2,281540 | 6.851.130.000 | |
2019-03-05 | HU0000702303 | 2,281477 | 6.854.890.000 | |
2019-03-04 | HU0000702303 | 2,281433 | 6.865.020.000 | |
2019-03-01 | HU0000702303 | 2,281407 | 6.975.550.000 | |
2019-02-28 | HU0000702303 | 2,281398 | 6.978.540.000 | |
2019-02-27 | HU0000702303 | 2,281451 | 6.988.400.000 | |
2019-02-26 | HU0000702303 | 2,281465 | 6.988.550.000 | |
2019-02-25 | HU0000702303 | 2,281388 | 6.995.490.000 | |
2019-02-22 | HU0000702303 | 2,281245 | 6.991.730.000 | |
2019-02-21 | HU0000702303 | 2,281291 | 6.976.210.000 | |
2019-02-20 | HU0000702303 | 2,281346 | 6.992.810.000 | |
2019-02-19 | HU0000702303 | 2,281362 | 7.004.520.000 | |
2019-02-18 | HU0000702303 | 2,281522 | 7.008.830.000 | |
2019-02-15 | HU0000702303 | 2,281814 | 7.008.600.000 | |
2019-02-14 | HU0000702303 | 2,281863 | 7.031.940.000 | |
2019-02-13 | HU0000702303 | 2,281820 | 7.044.500.000 | |
2019-02-12 | HU0000702303 | 2,281829 | 7.057.230.000 | |
2019-02-11 | HU0000702303 | 2,281889 | 7.031.190.000 | |
2019-02-08 | HU0000702303 | 2,281935 | 7.058.400.000 | |
2019-02-07 | HU0000702303 | 2,281856 | 7.106.680.000 | |
2019-02-06 | HU0000702303 | 2,281818 | 7.107.590.000 | |
2019-02-05 | HU0000702303 | 2,281633 | 7.105.600.000 | |
2019-02-04 | HU0000702303 | 2,281694 | 7.106.150.000 | |
2019-02-01 | HU0000702303 | 2,281887 | 7.109.830.000 | |
2019-01-31 | HU0000702303 | 2,281762 | 7.123.010.000 | |
2019-01-30 | HU0000702303 | 2,281695 | 7.122.400.000 | |
2019-01-29 | HU0000702303 | 2,281620 | 7.156.530.000 | |
2019-01-28 | HU0000702303 | 2,281213 | 7.144.440.000 | |
2019-01-25 | HU0000702303 | 2,281306 | 7.348.070.000 | |
2019-01-24 | HU0000702303 | 2,281214 | 7.320.580.000 | |
2019-01-23 | HU0000702303 | 2,281510 | 7.323.280.000 | |
2019-01-22 | HU0000702303 | 2,281217 | 7.248.840.000 | |
2019-01-21 | HU0000702303 | 2,281408 | 7.253.710.000 | |
2019-01-18 | HU0000702303 | 2,281346 | 7.246.330.000 | |
2019-01-17 | HU0000702303 | 2,281586 | 7.234.180.000 | |
2019-01-16 | HU0000702303 | 2,281618 | 7.221.820.000 | |
2019-01-15 | HU0000702303 | 2,281921 | 7.227.200.000 | |
2019-01-14 | HU0000702303 | 2,282092 | 7.240.430.000 | |
2019-01-11 | HU0000702303 | 2,281878 | 7.254.340.000 | |
2019-01-10 | HU0000702303 | 2,281906 | 7.289.780.000 | |
2019-01-09 | HU0000702303 | 2,281837 | 7.270.530.000 | |
2019-01-08 | HU0000702303 | 2,281866 | 7.278.640.000 | |
2019-01-07 | HU0000702303 | 2,282094 | 7.275.890.000 | |
2019-01-04 | HU0000702303 | 2,281881 | 7.294.420.000 | |
2019-01-03 | HU0000702303 | 2,281980 | 7.307.130.000 | |
2019-01-02 | HU0000702303 | 2,282341 | 7.312.310.000 | |
2018-12-28 | HU0000702303 | 2,282201 | 7.317.280.000 | |
2018-12-27 | HU0000702303 | 2,282199 | 7.313.070.000 | |
2018-12-21 | HU0000702303 | 2,281954 | 7.302.670.000 | |
2018-12-20 | HU0000702303 | 2,282085 | 7.244.970.000 | |
2018-12-19 | HU0000702303 | 2,281986 | 7.190.540.000 | |
2018-12-18 | HU0000702303 | 2,282110 | 7.294.500.000 | |
2018-12-17 | HU0000702303 | 2,282050 | 7.252.600.000 | |
2018-12-14 | HU0000702303 | 2,282033 | 7.243.690.000 | |
2018-12-13 | HU0000702303 | 2,282070 | 7.229.210.000 | |
2018-12-12 | HU0000702303 | 2,282081 | 7.230.550.000 | |
2018-12-11 | HU0000702303 | 2,282084 | 7.242.050.000 | |
2018-12-10 | HU0000702303 | 2,282153 | 7.250.620.000 | |
2018-12-07 | HU0000702303 | 2,282261 | 7.255.080.000 | |
2018-12-06 | HU0000702303 | 2,282039 | 7.289.920.000 | |
2018-12-05 | HU0000702303 | 2,282062 | 7.298.750.000 | |
2018-12-04 | HU0000702303 | 2,282143 | 7.268.460.000 | |
2018-12-03 | HU0000702303 | 2,282026 | 7.268.420.000 | |
2018-11-30 | HU0000702303 | 2,282075 | 7.274.010.000 | |
2018-11-29 | HU0000702303 | 2,281954 | 7.271.140.000 | |
2018-11-28 | HU0000702303 | 2,281921 | 7.236.900.000 | |
2018-11-27 | HU0000702303 | 2,281936 | 7.240.310.000 | |
2018-11-26 | HU0000702303 | 2,281851 | 7.239.820.000 | |
2018-11-23 | HU0000702303 | 2,281712 | 7.286.250.000 | |
2018-11-22 | HU0000702303 | 2,281626 | 7.287.380.000 | |
2018-11-21 | HU0000702303 | 2,281676 | 7.270.460.000 | |
2018-11-20 | HU0000702303 | 2,281525 | 7.272.570.000 | |
2018-11-19 | HU0000702303 | 2,281365 | 7.235.400.000 | |
2018-11-16 | HU0000702303 | 2,281558 | 7.229.900.000 | |
2018-11-15 | HU0000702303 | 2,281581 | 7.229.720.000 | |
2018-11-14 | HU0000702303 | 2,281690 | 7.225.660.000 | |
2018-11-13 | HU0000702303 | 2,281806 | 7.234.990.000 | |
2018-11-12 | HU0000702303 | 2,281669 | 7.239.060.000 | |
2018-11-09 | HU0000702303 | 2,281644 | 7.248.310.000 | |
2018-11-08 | HU0000702303 | 2,281674 | 7.333.600.000 | |
2018-11-07 | HU0000702303 | 2,281647 | 7.407.160.000 | |
2018-11-06 | HU0000702303 | 2,281682 | 7.407.240.000 | |
2018-11-05 | HU0000702303 | 2,281595 | 7.409.680.000 | |
2018-10-31 | HU0000702303 | 2,281807 | 7.424.810.000 | |
2018-10-30 | HU0000702303 | 2,281749 | 7.420.510.000 | |
2018-10-29 | HU0000702303 | 2,281752 | 7.419.460.000 | |
2018-10-26 | HU0000702303 | 2,281546 | 7.430.820.000 | |
2018-10-25 | HU0000702303 | 2,281491 | 7.427.290.000 | |
2018-10-24 | HU0000702303 | 2,281621 | 7.424.750.000 | |
2018-10-19 | HU0000702303 | 2,281569 | 7.428.850.000 | |
2018-10-18 | HU0000702303 | 2,281241 | 7.427.880.000 | |
2018-10-17 | HU0000702303 | 2,281689 | 7.438.510.000 | |
2018-10-16 | HU0000702303 | 2,281035 | 7.436.310.000 | |
2018-10-15 | HU0000702303 | 2,280759 | 7.418.040.000 | |
2018-10-12 | HU0000702303 | 2,280282 | 7.426.670.000 | |
2018-10-11 | HU0000702303 | 2,280387 | 7.417.310.000 | |
2018-10-10 | HU0000702303 | 2,280377 | 7.406.670.000 | |
2018-10-09 | HU0000702303 | 2,280352 | 7.410.320.000 | |
2018-10-08 | HU0000702303 | 2,280738 | 7.411.980.000 | |
2018-10-05 | HU0000702303 | 2,280566 | 7.455.080.000 | |
2018-10-04 | HU0000702303 | 2,280635 | 7.454.360.000 | |
2018-10-03 | HU0000702303 | 2,280611 | 7.460.240.000 | |
2018-10-02 | HU0000702303 | 2,280574 | 7.469.470.000 | |
2018-10-01 | HU0000702303 | 2,280090 | 7.489.640.000 | |
2018-09-28 | HU0000702303 | 2,279922 | 7.499.210.000 | |
2018-09-27 | HU0000702303 | 2,279617 | 7.499.780.000 | |
2018-09-26 | HU0000702303 | 2,279748 | 7.360.910.000 | |
2018-09-25 | HU0000702303 | 2,279615 | 7.369.730.000 | |
2018-09-24 | HU0000702303 | 2,279550 | 6.875.970.000 | |
2018-09-21 | HU0000702303 | 2,279362 | 7.365.430.000 | |
2018-09-20 | HU0000702303 | 2,278923 | 7.361.730.000 | |
2018-09-19 | HU0000702303 | 2,278494 | 7.343.320.000 | |
2018-09-18 | HU0000702303 | 2,278574 | 7.330.110.000 | |
2018-09-17 | HU0000702303 | 2,278548 | 7.366.870.000 | |
2018-09-14 | HU0000702303 | 2,278598 | 7.358.880.000 | |
2018-09-13 | HU0000702303 | 2,278564 | 7.348.910.000 | |
2018-09-12 | HU0000702303 | 2,278341 | 7.359.690.000 | |
2018-09-11 | HU0000702303 | 2,278469 | 7.362.820.000 | |
2018-09-10 | HU0000702303 | 2,278335 | 7.374.080.000 | |
2018-09-07 | HU0000702303 | 2,278488 | 7.387.740.000 | |
2018-09-06 | HU0000702303 | 2,278502 | 7.421.360.000 | |
2018-09-05 | HU0000702303 | 2,278517 | 7.428.900.000 | |
2018-09-04 | HU0000702303 | 2,278607 | 7.432.150.000 | |
2018-09-03 | HU0000702303 | 2,278446 | 7.409.670.000 | |
2018-08-31 | HU0000702303 | 2,278578 | 7.411.920.000 | |
2018-08-30 | HU0000702303 | 2,278638 | 7.425.540.000 | |
2018-08-29 | HU0000702303 | 2,278629 | 7.454.150.000 | |
2018-08-28 | HU0000702303 | 2,278446 | 7.376.630.000 | |
2018-08-27 | HU0000702303 | 2,278452 | 7.379.880.000 | |
2018-08-24 | HU0000702303 | 2,278246 | 7.377.730.000 | |
2018-08-23 | HU0000702303 | 2,278057 | 7.352.770.000 | |
2018-08-22 | HU0000702303 | 2,278030 | 7.350.440.000 | |
2018-08-21 | HU0000702303 | 2,277971 | 7.355.020.000 | |
2018-08-17 | HU0000702303 | 2,277951 | 7.379.830.000 | |
2018-08-16 | HU0000702303 | 2,277926 | 7.382.770.000 | |
2018-08-15 | HU0000702303 | 2,277972 | 7.400.610.000 | |
2018-08-14 | HU0000702303 | 2,277993 | 7.394.390.000 | |
2018-08-13 | HU0000702303 | 2,277928 | 7.392.830.000 | |
2018-08-10 | HU0000702303 | 2,278030 | 7.409.690.000 | |
2018-08-09 | HU0000702303 | 2,278049 | 7.413.930.000 | |
2018-08-08 | HU0000702303 | 2,278228 | 7.417.700.000 | |
2018-08-07 | HU0000702303 | 2,278250 | 7.439.000.000 | |
2018-08-06 | HU0000702303 | 2,278259 | 7.468.420.000 | |
2018-08-03 | HU0000702303 | 2,278123 | 7.471.050.000 | |
2018-08-02 | HU0000702303 | 2,278049 | 7.474.840.000 | |
2018-08-01 | HU0000702303 | 2,278122 | 7.478.660.000 | |
2018-07-31 | HU0000702303 | 2,277787 | 7.481.660.000 | |
2018-07-30 | HU0000702303 | 2,277622 | 7.475.340.000 | |
2018-07-27 | HU0000702303 | 2,277568 | 7.476.030.000 | |
2018-07-26 | HU0000702303 | 2,277498 | 7.476.860.000 | |
2018-07-25 | HU0000702303 | 2,277210 | 7.550.580.000 | |
2018-07-24 | HU0000702303 | 2,276737 | 7.556.170.000 | |
2018-07-23 | HU0000702303 | 2,277140 | 7.551.580.000 | |
2018-07-20 | HU0000702303 | 2,277183 | 7.538.510.000 | |
2018-07-19 | HU0000702303 | 2,277190 | 7.526.450.000 | |
2018-07-18 | HU0000702303 | 2,276715 | 7.525.150.000 | |
2018-07-17 | HU0000702303 | 2,276558 | 7.523.370.000 | |
2018-07-16 | HU0000702303 | 2,276358 | 7.525.840.000 | |
2018-07-13 | HU0000702303 | 2,275954 | 7.517.130.000 | |
2018-07-12 | HU0000702303 | 2,275980 | 7.536.150.000 | |
2018-07-11 | HU0000702303 | 2,276129 | 7.538.940.000 | |
2018-07-10 | HU0000702303 | 2,276092 | 7.516.200.000 | |
2018-07-09 | HU0000702303 | 2,276075 | 7.514.450.000 | |
2018-07-06 | HU0000702303 | 2,276043 | 7.532.770.000 | |
2018-07-05 | HU0000702303 | 2,275904 | 7.540.060.000 | |
2018-07-04 | HU0000702303 | 2,275832 | 7.541.250.000 | |
2018-07-03 | HU0000702303 | 2,275767 | 7.549.940.000 | |
2018-07-02 | HU0000702303 | 2,275784 | 7.546.890.000 | |
2018-06-29 | HU0000702303 | 2,276074 | 7.567.750.000 | |
2018-06-28 | HU0000702303 | 2,276087 | 7.548.210.000 | |
2018-06-27 | HU0000702303 | 2,276769 | 7.555.050.000 | |
2018-06-26 | HU0000702303 | 2,276606 | 7.661.620.000 | |
2018-06-25 | HU0000702303 | 2,277216 | 7.671.170.000 | |
2018-06-22 | HU0000702303 | 2,276628 | 7.666.800.000 | |
2018-06-21 | HU0000702303 | 2,276687 | 7.622.800.000 | |
2018-06-20 | HU0000702303 | 2,276884 | 7.625.350.000 | |
2018-06-19 | HU0000702303 | 2,276468 | 7.640.580.000 | |
2018-06-18 | HU0000702303 | 2,276493 | 7.745.820.000 | |
2018-06-15 | HU0000702303 | 2,276476 | 7.740.520.000 | |
2018-06-14 | HU0000702303 | 2,276412 | 7.739.350.000 | |
2018-06-13 | HU0000702303 | 2,276851 | 7.821.040.000 | |
2018-06-12 | HU0000702303 | 2,277258 | 7.695.150.000 | |
2018-06-11 | HU0000702303 | 2,277426 | 7.709.020.000 | |
2018-06-08 | HU0000702303 | 2,277534 | 7.694.100.000 | |
2018-06-07 | HU0000702303 | 2,277593 | 7.706.520.000 | |
2018-06-06 | HU0000702303 | 2,277554 | 7.744.220.000 | |
2018-06-05 | HU0000702303 | 2,277433 | 7.761.400.000 | |
2018-06-04 | HU0000702303 | 2,277427 | 7.770.100.000 | |
2018-06-01 | HU0000702303 | 2,277463 | 7.771.080.000 | |
2018-05-31 | HU0000702303 | 2,277372 | 7.807.910.000 | |
2018-05-30 | HU0000702303 | 2,277372 | 7.810.010.000 | |
2018-05-29 | HU0000702303 | 2,277353 | 7.819.000.000 | |
2018-05-28 | HU0000702303 | 2,277374 | 8.014.010.000 | |
2018-05-25 | HU0000702303 | 2,277536 | 8.013.650.000 | |
2018-05-24 | HU0000702303 | 2,277406 | 8.017.610.000 | |
2018-05-23 | HU0000702303 | 2,277277 | 7.851.420.000 | |
2018-05-22 | HU0000702303 | 2,277441 | 7.219.330.000 | |
2018-05-18 | HU0000702303 | 2,277396 | 7.152.360.000 | |
2018-05-17 | HU0000702303 | 2,277528 | 7.157.160.000 | |
2018-05-16 | HU0000702303 | 2,278309 | 7.164.630.000 | |
2018-05-15 | HU0000702303 | 2,278388 | 7.178.420.000 | |
2018-05-14 | HU0000702303 | 2,278471 | 7.175.020.000 | |
2018-05-11 | HU0000702303 | 2,278746 | 7.177.560.000 | |
2018-05-10 | HU0000702303 | 2,278844 | 7.164.870.000 | |
2018-05-09 | HU0000702303 | 2,278857 | 7.207.890.000 | |
2018-05-08 | HU0000702303 | 2,278861 | 7.247.160.000 | |
2018-05-07 | HU0000702303 | 2,279033 | 7.250.400.000 | |
2018-05-04 | HU0000702303 | 2,279045 | 7.265.960.000 | |
2018-05-03 | HU0000702303 | 2,279011 | 7.272.030.000 | |
2018-05-02 | HU0000702303 | 2,279142 | 7.272.090.000 | |
2018-04-27 | HU0000702303 | 2,279256 | 7.283.870.000 | |
2018-04-26 | HU0000702303 | 2,279183 | 7.283.960.000 | |
2018-04-25 | HU0000702303 | 2,279216 | 7.270.300.000 | |
2018-04-24 | HU0000702303 | 2,279232 | 7.277.180.000 | |
2018-04-23 | HU0000702303 | 2,279242 | 7.294.340.000 | |
2018-04-20 | HU0000702303 | 2,279291 | 7.308.230.000 | |
2018-04-19 | HU0000702303 | 2,279292 | 7.294.950.000 | |
2018-04-18 | HU0000702303 | 2,279304 | 7.375.190.000 | |
2018-04-17 | HU0000702303 | 2,279299 | 7.374.590.000 | |
2018-04-16 | HU0000702303 | 2,279375 | 7.367.570.000 | |
2018-04-13 | HU0000702303 | 2,279411 | 7.358.970.000 | |
2018-04-12 | HU0000702303 | 2,279455 | 7.360.580.000 | |
2018-04-11 | HU0000702303 | 2,279443 | 7.362.300.000 | |
2018-04-10 | HU0000702303 | 2,279439 | 7.360.000.000 | |
2018-04-09 | HU0000702303 | 2,279446 | 7.376.120.000 | |
2018-04-06 | HU0000702303 | 2,279444 | 7.404.890.000 | |
2018-04-05 | HU0000702303 | 2,279423 | 7.404.790.000 | |
2018-04-04 | HU0000702303 | 2,279475 | 7.502.800.000 | |
2018-04-03 | HU0000702303 | 2,279445 | 7.504.390.000 | |
2018-03-29 | HU0000702303 | 2,279493 | 7.542.570.000 | |
2018-03-28 | HU0000702303 | 2,279358 | 7.545.500.000 | |
2018-03-27 | HU0000702303 | 2,279739 | 7.550.870.000 | |
2018-03-26 | HU0000702303 | 2,279744 | 7.570.510.000 | |
2018-03-23 | HU0000702303 | 2,279734 | 7.558.410.000 | |
2018-03-22 | HU0000702303 | 2,279790 | 7.562.000.000 | |
2018-03-21 | HU0000702303 | 2,279765 | 7.560.730.000 | |
2018-03-20 | HU0000702303 | 2,279768 | 7.580.720.000 | |
2018-03-19 | HU0000702303 | 2,279777 | 7.497.190.000 | |
2018-03-14 | HU0000702303 | 2,279768 | 7.489.320.000 | |
2018-03-13 | HU0000702303 | 2,279771 | 7.496.290.000 | |
2018-03-12 | HU0000702303 | 2,279830 | 7.511.520.000 | |
2018-03-09 | HU0000702303 | 2,279883 | 7.527.180.000 | |
2018-03-08 | HU0000702303 | 2,279912 | 7.592.440.000 | |
2018-03-07 | HU0000702303 | 2,279938 | 7.548.400.000 | |
2018-03-06 | HU0000702303 | 2,279941 | 7.568.410.000 | |
2018-03-05 | HU0000702303 | 2,279953 | 7.582.460.000 | |
2018-03-02 | HU0000702303 | 2,279944 | 7.602.740.000 | |
2018-03-01 | HU0000702303 | 2,279950 | 7.582.220.000 | |
2018-02-28 | HU0000702303 | 2,279980 | 7.590.680.000 | |
2018-02-27 | HU0000702303 | 2,279938 | 7.590.960.000 | |
2018-02-26 | HU0000702303 | 2,279933 | 7.617.650.000 | |
2018-02-23 | HU0000702303 | 2,279922 | 7.631.500.000 | |
2018-02-22 | HU0000702303 | 2,279942 | 7.637.440.000 | |
2018-02-21 | HU0000702303 | 2,279952 | 7.613.800.000 | |
2018-02-20 | HU0000702303 | 2,279973 | 7.622.910.000 | |
2018-02-19 | HU0000702303 | 2,280015 | 7.618.710.000 | |
2018-02-16 | HU0000702303 | 2,280012 | 7.634.920.000 | |
2018-02-15 | HU0000702303 | 2,280009 | 7.680.520.000 | |
2018-02-14 | HU0000702303 | 2,280037 | 7.683.780.000 | |
2018-02-13 | HU0000702303 | 2,280103 | 7.687.760.000 | |
2018-02-12 | HU0000702303 | 2,280101 | 7.661.120.000 | |
2018-02-09 | HU0000702303 | 2,280267 | 7.658.670.000 | |
2018-02-08 | HU0000702303 | 2,280162 | 7.697.900.000 | |
2018-02-07 | HU0000702303 | 2,280140 | 7.739.640.000 | |
2018-02-06 | HU0000702303 | 2,280164 | 7.755.200.000 | |
2018-02-05 | HU0000702303 | 2,280221 | 7.713.580.000 | |
2018-02-02 | HU0000702303 | 2,280092 | 7.662.810.000 | |
2018-02-01 | HU0000702303 | 2,280146 | 7.666.610.000 | |
2018-01-31 | HU0000702303 | 2,280103 | 7.692.750.000 | |
2018-01-30 | HU0000702303 | 2,280135 | 7.708.850.000 | |
2018-01-29 | HU0000702303 | 2,280099 | 7.664.210.000 | |
2018-01-26 | HU0000702303 | 2,280062 | 7.675.140.000 | |
2018-01-25 | HU0000702303 | 2,280130 | 7.663.090.000 | |
2018-01-24 | HU0000702303 | 2,280165 | 7.642.830.000 | |
2018-01-23 | HU0000702303 | 2,280252 | 7.633.380.000 | |
2018-01-22 | HU0000702303 | 2,280210 | 6.798.630.000 | |
2018-01-19 | HU0000702303 | 2,280180 | 6.786.180.000 | |
2018-01-18 | HU0000702303 | 2,280213 | 6.781.540.000 | |
2018-01-17 | HU0000702303 | 2,280233 | 6.788.790.000 | |
2018-01-16 | HU0000702303 | 2,280072 | 6.795.510.000 | |
2018-01-15 | HU0000702303 | 2,280086 | 6.800.180.000 | |
2018-01-12 | HU0000702303 | 2,279908 | 6.804.820.000 | |
2018-01-11 | HU0000702303 | 2,280111 | 6.822.830.000 | |
2018-01-10 | HU0000702303 | 2,280168 | 6.866.810.000 | |
2018-01-09 | HU0000702303 | 2,280254 | 6.883.430.000 | |
2018-01-08 | HU0000702303 | 2,280323 | 6.914.660.000 | |
2018-01-05 | HU0000702303 | 2,280195 | 6.903.060.000 | |
2018-01-04 | HU0000702303 | 2,280158 | 6.924.290.000 | |
2018-01-03 | HU0000702303 | 2,280200 | 6.931.570.000 | |
2018-01-02 | HU0000702303 | 2,280179 | 6.934.480.000 | |
2017-12-29 | HU0000702303 | 2,280187 | 6.934.850.000 | |
2017-12-28 | HU0000702303 | 2,280229 | 6.887.020.000 | |
2017-12-27 | HU0000702303 | 2,280261 | 6.880.390.000 | |
2017-12-22 | HU0000702303 | 2,280145 | 6.873.740.000 | |
2017-12-21 | HU0000702303 | 2,280148 | 6.834.750.000 | |
2017-12-20 | HU0000702303 | 2,280156 | 6.863.260.000 | |
2017-12-19 | HU0000702303 | 2,280302 | 6.853.070.000 | |
2017-12-18 | HU0000702303 | 2,280373 | 6.355.110.000 | |
2017-12-15 | HU0000702303 | 2,280316 | 6.345.180.000 | |
2017-12-14 | HU0000702303 | 2,280385 | 6.336.670.000 | |
2017-12-13 | HU0000702303 | 2,280460 | 6.352.590.000 | |
2017-12-12 | HU0000702303 | 2,280397 | 6.352.200.000 | |
2017-12-11 | HU0000702303 | 2,280339 | 6.356.400.000 | |
2017-12-08 | HU0000702303 | 2,280330 | 6.377.850.000 | |
2017-12-07 | HU0000702303 | 2,280429 | 6.421.150.000 | |
2017-12-06 | HU0000702303 | 2,280472 | 6.422.320.000 | |
2017-12-05 | HU0000702303 | 2,280463 | 6.424.610.000 | |
2017-12-04 | HU0000702303 | 2,280398 | 6.457.130.000 | |
2017-12-01 | HU0000702303 | 2,280231 | 6.480.930.000 | |
2017-11-30 | HU0000702303 | 2,280212 | 6.485.430.000 | |
2017-11-29 | HU0000702303 | 2,280265 | 6.500.940.000 | |
2017-11-28 | HU0000702303 | 2,280280 | 6.517.730.000 | |
2017-11-27 | HU0000702303 | 2,280453 | 6.531.280.000 | |
2017-11-24 | HU0000702303 | 2,280425 | 6.507.450.000 | |
2017-11-23 | HU0000702303 | 2,280465 | 6.514.380.000 | |
2017-11-22 | HU0000702303 | 2,280486 | 6.507.270.000 | |
2017-11-21 | HU0000702303 | 2,280619 | 6.494.230.000 | |
2017-11-20 | HU0000702303 | 2,280666 | 6.501.450.000 | |
2017-11-17 | HU0000702303 | 2,280387 | 6.545.700.000 | |
2017-11-16 | HU0000702303 | 2,280373 | 6.561.570.000 | |
2017-11-15 | HU0000702303 | 2,280545 | 6.586.570.000 | |
2017-11-14 | HU0000702303 | 2,280625 | 6.598.990.000 | |
2017-11-13 | HU0000702303 | 2,280781 | 6.622.080.000 | |
2017-11-10 | HU0000702303 | 2,280632 | 6.621.200.000 | |
2017-11-09 | HU0000702303 | 2,280676 | 6.630.130.000 | |
2017-11-08 | HU0000702303 | 2,280732 | 6.648.590.000 | |
2017-11-07 | HU0000702303 | 2,280666 | 6.690.540.000 | |
2017-11-06 | HU0000702303 | 2,280691 | 6.701.290.000 | |
2017-11-03 | HU0000702303 | 2,280551 | 6.722.380.000 | |
2017-11-02 | HU0000702303 | 2,280536 | 6.730.060.000 | |
2017-10-31 | HU0000702303 | 2,280508 | 6.775.560.000 | |
2017-10-30 | HU0000702303 | 2,280501 | 6.780.780.000 | |
2017-10-27 | HU0000702303 | 2,280445 | 6.803.880.000 | |
2017-10-26 | HU0000702303 | 2,280483 | 6.808.300.000 | |
2017-10-25 | HU0000702303 | 2,280390 | 7.147.350.000 | |
2017-10-24 | HU0000702303 | 2,280372 | 7.176.580.000 | |
2017-10-20 | HU0000702303 | 2,280257 | 7.180.580.000 | |
2017-10-19 | HU0000702303 | 2,280289 | 7.175.690.000 | |
2017-10-18 | HU0000702303 | 2,280286 | 7.177.360.000 | |
2017-10-17 | HU0000702303 | 2,280147 | 7.188.110.000 | |
2017-10-16 | HU0000702303 | 2,280126 | 7.163.450.000 | |
2017-10-13 | HU0000702303 | 2,280120 | 7.156.420.000 | |
2017-10-12 | HU0000702303 | 2,280288 | 7.157.940.000 | |
2017-10-11 | HU0000702303 | 2,280339 | 7.156.870.000 | |
2017-10-10 | HU0000702303 | 2,280376 | 7.156.900.000 | |
2017-10-09 | HU0000702303 | 2,280330 | 7.161.090.000 | |
2017-10-06 | HU0000702303 | 2,280242 | 7.193.670.000 | |
2017-10-05 | HU0000702303 | 2,280126 | 7.229.850.000 | |
2017-10-04 | HU0000702303 | 2,280036 | 7.229.740.000 | |
2017-10-03 | HU0000702303 | 2,279917 | 7.242.060.000 | |
2017-10-02 | HU0000702303 | 2,280091 | 7.235.010.000 | |
2017-09-29 | HU0000702303 | 2,279851 | 7.250.900.000 | |
2017-09-28 | HU0000702303 | 2,279702 | 7.252.010.000 | |
2017-09-27 | HU0000702303 | 2,279701 | 7.264.650.000 | |
2017-09-26 | HU0000702303 | 2,279848 | 7.317.660.000 | |
2017-09-25 | HU0000702303 | 2,279724 | 7.316.470.000 | |
2017-09-22 | HU0000702303 | 2,279790 | 7.342.460.000 | |
2017-09-21 | HU0000702303 | 2,279589 | 7.334.040.000 | |
2017-09-20 | HU0000702303 | 2,279616 | 7.320.760.000 | |
2017-09-19 | HU0000702303 | 2,279547 | 7.325.650.000 | |
2017-09-18 | HU0000702303 | 2,279283 | 7.327.430.000 | |
2017-09-15 | HU0000702303 | 2,279150 | 7.334.170.000 | |
2017-09-14 | HU0000702303 | 2,279074 | 7.357.980.000 | |
2017-09-13 | HU0000702303 | 2,279018 | 7.362.330.000 | |
2017-09-12 | HU0000702303 | 2,278990 | 7.370.280.000 | |
2017-09-11 | HU0000702303 | 2,278888 | 7.384.040.000 | |
2017-09-08 | HU0000702303 | 2,278582 | 7.383.480.000 | |
2017-09-07 | HU0000702303 | 2,278506 | 7.420.960.000 | |
2017-09-06 | HU0000702303 | 2,278367 | 7.391.570.000 | |
2017-09-05 | HU0000702303 | 2,278476 | 7.390.950.000 | |
2017-09-04 | HU0000702303 | 2,278419 | 7.403.380.000 | |
2017-09-01 | HU0000702303 | 2,278357 | 7.411.520.000 | |
2017-08-31 | HU0000702303 | 2,278381 | 7.452.940.000 | |
2017-08-30 | HU0000702303 | 2,278411 | 7.458.450.000 | |
2017-08-29 | HU0000702303 | 2,278531 | 7.490.360.000 | |
2017-08-28 | HU0000702303 | 2,278503 | 7.470.610.000 | |
2017-08-25 | HU0000702303 | 2,278434 | 7.484.610.000 | |
2017-08-24 | HU0000702303 | 2,278365 | 7.495.290.000 | |
2017-08-23 | HU0000702303 | 2,278384 | 7.497.900.000 | |
2017-08-22 | HU0000702303 | 2,278432 | 7.502.170.000 | |
2017-08-21 | HU0000702303 | 2,278370 | 7.493.130.000 | |
2017-08-18 | HU0000702303 | 2,278223 | 7.503.030.000 | |
2017-08-17 | HU0000702303 | 2,278078 | 7.505.290.000 | |
2017-08-16 | HU0000702303 | 2,278151 | 7.498.050.000 | |
2017-08-15 | HU0000702303 | 2,278070 | 7.509.130.000 | |
2017-08-14 | HU0000702303 | 2,278042 | 7.555.800.000 | |
2017-08-11 | HU0000702303 | 2,277960 | 7.562.560.000 | |
2017-08-10 | HU0000702303 | 2,277914 | 7.624.930.000 | |
2017-08-09 | HU0000702303 | 2,277918 | 7.627.020.000 | |
2017-08-08 | HU0000702303 | 2,277866 | 7.627.670.000 | |
2017-08-07 | HU0000702303 | 2,277874 | 7.678.020.000 | |
2017-08-04 | HU0000702303 | 2,277790 | 7.677.850.000 | |
2017-08-03 | HU0000702303 | 2,277772 | 7.679.390.000 | |
2017-08-02 | HU0000702303 | 2,277743 | 7.693.540.000 | |
2017-08-01 | HU0000702303 | 2,277693 | 7.707.550.000 | |
2017-07-31 | HU0000702303 | 2,277763 | 7.717.370.000 | |
2017-07-28 | HU0000702303 | 2,277801 | 7.723.150.000 | |
2017-07-27 | HU0000702303 | 2,277783 | 7.737.080.000 | |
2017-07-26 | HU0000702303 | 2,277794 | 7.734.420.000 | |
2017-07-25 | HU0000702303 | 2,278003 | 7.738.930.000 | |
2017-07-24 | HU0000702303 | 2,278273 | 7.754.010.000 | |
2017-07-21 | HU0000702303 | 2,277974 | 7.725.330.000 | |
2017-07-20 | HU0000702303 | 2,278048 | 7.726.970.000 | |
2017-07-19 | HU0000702303 | 2,278017 | 7.724.840.000 | |
2017-07-18 | HU0000702303 | 2,277953 | 7.729.070.000 | |
2017-07-17 | HU0000702303 | 2,278029 | 7.729.800.000 | |
2017-07-14 | HU0000702303 | 2,278083 | 7.804.510.000 | |
2017-07-13 | HU0000702303 | 2,278001 | 7.793.680.000 | |
2017-07-12 | HU0000702303 | 2,278023 | 7.754.150.000 | |
2017-07-11 | HU0000702303 | 2,277783 | 7.794.540.000 | |
2017-07-10 | HU0000702303 | 2,277729 | 7.786.630.000 | |
2017-07-07 | HU0000702303 | 2,277762 | 7.832.240.000 | |
2017-07-06 | HU0000702303 | 2,277734 | 7.838.650.000 | |
2017-07-05 | HU0000702303 | 2,277837 | 7.891.890.000 | |
2017-07-04 | HU0000702303 | 2,277951 | 7.908.460.000 | |
2017-07-03 | HU0000702303 | 2,277909 | 7.924.450.000 | |
2017-06-30 | HU0000702303 | 2,278041 | 7.949.670.000 | |
2017-06-29 | HU0000702303 | 2,278051 | 7.954.260.000 | |
2017-06-28 | HU0000702303 | 2,278108 | 7.960.070.000 | |
2017-06-27 | HU0000702303 | 2,278360 | 8.077.030.000 | |
2017-06-26 | HU0000702303 | 2,278432 | 8.091.930.000 | |
2017-06-23 | HU0000702303 | 2,278313 | 8.094.580.000 | |
2017-06-22 | HU0000702303 | 2,278286 | 8.082.820.000 | |
2017-06-21 | HU0000702303 | 2,278325 | 8.084.580.000 | |
2017-06-20 | HU0000702303 | 2,278272 | 8.090.180.000 | |
2017-06-19 | HU0000702303 | 2,278265 | 8.083.230.000 | |
2017-06-16 | HU0000702303 | 2,278162 | 8.089.730.000 | |
2017-06-15 | HU0000702303 | 2,278179 | 8.041.810.000 | |
2017-06-14 | HU0000702303 | 2,278199 | 8.060.110.000 | |
2017-06-13 | HU0000702303 | 2,278109 | 8.071.860.000 | |
2017-06-12 | HU0000702303 | 2,278160 | 8.085.840.000 | |
2017-06-09 | HU0000702303 | 2,278186 | 8.093.640.000 | |
2017-06-08 | HU0000702303 | 2,278136 | 8.172.050.000 | |
2017-06-07 | HU0000702303 | 2,278114 | 8.179.480.000 | |
2017-06-06 | HU0000702303 | 2,278137 | 8.185.870.000 | |
2017-06-02 | HU0000702303 | 2,277984 | 8.199.730.000 | |
2017-06-01 | HU0000702303 | 2,277969 | 8.219.930.000 | |
2017-05-31 | HU0000702303 | 2,277985 | 8.234.900.000 | |
2017-05-30 | HU0000702303 | 2,277989 | 8.249.850.000 | |
2017-05-29 | HU0000702303 | 2,278037 | 8.290.530.000 | |
2017-05-26 | HU0000702303 | 2,277935 | 8.303.840.000 | |
2017-05-25 | HU0000702303 | 2,277962 | 8.320.720.000 | |
2017-05-24 | HU0000702303 | 2,277929 | 8.329.840.000 | |
2017-05-23 | HU0000702303 | 2,278047 | 8.379.480.000 | |
2017-05-22 | HU0000702303 | 2,278077 | 8.392.210.000 | |
2017-05-19 | HU0000702303 | 2,278079 | 8.401.650.000 | |
2017-05-18 | HU0000702303 | 2,278304 | 8.407.010.000 | |
2017-05-17 | HU0000702303 | 2,278842 | 8.403.210.000 | |
2017-05-16 | HU0000702303 | 2,279125 | 8.430.610.000 | |
2017-05-15 | HU0000702303 | 2,279079 | 8.436.120.000 | |
2017-05-12 | HU0000702303 | 2,278914 | 8.442.950.000 | |
2017-05-11 | HU0000702303 | 2,279046 | 8.259.690.000 | |
2017-05-10 | HU0000702303 | 2,279215 | 8.268.060.000 | |
2017-05-09 | HU0000702303 | 2,279255 | 8.287.130.000 | |
2017-05-08 | HU0000702303 | 2,278927 | 8.297.650.000 | |
2017-05-05 | HU0000702303 | 2,279102 | 8.301.570.000 | |
2017-05-04 | HU0000702303 | 2,279148 | 8.372.460.000 | |
2017-05-03 | HU0000702303 | 2,279200 | 8.374.450.000 | |
2017-05-02 | HU0000702303 | 2,279308 | 8.373.320.000 | |
2017-04-28 | HU0000702303 | 2,279326 | 8.418.900.000 | |
2017-04-27 | HU0000702303 | 2,279395 | 8.441.830.000 | |
2017-04-26 | HU0000702303 | 2,279431 | 8.474.840.000 | |
2017-04-25 | HU0000702303 | 2,279391 | 8.538.050.000 | |
2017-04-24 | HU0000702303 | 2,279610 | 8.517.930.000 | |
2017-04-21 | HU0000702303 | 2,281283 | 8.537.450.000 | |
2017-04-20 | HU0000702303 | 2,281358 | 8.564.920.000 | |
2017-04-19 | HU0000702303 | 2,281558 | 8.569.270.000 | |
2017-04-18 | HU0000702303 | 2,281726 | 8.565.980.000 | |
2017-04-13 | HU0000702303 | 2,281657 | 8.498.730.000 | |
2017-04-12 | HU0000702303 | 2,281617 | 8.482.700.000 | |
2017-04-11 | HU0000702303 | 2,281693 | 8.516.000.000 | |
2017-04-10 | HU0000702303 | 2,281771 | 8.521.760.000 | |
2017-04-07 | HU0000702303 | 2,281610 | 8.649.470.000 | |
2017-04-06 | HU0000702303 | 2,281272 | 8.645.210.000 | |
2017-04-05 | HU0000702303 | 2,278749 | 8.609.970.000 | |
2017-04-04 | HU0000702303 | 2,278758 | 8.613.780.000 | |
2017-04-03 | HU0000702303 | 2,278622 | 8.634.380.000 | |
2017-03-31 | HU0000702303 | 2,278825 | 8.669.390.000 | |
2017-03-30 | HU0000702303 | 2,278826 | 8.684.590.000 | |
2017-03-29 | HU0000702303 | 2,278709 | 8.704.640.000 | |
2017-03-28 | HU0000702303 | 2,278499 | 8.711.180.000 | |
2017-03-27 | HU0000702303 | 2,278554 | 8.733.100.000 | |
2017-03-24 | HU0000702303 | 2,278673 | 8.735.760.000 | |
2017-03-23 | HU0000702303 | 2,278688 | 8.720.870.000 | |
2017-03-22 | HU0000702303 | 2,278685 | 8.690.280.000 | |
2017-03-21 | HU0000702303 | 2,278573 | 8.707.280.000 | |
2017-03-20 | HU0000702303 | 2,278705 | 8.791.100.000 | |
2017-03-17 | HU0000702303 | 2,278654 | 8.791.100.000 | |
2017-03-16 | HU0000702303 | 2,278670 | 8.786.070.000 | |
2017-03-14 | HU0000702303 | 2,278676 | 8.792.260.000 | |
2017-03-13 | HU0000702303 | 2,278894 | 8.796.570.000 | |
2017-03-10 | HU0000702303 | 2,278917 | 8.811.120.000 | |
2017-03-09 | HU0000702303 | 2,278990 | 8.806.260.000 | |
2017-03-08 | HU0000702303 | 2,279120 | 8.787.640.000 | |
2017-03-07 | HU0000702303 | 2,278947 | 8.839.300.000 | |
2017-03-06 | HU0000702303 | 2,279002 | 8.891.600.000 | |
2017-03-03 | HU0000702303 | 2,278789 | 8.883.780.000 | |
2017-03-02 | HU0000702303 | 2,278779 | 8.886.580.000 | |
2017-03-01 | HU0000702303 | 2,277667 | 8.861.690.000 | |
2017-02-28 | HU0000702303 | 2,278326 | 8.868.380.000 | |
2017-02-27 | HU0000702303 | 2,278302 | 8.772.570.000 | |
2017-02-24 | HU0000702303 | 2,278351 | 8.786.360.000 | |
2017-02-23 | HU0000702303 | 2,278327 | 8.804.100.000 | |
2017-02-22 | HU0000702303 | 2,278301 | 8.789.000.000 | |
2017-02-21 | HU0000702303 | 2,278300 | 8.767.910.000 | |
2017-02-20 | HU0000702303 | 2,278366 | 8.779.180.000 | |
2017-02-17 | HU0000702303 | 2,278359 | 8.787.420.000 | |
2017-02-16 | HU0000702303 | 2,278383 | 8.739.730.000 | |
2017-02-15 | HU0000702303 | 2,278440 | 8.724.390.000 | |
2017-02-14 | HU0000702303 | 2,278513 | 8.757.460.000 | |
2017-02-13 | HU0000702303 | 2,278478 | 8.758.000.000 | |
2017-02-10 | HU0000702303 | 2,278439 | 8.759.490.000 | |
2017-02-09 | HU0000702303 | 2,278531 | 8.871.400.000 | |
2017-02-08 | HU0000702303 | 2,278553 | 8.934.390.000 | |
2017-02-07 | HU0000702303 | 2,278627 | 9.021.240.000 | |
2017-02-06 | HU0000702303 | 2,278678 | 9.030.360.000 | |
2017-02-03 | HU0000702303 | 2,278723 | 9.037.370.000 | |
2017-02-02 | HU0000702303 | 2,278734 | 9.053.530.000 | |
2017-02-01 | HU0000702303 | 2,278778 | 9.065.550.000 | |
2017-01-31 | HU0000702303 | 2,278851 | 9.095.110.000 | |
2017-01-30 | HU0000702303 | 2,278890 | 9.065.500.000 | |
2017-01-27 | HU0000702303 | 2,278935 | 9.071.830.000 | |
2017-01-26 | HU0000702303 | 2,278958 | 9.079.720.000 | |
2017-01-25 | HU0000702303 | 2,279019 | 9.102.100.000 | |
2017-01-24 | HU0000702303 | 2,279035 | 9.080.050.000 | |
2017-01-23 | HU0000702303 | 2,279059 | 9.094.730.000 | |
2017-01-20 | HU0000702303 | 2,279131 | 9.093.010.000 | |
2017-01-19 | HU0000702303 | 2,279113 | 9.112.400.000 | |
2017-01-18 | HU0000702303 | 2,279225 | 9.117.350.000 | |
2017-01-17 | HU0000702303 | 2,278854 | 9.149.870.000 | |
2017-01-16 | HU0000702303 | 2,278870 | 9.152.630.000 | |
2017-01-13 | HU0000702303 | 2,278936 | 9.164.170.000 | |
2017-01-12 | HU0000702303 | 2,278951 | 9.174.650.000 | |
2017-01-11 | HU0000702303 | 2,278893 | 9.183.720.000 | |
2017-01-10 | HU0000702303 | 2,278882 | 9.238.430.000 | |
2017-01-09 | HU0000702303 | 2,278899 | 9.290.430.000 | |
2017-01-06 | HU0000702303 | 2,278965 | 9.322.560.000 | |
2017-01-05 | HU0000702303 | 2,278977 | 9.371.290.000 | |
2017-01-04 | HU0000702303 | 2,279005 | 9.790.220.000 | |
2017-01-03 | HU0000702303 | 2,279023 | 10.094.800.000 | |
2017-01-02 | HU0000702303 | 2,278936 | 10.098.700.000 | |
2016-12-30 | HU0000702303 | 2,278996 | 10.105.800.000 | |
2016-12-29 | HU0000702303 | 2,279090 | 10.036.600.000 | |
2016-12-28 | HU0000702303 | 2,279134 | 9.975.270.000 | |
2016-12-27 | HU0000702303 | 2,279171 | 9.421.510.000 | |
2016-12-23 | HU0000702303 | 2,279288 | 9.418.880.000 | |
2016-12-22 | HU0000702303 | 2,279253 | 9.053.960.000 | |
2016-12-21 | HU0000702303 | 2,278730 | 8.995.250.000 | |
2016-12-20 | HU0000702303 | 2,278709 | 8.888.570.000 | |
2016-12-19 | HU0000702303 | 2,278677 | 8.859.480.000 | |
2016-12-16 | HU0000702303 | 2,278729 | 8.841.020.000 | |
2016-12-15 | HU0000702303 | 2,278708 | 8.839.290.000 | |
2016-12-14 | HU0000702303 | 2,278725 | 8.961.420.000 | |
2016-12-13 | HU0000702303 | 2,278673 | 8.974.480.000 | |
2016-12-12 | HU0000702303 | 2,278326 | 9.019.890.000 | |
2016-12-09 | HU0000702303 | 2,278236 | 8.971.660.000 | |
2016-12-08 | HU0000702303 | 2,278227 | 8.964.060.000 | |
2016-12-07 | HU0000702303 | 2,278226 | 8.934.990.000 | |
2016-12-06 | HU0000702303 | 2,278013 | 9.057.120.000 | |
2016-12-05 | HU0000702303 | 2,277848 | 9.079.550.000 | |
2016-12-02 | HU0000702303 | 2,277854 | 9.094.940.000 | |
2016-12-01 | HU0000702303 | 2,277823 | 9.144.720.000 | |
2016-11-30 | HU0000702303 | 2,277720 | 9.234.720.000 | |
2016-11-29 | HU0000702303 | 2,277610 | 9.239.380.000 | |
2016-11-28 | HU0000702303 | 2,277552 | 9.280.970.000 | |
2016-11-25 | HU0000702303 | 2,277539 | 9.285.610.000 | |
2016-11-24 | HU0000702303 | 2,277521 | 9.290.460.000 | |
2016-11-23 | HU0000702303 | 2,277499 | 9.231.940.000 | |
2016-11-22 | HU0000702303 | 2,277446 | 9.232.500.000 | |
2016-11-21 | HU0000702303 | 2,277470 | 9.223.690.000 | |
2016-11-18 | HU0000702303 | 2,277461 | 9.255.080.000 | |
2016-11-17 | HU0000702303 | 2,277372 | 9.257.650.000 | |
2016-11-16 | HU0000702303 | 2,277343 | 9.232.830.000 | |
2016-11-15 | HU0000702303 | 2,277309 | 9.257.530.000 | |
2016-11-14 | HU0000702303 | 2,277262 | 9.301.600.000 | |
2016-11-11 | HU0000702303 | 2,277201 | 9.323.890.000 | |
2016-11-10 | HU0000702303 | 2,277166 | 9.309.420.000 | |
2016-11-09 | HU0000702303 | 2,277177 | 9.385.030.000 | |
2016-11-08 | HU0000702303 | 2,277280 | 9.446.100.000 | |
2016-11-07 | HU0000702303 | 2,277181 | 9.483.950.000 | |
2016-11-04 | HU0000702303 | 2,277179 | 9.483.440.000 | |
2016-11-03 | HU0000702303 | 2,277183 | 9.466.140.000 | |
2016-11-02 | HU0000702303 | 2,277174 | 9.396.410.000 | |
2016-10-28 | HU0000702303 | 2,277166 | 9.391.620.000 | |
2016-10-27 | HU0000702303 | 2,277151 | 9.414.130.000 | |
2016-10-26 | HU0000702303 | 2,277162 | 9.435.160.000 | |
2016-10-25 | HU0000702303 | 2,277087 | 9.423.120.000 | |
2016-10-24 | HU0000702303 | 2,276618 | 9.453.270.000 | |
2016-10-21 | HU0000702303 | 2,276214 | 9.368.960.000 | |
2016-10-20 | HU0000702303 | 2,276125 | 9.165.970.000 | |
2016-10-19 | HU0000702303 | 2,275784 | 9.339.960.000 | |
2016-10-18 | HU0000702303 | 2,275693 | 9.355.930.000 | |
2016-10-17 | HU0000702303 | 2,275531 | 9.354.450.000 | |
2016-10-14 | HU0000702303 | 2,275457 | 9.350.080.000 | |
2016-10-13 | HU0000702303 | 2,275471 | 9.326.310.000 | |
2016-10-12 | HU0000702303 | 2,275440 | 9.329.210.000 | |
2016-10-11 | HU0000702303 | 2,275407 | 9.341.960.000 | |
2016-10-10 | HU0000702303 | 2,275343 | 9.353.070.000 | |
2016-10-07 | HU0000702303 | 2,275263 | 9.364.210.000 | |
2016-10-06 | HU0000702303 | 2,275232 | 9.397.100.000 | |
2016-10-05 | HU0000702303 | 2,275198 | 9.409.700.000 | |
2016-10-04 | HU0000702303 | 2,275135 | 9.429.770.000 | |
2016-10-03 | HU0000702303 | 2,275116 | 9.448.710.000 | |
2016-09-30 | HU0000702303 | 2,275055 | 9.405.480.000 | |
2016-09-29 | HU0000702303 | 2,275041 | 9.428.970.000 | |
2016-09-28 | HU0000702303 | 2,274958 | 9.449.730.000 | |
2016-09-27 | HU0000702303 | 2,274845 | 9.422.620.000 | |
2016-09-26 | HU0000702303 | 2,274857 | 9.449.180.000 | |
2016-09-23 | HU0000702303 | 2,274752 | 9.425.330.000 | |
2016-09-22 | HU0000702303 | 2,274724 | 9.455.150.000 | |
2016-09-21 | HU0000702303 | 2,274693 | 9.464.570.000 | |
2016-09-20 | HU0000702303 | 2,274695 | 9.474.710.000 | |
2016-09-19 | HU0000702303 | 2,274743 | 9.508.350.000 | |
2016-09-16 | HU0000702303 | 2,274551 | 9.511.280.000 | |
2016-09-15 | HU0000702303 | 2,274487 | 9.515.330.000 | |
2016-09-14 | HU0000702303 | 2,274414 | 9.503.310.000 | |
2016-09-13 | HU0000702303 | 2,274365 | 9.515.700.000 | |
2016-09-12 | HU0000702303 | 2,274652 | 9.535.250.000 | |
2016-09-09 | HU0000702303 | 2,274583 | 9.534.160.000 | |
2016-09-08 | HU0000702303 | 2,274529 | 9.618.430.000 | |
2016-09-07 | HU0000702303 | 2,274428 | 9.625.390.000 | |
2016-09-06 | HU0000702303 | 2,274328 | 9.632.150.000 | |
2016-09-05 | HU0000702303 | 2,274330 | 9.640.780.000 | |
2016-09-02 | HU0000702303 | 2,274236 | 9.661.120.000 | |
2016-09-01 | HU0000702303 | 2,274210 | 9.673.660.000 | |
2016-08-31 | HU0000702303 | 2,274172 | 9.684.190.000 | |
2016-08-30 | HU0000702303 | 2,274162 | 9.677.330.000 | |
2016-08-29 | HU0000702303 | 2,273909 | 9.685.850.000 | |
2016-08-26 | HU0000702303 | 2,273833 | 9.687.380.000 | |
2016-08-25 | HU0000702303 | 2,273786 | 9.672.410.000 | |
2016-08-24 | HU0000702303 | 2,274201 | 9.660.580.000 | |
2016-08-23 | HU0000702303 | 2,274189 | 9.685.650.000 | |
2016-08-22 | HU0000702303 | 2,274252 | 9.751.560.000 | |
2016-08-19 | HU0000702303 | 2,274150 | 9.736.820.000 | |
2016-08-18 | HU0000702303 | 2,274132 | 9.761.470.000 | |
2016-08-17 | HU0000702303 | 2,274132 | 9.789.420.000 | |
2016-08-16 | HU0000702303 | 2,274055 | 9.805.470.000 | |
2016-08-15 | HU0000702303 | 2,274223 | 9.835.680.000 | |
2016-08-12 | HU0000702303 | 2,274111 | 9.882.910.000 | |
2016-08-11 | HU0000702303 | 2,274075 | 9.875.880.000 | |
2016-08-10 | HU0000702303 | 2,274045 | 9.876.200.000 | |
2016-08-09 | HU0000702303 | 2,273965 | 9.935.110.000 | |
2016-08-08 | HU0000702303 | 2,273744 | 9.900.480.000 | |
2016-08-05 | HU0000702303 | 2,273613 | 9.948.260.000 | |
2016-08-04 | HU0000702303 | 2,273580 | 9.973.000.000 | |
2016-08-03 | HU0000702303 | 2,273463 | 10.003.800.000 | |
2016-08-02 | HU0000702303 | 2,273395 | 10.054.000.000 | |
2016-08-01 | HU0000702303 | 2,273372 | 10.089.700.000 | |
2016-07-29 | HU0000702303 | 2,273322 | 10.165.000.000 | |
2016-07-28 | HU0000702303 | 2,273290 | 10.219.900.000 | |
2016-07-27 | HU0000702303 | 2,273123 | 10.446.500.000 | |
2016-07-26 | HU0000702303 | 2,273091 | 10.478.100.000 | |
2016-07-25 | HU0000702303 | 2,273317 | 10.492.900.000 | |
2016-07-22 | HU0000702303 | 2,273661 | 10.541.100.000 | |
2016-07-21 | HU0000702303 | 2,273928 | 10.524.400.000 | |
2016-07-20 | HU0000702303 | 2,273877 | 10.550.300.000 | |
2016-07-19 | HU0000702303 | 2,273690 | 10.614.600.000 | |
2016-07-18 | HU0000702303 | 2,273547 | 10.645.100.000 | |
2016-07-15 | HU0000702303 | 2,273239 | 10.666.700.000 | |
2016-07-14 | HU0000702303 | 2,273252 | 10.505.800.000 | |
2016-07-13 | HU0000702303 | 2,272186 | 10.490.700.000 | |
2016-07-12 | HU0000702303 | 2,271987 | 10.490.500.000 | |
2016-07-11 | HU0000702303 | 2,271517 | 10.466.100.000 | |
2016-07-08 | HU0000702303 | 2,271395 | 10.713.800.000 | |
2016-07-07 | HU0000702303 | 2,271288 | 10.765.300.000 | |
2016-07-06 | HU0000702303 | 2,271107 | 10.892.800.000 | |
2016-07-05 | HU0000702303 | 2,271039 | 10.880.200.000 | |
2016-07-04 | HU0000702303 | 2,271057 | 10.847.200.000 | |
2016-07-01 | HU0000702303 | 2,270954 | 10.839.800.000 | |
2016-06-30 | HU0000702303 | 2,270995 | 10.808.200.000 | |
2016-06-29 | HU0000702303 | 2,270915 | 10.383.000.000 | |
2016-06-28 | HU0000702303 | 2,270603 | 10.332.900.000 | |
2016-06-27 | HU0000702303 | 2,270604 | 10.362.500.000 | |
2016-06-24 | HU0000702303 | 2,270450 | 10.323.100.000 | |
2016-06-23 | HU0000702303 | 2,270814 | 10.308.400.000 | |
2016-06-22 | HU0000702303 | 2,270777 | 10.339.300.000 | |
2016-06-21 | HU0000702303 | 2,270598 | 10.353.200.000 | |
2016-06-20 | HU0000702303 | 2,270551 | 10.361.600.000 | |
2016-06-17 | HU0000702303 | 2,270228 | 10.437.800.000 | |
2016-06-16 | HU0000702303 | 2,270206 | 10.485.900.000 | |
2016-06-15 | HU0000702303 | 2,270267 | 10.471.400.000 | |
2016-06-14 | HU0000702303 | 2,270251 | 10.462.100.000 | |
2016-06-13 | HU0000702303 | 2,270194 | 10.508.900.000 | |
2016-06-10 | HU0000702303 | 2,270017 | 10.482.400.000 | |
2016-06-09 | HU0000702303 | 2,269989 | 10.493.100.000 | |
2016-06-08 | HU0000702303 | 2,269787 | 10.526.600.000 | |
2016-06-07 | HU0000702303 | 2,269561 | 10.934.200.000 | |
2016-06-06 | HU0000702303 | 2,269535 | 10.970.500.000 | |
2016-06-03 | HU0000702303 | 2,269394 | 10.921.800.000 | |
2016-06-02 | HU0000702303 | 2,269351 | 10.935.600.000 | |
2016-06-01 | HU0000702303 | 2,269303 | 10.946.700.000 | |
2016-05-31 | HU0000702303 | 2,269239 | 10.913.200.000 | |
2016-05-30 | HU0000702303 | 2,269202 | 10.919.400.000 | |
2016-05-27 | HU0000702303 | 2,269061 | 10.925.300.000 | |
2016-05-26 | HU0000702303 | 2,269012 | 10.922.000.000 | |
2016-05-25 | HU0000702303 | 2,268967 | 10.906.800.000 | |
2016-05-24 | HU0000702303 | 2,268760 | 10.430.300.000 | |
2016-05-23 | HU0000702303 | 2,268666 | 10.312.500.000 | |
2016-05-20 | HU0000702303 | 2,268465 | 10.333.600.000 | |
2016-05-19 | HU0000702303 | 2,268439 | 10.356.900.000 | |
2016-05-18 | HU0000702303 | 2,268462 | 9.961.540.000 | |
2016-05-17 | HU0000702303 | 2,268410 | 9.871.660.000 | |
2016-05-13 | HU0000702303 | 2,268124 | 9.836.580.000 | |
2016-05-12 | HU0000702303 | 2,268051 | 9.881.680.000 | |
2016-05-11 | HU0000702303 | 2,268007 | 9.924.820.000 | |
2016-05-10 | HU0000702303 | 2,267920 | 9.935.410.000 | |
2016-05-09 | HU0000702303 | 2,267789 | 9.921.450.000 | |
2016-05-06 | HU0000702303 | 2,267697 | 9.931.840.000 | |
2016-05-05 | HU0000702303 | 2,267553 | 9.959.790.000 | |
2016-05-04 | HU0000702303 | 2,267843 | 9.933.930.000 | |
2016-05-03 | HU0000702303 | 2,267754 | 9.930.890.000 | |
2016-05-02 | HU0000702303 | 2,267696 | 9.938.160.000 | |
2016-04-29 | HU0000702303 | 2,267431 | 9.948.720.000 | |
2016-04-28 | HU0000702303 | 2,267358 | 9.952.270.000 | |
2016-04-27 | HU0000702303 | 2,267092 | 9.961.540.000 | |
2016-04-26 | HU0000702303 | 2,266934 | 10.057.900.000 | |
2016-04-25 | HU0000702303 | 2,266754 | 10.086.200.000 | |
2016-04-22 | HU0000702303 | 2,266437 | 10.101.600.000 | |
2016-04-21 | HU0000702303 | 2,266315 | 10.037.000.000 | |
2016-04-20 | HU0000702303 | 2,266164 | 10.051.400.000 | |
2016-04-19 | HU0000702303 | 2,266020 | 10.067.700.000 | |
2016-04-18 | HU0000702303 | 2,265900 | 10.064.800.000 | |
2016-04-15 | HU0000702303 | 2,265670 | 10.206.700.000 | |
2016-04-14 | HU0000702303 | 2,265481 | 10.204.000.000 | |
2016-04-13 | HU0000702303 | 2,265161 | 10.303.700.000 | |
2016-04-12 | HU0000702303 | 2,265041 | 10.363.400.000 | |
2016-04-11 | HU0000702303 | 2,264954 | 10.388.400.000 | |
2016-04-08 | HU0000702303 | 2,264718 | 10.421.300.000 | |
2016-04-07 | HU0000702303 | 2,264692 | 10.404.100.000 | |
2016-04-06 | HU0000702303 | 2,264701 | 10.450.300.000 | |
2016-04-05 | HU0000702303 | 2,264650 | 10.491.800.000 | |
2016-04-04 | HU0000702303 | 2,264637 | 10.588.500.000 | |
2016-04-01 | HU0000702303 | 2,264377 | 10.597.200.000 | |
2016-03-31 | HU0000702303 | 2,264347 | 10.570.300.000 | |
2016-03-30 | HU0000702303 | 2,264198 | 10.501.400.000 | |
2016-03-29 | HU0000702303 | 2,264196 | 10.482.500.000 | |
2016-03-25 | HU0000702303 | 2,263910 | 10.472.900.000 | |
2016-03-24 | HU0000702303 | 2,263807 | 10.422.500.000 | |
2016-03-23 | HU0000702303 | 2,263643 | 10.425.800.000 | |
2016-03-22 | HU0000702303 | 2,262938 | 10.522.900.000 | |
2016-03-21 | HU0000702303 | 2,262879 | 10.534.800.000 | |
2016-03-18 | HU0000702303 | 2,262627 | 10.595.700.000 | |
2016-03-17 | HU0000702303 | 2,262540 | 10.566.500.000 | |
2016-03-16 | HU0000702303 | 2,262608 | 10.590.500.000 | |
2016-03-11 | HU0000702303 | 2,262458 | 10.623.600.000 | |
2016-03-10 | HU0000702303 | 2,262329 | 10.718.300.000 | |
2016-03-09 | HU0000702303 | 2,262281 | 10.764.900.000 | |
2016-03-08 | HU0000702303 | 2,262427 | 10.786.200.000 | |
2016-03-07 | HU0000702303 | 2,262209 | 10.519.600.000 | |
2016-03-04 | HU0000702303 | 2,262036 | 10.517.700.000 | |
2016-03-03 | HU0000702303 | 2,261951 | 10.582.200.000 | |
2016-03-02 | HU0000702303 | 2,261892 | 10.627.300.000 | |
2016-03-01 | HU0000702303 | 2,261903 | 10.630.100.000 | |
2016-02-29 | HU0000702303 | 2,262091 | 10.729.100.000 | |
2016-02-26 | HU0000702303 | 2,261825 | 10.874.000.000 | |
2016-02-25 | HU0000702303 | 2,261768 | 10.893.800.000 | |
2016-02-24 | HU0000702303 | 2,261620 | 10.915.500.000 | |
2016-02-23 | HU0000702303 | 2,261204 | 10.843.900.000 | |
2016-02-22 | HU0000702303 | 2,261121 | 10.843.400.000 | |
2016-02-19 | HU0000702303 | 2,260954 | 10.966.400.000 | |
2016-02-18 | HU0000702303 | 2,260907 | 10.997.300.000 | |
2016-02-17 | HU0000702303 | 2,260668 | 11.009.900.000 | |
2016-02-16 | HU0000702303 | 2,260452 | 11.051.500.000 | |
2016-02-15 | HU0000702303 | 2,260401 | 10.978.900.000 | |
2016-02-12 | HU0000702303 | 2,259886 | 10.952.200.000 | |
2016-02-11 | HU0000702303 | 2,259864 | 10.990.200.000 | |
2016-02-10 | HU0000702303 | 2,260109 | 11.002.300.000 | |
2016-02-09 | HU0000702303 | 2,260057 | 11.047.900.000 | |
2016-02-08 | HU0000702303 | 2,260045 | 11.474.200.000 | |
2016-02-05 | HU0000702303 | 2,259878 | 11.619.400.000 | |
2016-02-04 | HU0000702303 | 2,259922 | 11.654.300.000 | |
2016-02-03 | HU0000702303 | 2,260415 | 11.741.700.000 | |
2016-02-02 | HU0000702303 | 2,260636 | 11.934.900.000 | |
2016-02-01 | HU0000702303 | 2,260755 | 11.979.900.000 | |
2016-01-29 | HU0000702303 | 2,260705 | 11.997.500.000 | |
2016-01-28 | HU0000702303 | 2,260810 | 12.015.100.000 | |
2016-01-27 | HU0000702303 | 2,260951 | 11.996.700.000 | |
2016-01-26 | HU0000702303 | 2,260739 | 12.015.500.000 | |
2016-01-25 | HU0000702303 | 2,260875 | 12.046.900.000 | |
2016-01-22 | HU0000702303 | 2,260467 | 12.057.800.000 | |
2016-01-21 | HU0000702303 | 2,260440 | 11.863.900.000 | |
2016-01-20 | HU0000702303 | 2,260448 | 11.850.900.000 | |
2016-01-19 | HU0000702303 | 2,260343 | 11.808.700.000 | |
2016-01-18 | HU0000702303 | 2,260298 | 11.826.700.000 | |
2016-01-15 | HU0000702303 | 2,260292 | 11.850.600.000 | |
2016-01-14 | HU0000702303 | 2,260427 | 11.865.700.000 | |
2016-01-13 | HU0000702303 | 2,260722 | 11.919.100.000 | |
2016-01-12 | HU0000702303 | 2,260036 | 12.099.300.000 | |
2016-01-11 | HU0000702303 | 2,259984 | 12.160.100.000 | |
2016-01-08 | HU0000702303 | 2,259823 | 12.163.800.000 | |
2016-01-07 | HU0000702303 | 2,259758 | 12.190.100.000 | |
2016-01-06 | HU0000702303 | 2,259645 | 12.188.700.000 | |
2016-01-05 | HU0000702303 | 2,259624 | 12.281.600.000 | |
2016-01-04 | HU0000702303 | 2,260024 | 12.279.400.000 | |
2015-12-31 | HU0000702303 | 2,260219 | 12.300.400.000 | |
2015-12-30 | HU0000702303 | 2,260220 | 12.304.200.000 | |
2015-12-29 | HU0000702303 | 2,260494 | 12.120.400.000 | |
2015-12-28 | HU0000702303 | 2,260495 | 11.891.200.000 | |
2015-12-23 | HU0000702303 | 2,260268 | 11.762.300.000 | |
2015-12-22 | HU0000702303 | 2,260201 | 11.703.800.000 | |
2015-12-21 | HU0000702303 | 2,260136 | 11.536.700.000 | |
2015-12-18 | HU0000702303 | 2,259964 | 11.444.100.000 | |
2015-12-17 | HU0000702303 | 2,259927 | 11.254.200.000 | |
2015-12-16 | HU0000702303 | 2,259831 | 11.165.700.000 | |
2015-12-15 | HU0000702303 | 2,259756 | 11.142.800.000 | |
2015-12-14 | HU0000702303 | 2,259873 | 11.105.600.000 | |
2015-12-11 | HU0000702303 | 2,259713 | 10.891.100.000 | |
2015-12-10 | HU0000702303 | 2,259707 | 10.865.500.000 | |
2015-12-09 | HU0000702303 | 2,259740 | 10.815.700.000 | |
2015-12-08 | HU0000702303 | 2,259768 | 10.803.800.000 | |
2015-12-07 | HU0000702303 | 2,259669 | 10.928.600.000 | |
2015-12-04 | HU0000702303 | 2,259440 | 10.931.900.000 | |
2015-12-03 | HU0000702303 | 2,259373 | 11.077.100.000 | |
2015-12-02 | HU0000702303 | 2,259356 | 10.929.200.000 | |
2015-12-01 | HU0000702303 | 2,259287 | 10.741.200.000 | |
2015-11-30 | HU0000702303 | 2,259132 | 10.754.000.000 | |
2015-11-27 | HU0000702303 | 2,258954 | 10.794.800.000 | |
2015-11-26 | HU0000702303 | 2,258910 | 10.811.000.000 | |
2015-11-25 | HU0000702303 | 2,258865 | 10.825.200.000 | |
2015-11-24 | HU0000702303 | 2,258795 | 11.000.600.000 | |
2015-11-23 | HU0000702303 | 2,258593 | 10.916.300.000 | |
2015-11-20 | HU0000702303 | 2,258377 | 10.962.600.000 | |
2015-11-19 | HU0000702303 | 2,258346 | 11.275.600.000 | |
2015-11-18 | HU0000702303 | 2,258485 | 11.055.900.000 | |
2015-11-17 | HU0000702303 | 2,258439 | 11.022.900.000 | |
2015-11-16 | HU0000702303 | 2,258337 | 11.010.100.000 | |
2015-11-13 | HU0000702303 | 2,258170 | 10.997.300.000 | |
2015-11-12 | HU0000702303 | 2,258108 | 11.184.300.000 | |
2015-11-11 | HU0000702303 | 2,258067 | 11.186.500.000 | |
2015-11-10 | HU0000702303 | 2,258084 | 11.104.300.000 | |
2015-11-09 | HU0000702303 | 2,258066 | 11.050.000.000 | |
2015-11-06 | HU0000702303 | 2,257915 | 11.119.600.000 | |
2015-11-05 | HU0000702303 | 2,257879 | 11.146.400.000 | |
2015-11-04 | HU0000702303 | 2,257896 | 10.885.400.000 | |
2015-11-03 | HU0000702303 | 2,257894 | 10.906.500.000 | |
2015-11-02 | HU0000702303 | 2,257976 | 10.942.800.000 | |
2015-10-30 | HU0000702303 | 2,257826 | 10.745.200.000 | |
2015-10-29 | HU0000702303 | 2,257836 | 10.747.800.000 | |
2015-10-28 | HU0000702303 | 2,257899 | 10.744.100.000 | |
2015-10-27 | HU0000702303 | 2,257940 | 10.733.400.000 | |
2015-10-26 | HU0000702303 | 2,257790 | 10.704.300.000 | |
2015-10-22 | HU0000702303 | 2,257622 | 10.694.100.000 | |
2015-10-21 | HU0000702303 | 2,258357 | 10.700.200.000 | |
2015-10-20 | HU0000702303 | 2,258291 | 10.718.900.000 | |
2015-10-19 | HU0000702303 | 2,258240 | 10.649.100.000 | |
2015-10-16 | HU0000702303 | 2,258130 | 10.791.000.000 | |
2015-10-15 | HU0000702303 | 2,258143 | 10.853.100.000 | |
2015-10-14 | HU0000702303 | 2,258122 | 10.868.200.000 | |
2015-10-13 | HU0000702303 | 2,258114 | 11.035.100.000 | |
2015-10-12 | HU0000702303 | 2,258205 | 11.189.300.000 | |
2015-10-09 | HU0000702303 | 2,258111 | 11.207.200.000 | |
2015-10-08 | HU0000702303 | 2,257970 | 11.218.100.000 | |
2015-10-07 | HU0000702303 | 2,258277 | 11.329.500.000 | |
2015-10-06 | HU0000702303 | 2,258250 | 11.335.900.000 | |
2015-10-05 | HU0000702303 | 2,258791 | 11.429.200.000 | |
2015-10-02 | HU0000702303 | 2,258708 | 11.426.700.000 | |
2015-10-01 | HU0000702303 | 2,258672 | 11.442.100.000 | |
2015-09-30 | HU0000702303 | 2,258653 | 11.452.700.000 | |
2015-09-29 | HU0000702303 | 2,258767 | 11.090.600.000 | |
2015-09-28 | HU0000702303 | 2,258629 | 11.052.100.000 | |
2015-09-25 | HU0000702303 | 2,258500 | 11.068.500.000 | |
2015-09-24 | HU0000702303 | 2,258342 | 11.081.600.000 | |
2015-09-23 | HU0000702303 | 2,258336 | 11.163.200.000 | |
2015-09-22 | HU0000702303 | 2,258178 | 11.127.000.000 | |
2015-09-21 | HU0000702303 | 2,258221 | 11.111.800.000 | |
2015-09-18 | HU0000702303 | 2,258142 | 11.107.400.000 | |
2015-09-17 | HU0000702303 | 2,258128 | 11.415.100.000 | |
2015-09-16 | HU0000702303 | 2,258021 | 11.437.300.000 | |
2015-09-15 | HU0000702303 | 2,257899 | 11.554.500.000 | |
2015-09-14 | HU0000702303 | 2,257583 | 11.686.000.000 | |
2015-09-11 | HU0000702303 | 2,257434 | 11.713.700.000 | |
2015-09-10 | HU0000702303 | 2,257361 | 11.479.700.000 | |
2015-09-09 | HU0000702303 | 2,257086 | 11.456.900.000 | |
2015-09-08 | HU0000702303 | 2,256807 | 11.453.500.000 | |
2015-09-07 | HU0000702303 | 2,256340 | 11.533.200.000 | |
2015-09-04 | HU0000702303 | 2,256137 | 11.307.800.000 | |
2015-09-03 | HU0000702303 | 2,256128 | 10.834.800.000 | |
2015-09-02 | HU0000702303 | 2,256025 | 10.817.700.000 | |
2015-09-01 | HU0000702303 | 2,255548 | 10.804.400.000 | |
2015-08-31 | HU0000702303 | 2,255448 | 10.698.800.000 | |
2015-08-28 | HU0000702303 | 2,255294 | 10.647.100.000 | |
2015-08-27 | HU0000702303 | 2,255322 | 10.677.400.000 | |
2015-08-26 | HU0000702303 | 2,255282 | 10.670.500.000 | |
2015-08-25 | HU0000702303 | 2,255333 | 10.681.900.000 | |
2015-08-24 | HU0000702303 | 2,254755 | 10.738.700.000 | |
2015-08-19 | HU0000702303 | 2,254418 | 10.737.300.000 | |
2015-08-18 | HU0000702303 | 2,254152 | 10.758.300.000 | |
2015-08-17 | HU0000702303 | 2,254040 | 10.778.200.000 | |
2015-08-14 | HU0000702303 | 2,253847 | 10.786.100.000 | |
2015-08-13 | HU0000702303 | 2,253756 | 10.820.700.000 | |
2015-08-12 | HU0000702303 | 2,253712 | 10.742.200.000 | |
2015-08-11 | HU0000702303 | 2,253626 | 10.782.400.000 | |
2015-08-10 | HU0000702303 | 2,253260 | 10.808.100.000 | |
2015-08-07 | HU0000702303 | 2,253137 | 10.859.600.000 | |
2015-08-06 | HU0000702303 | 2,253082 | 10.867.800.000 | |
2015-08-05 | HU0000702303 | 2,252948 | 10.876.300.000 | |
2015-08-04 | HU0000702303 | 2,252836 | 10.896.800.000 | |
2015-08-03 | HU0000702303 | 2,252738 | 10.902.700.000 | |
2015-07-31 | HU0000702303 | 2,252780 | 10.924.900.000 | |
2015-07-30 | HU0000702303 | 2,252686 | 10.923.100.000 | |
2015-07-29 | HU0000702303 | 2,252687 | 10.922.700.000 | |
2015-07-28 | HU0000702303 | 2,252642 | 10.921.500.000 | |
2015-07-27 | HU0000702303 | 2,252556 | 10.909.500.000 | |
2015-07-24 | HU0000702303 | 2,252390 | 10.911.500.000 | |
2015-07-23 | HU0000702303 | 2,252314 | 10.939.600.000 | |
2015-07-22 | HU0000702303 | 2,252259 | 10.834.900.000 | |
2015-07-21 | HU0000702303 | 2,251747 | 10.857.100.000 | |
2015-07-20 | HU0000702303 | 2,251921 | 10.910.000.000 | |
2015-07-17 | HU0000702303 | 2,251791 | 10.883.000.000 | |
2015-07-16 | HU0000702303 | 2,251744 | 10.843.400.000 | |
2015-07-15 | HU0000702303 | 2,251594 | 10.916.700.000 | |
2015-07-14 | HU0000702303 | 2,251155 | 10.882.800.000 | |
2015-07-13 | HU0000702303 | 2,251026 | 10.919.200.000 | |
2015-07-10 | HU0000702303 | 2,250554 | 11.030.100.000 | |
2015-07-09 | HU0000702303 | 2,250547 | 11.024.000.000 | |
2015-07-08 | HU0000702303 | 2,250742 | 11.075.900.000 | |
2015-07-07 | HU0000702303 | 2,250652 | 11.047.300.000 | |
2015-07-06 | HU0000702303 | 2,250273 | 11.054.400.000 | |
2015-07-03 | HU0000702303 | 2,250344 | 10.972.700.000 | |
2015-07-02 | HU0000702303 | 2,250282 | 10.950.600.000 | |
2015-07-01 | HU0000702303 | 2,250263 | 10.923.000.000 | |
2015-06-30 | HU0000702303 | 2,249932 | 10.991.400.000 | |
2015-06-29 | HU0000702303 | 2,250097 | 10.993.800.000 | |
2015-06-26 | HU0000702303 | 2,249787 | 11.004.100.000 | |
2015-06-25 | HU0000702303 | 2,249723 | 10.979.300.000 | |
2015-06-24 | HU0000702303 | 2,250034 | 11.013.600.000 | |
2015-06-23 | HU0000702303 | 2,249905 | 11.026.100.000 | |
2015-06-22 | HU0000702303 | 2,249878 | 11.019.100.000 | |
2015-06-19 | HU0000702303 | 2,249831 | 11.013.400.000 | |
2015-06-18 | HU0000702303 | 2,249621 | 11.001.900.000 | |
2015-06-17 | HU0000702303 | 2,249622 | 10.990.400.000 | |
2015-06-16 | HU0000702303 | 2,249414 | 10.991.500.000 | |
2015-06-15 | HU0000702303 | 2,249143 | 10.962.400.000 | |
2015-06-12 | HU0000702303 | 2,248891 | 10.969.700.000 | |
2015-06-11 | HU0000702303 | 2,248878 | 10.977.900.000 | |
2015-06-10 | HU0000702303 | 2,248787 | 10.956.300.000 | |
2015-06-09 | HU0000702303 | 2,248544 | 10.982.900.000 | |
2015-06-08 | HU0000702303 | 2,248211 | 10.959.800.000 | |
2015-06-05 | HU0000702303 | 2,247876 | 11.017.500.000 | |
2015-06-04 | HU0000702303 | 2,247819 | 11.067.000.000 | |
2015-06-03 | HU0000702303 | 2,247642 | 11.054.000.000 | |
2015-06-02 | HU0000702303 | 2,246749 | 11.033.200.000 | |
2015-06-01 | HU0000702303 | 2,246527 | 11.060.500.000 | |
2015-05-29 | HU0000702303 | 2,246272 | 11.082.000.000 | |
2015-05-28 | HU0000702303 | 2,246107 | 11.121.000.000 | |
2015-05-27 | HU0000702303 | 2,245963 | 11.031.800.000 | |
2015-05-26 | HU0000702303 | 2,245326 | 10.850.400.000 | |
2015-05-22 | HU0000702303 | 2,244755 | 10.871.000.000 | |
2015-05-21 | HU0000702303 | 2,244660 | 10.816.300.000 | |
2015-05-20 | HU0000702303 | 2,244848 | 10.801.300.000 | |
2015-05-19 | HU0000702303 | 2,244696 | 10.809.100.000 | |
2015-05-18 | HU0000702303 | 2,244637 | 10.755.100.000 | |
2015-05-15 | HU0000702303 | 2,244288 | 10.818.400.000 | |
2015-05-14 | HU0000702303 | 2,244195 | 10.802.400.000 | |
2015-05-13 | HU0000702303 | 2,244151 | 10.845.500.000 | |
2015-05-12 | HU0000702303 | 2,244030 | 10.911.600.000 | |
2015-05-11 | HU0000702303 | 2,243926 | 10.975.500.000 | |
2015-05-08 | HU0000702303 | 2,243517 | 11.052.000.000 | |
2015-05-07 | HU0000702303 | 2,243436 | 11.085.700.000 | |
2015-05-06 | HU0000702303 | 2,243484 | 11.084.200.000 | |
2015-05-05 | HU0000702303 | 2,243358 | 11.105.400.000 | |
2015-05-04 | HU0000702303 | 2,243079 | 11.112.600.000 | |
2015-04-30 | HU0000702303 | 2,242732 | 11.145.900.000 | |
2015-04-29 | HU0000702303 | 2,242502 | 11.144.800.000 | |
2015-04-28 | HU0000702303 | 2,242508 | 11.127.300.000 | |
2015-04-27 | HU0000702303 | 2,242133 | 11.102.500.000 | |
2015-04-24 | HU0000702303 | 2,241826 | 11.122.300.000 | |
2015-04-23 | HU0000702303 | 2,241752 | 11.122.000.000 | |
2015-04-22 | HU0000702303 | 2,241549 | 11.129.500.000 | |
2015-04-21 | HU0000702303 | 2,241401 | 11.218.500.000 | |
2015-04-20 | HU0000702303 | 2,241399 | 11.247.600.000 | |
2015-04-17 | HU0000702303 | 2,241351 | 11.257.900.000 | |
2015-04-16 | HU0000702303 | 2,241011 | 11.286.200.000 | |
2015-04-15 | HU0000702303 | 2,240923 | 11.297.400.000 | |
2015-04-14 | HU0000702303 | 2,240791 | 11.359.800.000 | |
2015-04-13 | HU0000702303 | 2,240747 | 11.359.500.000 | |
2015-04-10 | HU0000702303 | 2,240400 | 11.317.100.000 | |
2015-04-09 | HU0000702303 | 2,240373 | 11.344.500.000 | |
2015-04-08 | HU0000702303 | 2,240173 | 11.367.700.000 | |
2015-04-07 | HU0000702303 | 2,239345 | 11.414.100.000 | |
2015-04-03 | HU0000702303 | 2,238959 | 11.432.000.000 | |
2015-04-02 | HU0000702303 | 2,238861 | 11.432.600.000 | |
2015-04-01 | HU0000702303 | 2,238759 | 11.424.500.000 | |
2015-03-31 | HU0000702303 | 2,238660 | 11.681.800.000 | |
2015-03-30 | HU0000702303 | 2,238592 | 11.790.800.000 | |
2015-03-27 | HU0000702303 | 2,238264 | 11.826.900.000 | |
2015-03-26 | HU0000702303 | 2,238117 | 11.983.200.000 | |
2015-03-25 | HU0000702303 | 2,238102 | 11.983.100.000 | |
2015-03-24 | HU0000702303 | 2,237893 | 12.052.600.000 | |
2015-03-23 | HU0000702303 | 2,237773 | 12.094.100.000 | |
2015-03-20 | HU0000702303 | 2,237442 | 12.135.700.000 | |
2015-03-19 | HU0000702303 | 2,237287 | 12.134.900.000 | |
2015-03-18 | HU0000702303 | 2,237453 | 12.166.000.000 | |
2015-03-17 | HU0000702303 | 2,237131 | 12.143.000.000 | |
2015-03-16 | HU0000702303 | 2,237015 | 12.188.400.000 | |
2015-03-13 | HU0000702303 | 2,236735 | 12.197.300.000 | |
2015-03-12 | HU0000702303 | 2,236526 | 12.264.200.000 | |
2015-03-11 | HU0000702303 | 2,236432 | 12.384.300.000 | |
2015-03-10 | HU0000702303 | 2,236320 | 12.453.900.000 | |
2015-03-09 | HU0000702303 | 2,236262 | 12.532.800.000 | |
2015-03-06 | HU0000702303 | 2,235921 | 12.498.800.000 | |
2015-03-05 | HU0000702303 | 2,235806 | 12.512.000.000 | |
2015-03-04 | HU0000702303 | 2,235698 | 12.532.600.000 | |
2015-03-03 | HU0000702303 | 2,235611 | 12.539.500.000 | |
2015-03-02 | HU0000702303 | 2,235538 | 12.558.000.000 | |
2015-02-27 | HU0000702303 | 2,235298 | 12.583.800.000 | |
2015-02-26 | HU0000702303 | 2,235173 | 12.614.700.000 | |
2015-02-25 | HU0000702303 | 2,235062 | 12.642.100.000 | |
2015-02-24 | HU0000702303 | 2,234971 | 12.636.000.000 | |
2015-02-23 | HU0000702303 | 2,234699 | 12.650.700.000 | |
2015-02-20 | HU0000702303 | 2,234428 | 12.667.600.000 | |
2015-02-19 | HU0000702303 | 2,234409 | 12.676.600.000 | |
2015-02-18 | HU0000702303 | 2,234727 | 12.704.200.000 | |
2015-02-17 | HU0000702303 | 2,234657 | 12.671.400.000 | |
2015-02-16 | HU0000702303 | 2,234620 | 12.706.100.000 | |
2015-02-13 | HU0000702303 | 2,234382 | 12.726.400.000 | |
2015-02-12 | HU0000702303 | 2,234387 | 12.781.300.000 | |
2015-02-11 | HU0000702303 | 2,234286 | 12.794.900.000 | |
2015-02-10 | HU0000702303 | 2,234186 | 12.829.800.000 | |
2015-02-09 | HU0000702303 | 2,233919 | 12.842.500.000 | |
2015-02-06 | HU0000702303 | 2,233585 | 13.195.600.000 | |
2015-02-05 | HU0000702303 | 2,233613 | 13.226.500.000 | |
2015-02-04 | HU0000702303 | 2,233621 | 13.230.900.000 | |
2015-02-03 | HU0000702303 | 2,233487 | 13.834.000.000 | |
2015-02-02 | HU0000702303 | 2,232917 | 13.918.500.000 | |
2015-01-30 | HU0000702303 | 2,232837 | 13.959.300.000 | |
2015-01-29 | HU0000702303 | 2,232821 | 14.055.000.000 | |
2015-01-28 | HU0000702303 | 2,232754 | 14.073.000.000 | |
2015-01-27 | HU0000702303 | 2,232644 | 14.089.000.000 | |
2015-01-26 | HU0000702303 | 2,232558 | 14.078.900.000 | |
2015-01-23 | HU0000702303 | 2,232172 | 14.243.100.000 | |
2015-01-22 | HU0000702303 | 2,231940 | 13.977.100.000 | |
2015-01-21 | HU0000702303 | 2,231859 | 13.996.500.000 | |
2015-01-20 | HU0000702303 | 2,231816 | 14.016.900.000 | |
2015-01-19 | HU0000702303 | 2,231707 | 14.047.500.000 | |
2015-01-16 | HU0000702303 | 2,231718 | 14.045.500.000 | |
2015-01-15 | HU0000702303 | 2,231792 | 14.058.500.000 | |
2015-01-14 | HU0000702303 | 2,231729 | 14.094.100.000 | |
2015-01-13 | HU0000702303 | 2,231538 | 14.073.800.000 | |
2015-01-12 | HU0000702303 | 2,231454 | 13.314.400.000 | |
2015-01-09 | HU0000702303 | 2,231034 | 13.314.100.000 | |
2015-01-08 | HU0000702303 | 2,230944 | 13.443.800.000 | |
2015-01-07 | HU0000702303 | 2,230947 | 13.439.500.000 | |
2015-01-06 | HU0000702303 | 2,230755 | 13.461.300.000 | |
2015-01-05 | HU0000702303 | 2,230491 | 13.537.300.000 | |
2014-12-31 | HU0000702303 | 2,230646 | 13.573.400.000 | |
2014-12-30 | HU0000702303 | 2,230585 | 13.551.200.000 | |
2014-12-29 | HU0000702303 | 2,230862 | 13.505.800.000 | |
2014-12-23 | HU0000702303 | 2,230659 | 13.543.600.000 | |
2014-12-22 | HU0000702303 | 2,230650 | 13.497.300.000 | |
2014-12-19 | HU0000702303 | 2,230296 | 13.650.300.000 |