maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-12-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Magyar Pénzpiaci Befektetési Alap
Évesített hozam: 2,83%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007023032,81552814.873.800.000
2024-03-26HU00007023032,81505315.003.600.000
2024-03-25HU00007023032,81452515.013.900.000
2024-03-22HU00007023032,81299915.007.800.000
2024-03-21HU00007023032,81266415.030.900.000
2024-03-20HU00007023032,81176715.187.300.000
2024-03-19HU00007023032,81135915.170.100.000
2024-03-18HU00007023032,81115015.187.300.000
2024-03-14HU00007023032,80954515.329.900.000
2024-03-13HU00007023032,80879915.358.400.000

2024-03-12HU00007023032,80829215.456.100.000
2024-03-11HU00007023032,80785615.483.600.000
2024-03-08HU00007023032,80626415.542.200.000
2024-03-07HU00007023032,80579215.574.300.000
2024-03-06HU00007023032,80552315.609.200.000
2024-03-05HU00007023032,80491415.723.900.000
2024-03-04HU00007023032,80438815.787.800.000
2024-03-01HU00007023032,80310515.817.600.000
2024-02-29HU00007023032,80279415.853.800.000
2024-02-28HU00007023032,80262715.943.400.000
2024-02-27HU00007023032,80207815.993.800.000
2024-02-26HU00007023032,80166816.042.600.000
2024-02-23HU00007023032,79988916.088.600.000
2024-02-22HU00007023032,79931116.211.700.000
2024-02-21HU00007023032,79881716.158.400.000
2024-02-20HU00007023032,79848116.152.800.000
2024-02-19HU00007023032,79783616.151.200.000
2024-02-16HU00007023032,79655716.199.600.000
2024-02-15HU00007023032,79627516.245.200.000
2024-02-14HU00007023032,79564816.394.500.000
2024-02-13HU00007023032,79522616.342.600.000
2024-02-12HU00007023032,79487616.375.900.000
2024-02-09HU00007023032,79334616.376.400.000
2024-02-08HU00007023032,79272216.421.100.000
2024-02-07HU00007023032,79206316.483.900.000
2024-02-06HU00007023032,79197916.623.400.000
2024-02-05HU00007023032,79155416.948.100.000
2024-02-02HU00007023032,79021117.470.100.000
2024-02-01HU00007023032,78970217.982.200.000
2024-01-31HU00007023032,78944117.948.900.000
2024-01-30HU00007023032,78884118.064.500.000
2024-01-29HU00007023032,78833718.140.600.000
2024-01-26HU00007023032,78683918.133.200.000
2024-01-25HU00007023032,78618718.169.100.000
2024-01-24HU00007023032,78554718.242.800.000
2024-01-23HU00007023032,78497018.397.800.000
2024-01-22HU00007023032,78477318.410.300.000
2024-01-19HU00007023032,78312618.512.600.000
2024-01-18HU00007023032,78264918.516.300.000
2024-01-17HU00007023032,78200018.753.200.000
2024-01-16HU00007023032,78145018.831.300.000
2024-01-15HU00007023032,78067618.867.800.000
2024-01-12HU00007023032,77919218.901.400.000
2024-01-11HU00007023032,77773818.975.100.000
2024-01-10HU00007023032,77687919.054.000.000
2024-01-09HU00007023032,77586619.077.700.000
2024-01-08HU00007023032,77506119.167.100.000
2024-01-05HU00007023032,77338619.145.800.000
2024-01-04HU00007023032,77375019.028.100.000
2024-01-03HU00007023032,77409219.014.100.000
2024-01-02HU00007023032,77428719.038.400.000
2023-12-29HU00007023032,77342019.035.000.000
2023-12-28HU00007023032,77302918.833.000.000
2023-12-27HU00007023032,77588418.849.900.000
2023-12-22HU00007023032,77273018.922.800.000
2023-12-21HU00007023032,77213218.993.100.000
2023-12-20HU00007023032,77277718.686.900.000
2023-12-19HU00007023032,76758818.847.100.000
2023-12-18HU00007023032,76367119.045.100.000
2023-12-15HU00007023032,76209819.448.800.000
2023-12-14HU00007023032,76096619.443.400.000
2023-12-13HU00007023032,75869119.444.800.000
2023-12-12HU00007023032,75798219.462.600.000
2023-12-11HU00007023032,75563519.561.800.000
2023-12-08HU00007023032,75318319.521.600.000
2023-12-07HU00007023032,75272019.465.000.000
2023-12-06HU00007023032,75111819.549.900.000
2023-12-05HU00007023032,75030519.512.900.000
2023-12-04HU00007023032,74955319.496.400.000
2023-12-01HU00007023032,74761619.507.100.000
2023-11-30HU00007023032,74708019.517.100.000
2023-11-29HU00007023032,74656119.529.900.000
2023-11-28HU00007023032,74492419.611.100.000
2023-11-27HU00007023032,74386119.590.900.000
2023-11-24HU00007023032,74206919.572.900.000
2023-11-23HU00007023032,74136219.456.500.000
2023-11-22HU00007023032,74090919.552.700.000
2023-11-21HU00007023032,74017119.588.600.000
2023-11-20HU00007023032,73962019.603.600.000
2023-11-17HU00007023032,73777619.546.000.000
2023-11-16HU00007023032,73705419.689.700.000
2023-11-15HU00007023032,73641219.594.000.000
2023-11-14HU00007023032,73564919.555.200.000
2023-11-13HU00007023032,73500819.644.200.000
2023-11-10HU00007023032,73310319.657.800.000
2023-11-09HU00007023032,73247319.629.600.000
2023-11-08HU00007023032,73203419.644.700.000
2023-11-07HU00007023032,73210419.621.600.000
2023-11-06HU00007023032,73159719.794.200.000
2023-11-03HU00007023032,72975519.774.600.000
2023-11-02HU00007023032,72940119.778.000.000
2023-10-31HU00007023032,72817919.775.600.000
2023-10-30HU00007023032,72803619.854.000.000
2023-10-27HU00007023032,72590519.909.800.000
2023-10-26HU00007023032,72638619.933.200.000
2023-10-25HU00007023032,72585220.059.300.000
2023-10-24HU00007023032,72496220.091.400.000
2023-10-20HU00007023032,72293320.078.400.000
2023-10-19HU00007023032,72237920.068.000.000
2023-10-18HU00007023032,72185620.107.200.000
2023-10-17HU00007023032,71989620.104.300.000
2023-10-16HU00007023032,71745420.092.300.000
2023-10-13HU00007023032,71559020.117.300.000
2023-10-12HU00007023032,71451519.984.800.000
2023-10-11HU00007023032,71410019.995.000.000
2023-10-10HU00007023032,71341419.999.200.000
2023-10-09HU00007023032,71242819.988.200.000
2023-10-06HU00007023032,71090220.077.800.000
2023-10-05HU00007023032,71015820.135.000.000
2023-10-04HU00007023032,70958820.246.200.000
2023-10-03HU00007023032,70891820.251.300.000
2023-10-02HU00007023032,70843620.305.200.000
2023-09-29HU00007023032,70673520.277.800.000
2023-09-28HU00007023032,70607720.335.500.000
2023-09-27HU00007023032,70563220.229.700.000
2023-09-26HU00007023032,70517320.187.800.000
2023-09-25HU00007023032,70609920.132.400.000
2023-09-22HU00007023032,70255720.181.300.000
2023-09-21HU00007023032,69856520.198.400.000
2023-09-20HU00007023032,69738520.205.800.000
2023-09-19HU00007023032,69657020.189.500.000
2023-09-18HU00007023032,69437020.192.000.000
2023-09-15HU00007023032,69215720.197.900.000
2023-09-14HU00007023032,69149920.186.500.000
2023-09-13HU00007023032,69055820.195.500.000
2023-09-12HU00007023032,68985520.042.000.000
2023-09-11HU00007023032,68922220.034.600.000
2023-09-08HU00007023032,68718919.920.000.000
2023-09-07HU00007023032,68599919.799.200.000
2023-09-06HU00007023032,68532619.615.900.000
2023-09-05HU00007023032,68460219.660.800.000
2023-09-04HU00007023032,68383919.653.700.000
2023-09-01HU00007023032,68172719.631.100.000
2023-08-31HU00007023032,68106619.623.700.000
2023-08-30HU00007023032,68031919.636.000.000
2023-08-29HU00007023032,67898619.621.500.000
2023-08-28HU00007023032,67823719.622.500.000
2023-08-25HU00007023032,67610419.550.000.000
2023-08-24HU00007023032,67551519.503.200.000
2023-08-23HU00007023032,67417319.477.300.000
2023-08-22HU00007023032,67449719.470.700.000
2023-08-21HU00007023032,67367419.396.300.000
2023-08-18HU00007023032,67071419.336.300.000
2023-08-17HU00007023032,66911519.347.300.000
2023-08-16HU00007023032,66849919.304.800.000
2023-08-15HU00007023032,66749219.216.100.000
2023-08-14HU00007023032,66444819.074.800.000
2023-08-11HU00007023032,66211019.059.500.000
2023-08-10HU00007023032,66105719.021.200.000
2023-08-09HU00007023032,66051419.028.100.000
2023-08-08HU00007023032,65936119.045.600.000
2023-08-07HU00007023032,65830319.044.800.000
2023-08-04HU00007023032,65593218.870.100.000
2023-08-03HU00007023032,65528918.804.400.000
2023-08-02HU00007023032,65453818.812.700.000
2023-08-01HU00007023032,65364318.770.700.000
2023-07-31HU00007023032,65309218.703.600.000
2023-07-28HU00007023032,65084318.751.700.000
2023-07-27HU00007023032,64987018.764.700.000
2023-07-26HU00007023032,64851518.799.400.000
2023-07-25HU00007023032,64565018.835.200.000
2023-07-24HU00007023032,64443218.933.300.000
2023-07-21HU00007023032,64179718.513.700.000
2023-07-20HU00007023032,64113618.540.700.000
2023-07-19HU00007023032,64094218.554.200.000
2023-07-18HU00007023032,64017818.557.700.000
2023-07-17HU00007023032,63777718.529.400.000
2023-07-14HU00007023032,63538118.489.700.000
2023-07-13HU00007023032,63464218.514.700.000
2023-07-12HU00007023032,63423318.483.400.000
2023-07-11HU00007023032,63454618.442.600.000
2023-07-10HU00007023032,63378218.438.700.000
2023-07-07HU00007023032,63097418.392.500.000
2023-07-06HU00007023032,63107318.455.000.000
2023-07-05HU00007023032,63077918.497.100.000
2023-07-04HU00007023032,62997218.423.100.000
2023-07-03HU00007023032,62803018.437.800.000
2023-06-30HU00007023032,62536618.424.900.000
2023-06-29HU00007023032,62443218.482.600.000
2023-06-28HU00007023032,62299918.187.800.000
2023-06-27HU00007023032,62156318.237.600.000
2023-06-26HU00007023032,62010618.242.300.000
2023-06-23HU00007023032,61442518.168.800.000
2023-06-22HU00007023032,61197618.121.500.000
2023-06-21HU00007023032,60744718.044.800.000
2023-06-20HU00007023032,60569517.987.000.000
2023-06-19HU00007023032,60461417.993.600.000
2023-06-16HU00007023032,60136817.981.500.000
2023-06-15HU00007023032,60042717.806.100.000
2023-06-14HU00007023032,59985117.766.700.000
2023-06-13HU00007023032,59905117.637.800.000
2023-06-12HU00007023032,59852617.467.700.000
2023-06-09HU00007023032,59552917.488.400.000
2023-06-08HU00007023032,59415217.490.100.000
2023-06-07HU00007023032,59298517.535.600.000
2023-06-06HU00007023032,59192717.479.900.000
2023-06-05HU00007023032,59038517.439.600.000
2023-06-02HU00007023032,58262217.367.800.000
2023-06-01HU00007023032,58086817.329.300.000
2023-05-31HU00007023032,57996017.216.800.000
2023-05-30HU00007023032,57912817.181.900.000
2023-05-26HU00007023032,57547317.172.100.000
2023-05-25HU00007023032,57415317.159.200.000
2023-05-24HU00007023032,57160217.030.600.000
2023-05-23HU00007023032,56751216.926.300.000
2023-05-22HU00007023032,56585016.907.300.000
2023-05-19HU00007023032,56270816.871.300.000
2023-05-18HU00007023032,56171916.662.100.000
2023-05-17HU00007023032,56034316.633.500.000
2023-05-16HU00007023032,55804016.584.600.000
2023-05-15HU00007023032,55646416.559.100.000
2023-05-12HU00007023032,55313316.504.400.000
2023-05-11HU00007023032,55192516.399.000.000
2023-05-10HU00007023032,55121216.291.500.000
2023-05-09HU00007023032,55057616.250.600.000
2023-05-08HU00007023032,54956916.325.700.000
2023-05-05HU00007023032,54683416.266.700.000
2023-05-04HU00007023032,54617016.221.500.000
2023-05-03HU00007023032,54522916.266.400.000
2023-05-02HU00007023032,54452516.141.000.000
2023-04-28HU00007023032,54124016.103.600.000
2023-04-27HU00007023032,54016316.023.200.000
2023-04-26HU00007023032,53941215.972.900.000
2023-04-25HU00007023032,53837415.921.800.000
2023-04-24HU00007023032,53624115.755.000.000
2023-04-21HU00007023032,53227315.596.000.000
2023-04-20HU00007023032,53111015.563.500.000
2023-04-19HU00007023032,52972415.541.600.000
2023-04-18HU00007023032,52760015.493.900.000
2023-04-17HU00007023032,52706715.482.300.000
2023-04-14HU00007023032,52422915.463.100.000
2023-04-13HU00007023032,52340615.286.700.000
2023-04-12HU00007023032,52253815.222.200.000
2023-04-11HU00007023032,52237115.054.100.000
2023-04-06HU00007023032,51779215.057.100.000
2023-04-05HU00007023032,51620714.905.500.000
2023-04-04HU00007023032,51516914.859.900.000
2023-04-03HU00007023032,51389414.837.700.000
2023-03-31HU00007023032,51106614.806.700.000
2023-03-30HU00007023032,51079914.812.600.000
2023-03-29HU00007023032,51020714.798.300.000
2023-03-28HU00007023032,50967014.740.000.000
2023-03-27HU00007023032,50878514.677.800.000
2023-03-24HU00007023032,50628914.610.100.000
2023-03-23HU00007023032,50503614.521.300.000
2023-03-22HU00007023032,50303714.414.300.000
2023-03-21HU00007023032,50199014.274.600.000
2023-03-20HU00007023032,50113114.215.300.000
2023-03-17HU00007023032,49841214.225.500.000
2023-03-16HU00007023032,49762714.200.200.000
2023-03-14HU00007023032,49668414.163.900.000
2023-03-13HU00007023032,49600414.010.800.000
2023-03-10HU00007023032,49247413.923.000.000
2023-03-09HU00007023032,49155513.905.000.000
2023-03-08HU00007023032,49065113.931.400.000
2023-03-07HU00007023032,49014313.717.600.000
2023-03-06HU00007023032,48911913.687.700.000
2023-03-03HU00007023032,48615013.574.300.000
2023-03-02HU00007023032,48506413.549.000.000
2023-03-01HU00007023032,48402513.557.300.000
2023-02-28HU00007023032,48327513.538.900.000
2023-02-27HU00007023032,48254113.513.000.000
2023-02-24HU00007023032,47955713.544.500.000
2023-02-23HU00007023032,47738413.470.900.000
2023-02-22HU00007023032,47750113.447.100.000
2023-02-21HU00007023032,47622013.306.300.000
2023-02-20HU00007023032,47631613.327.300.000
2023-02-17HU00007023032,47335813.307.800.000
2023-02-16HU00007023032,47328813.315.600.000
2023-02-15HU00007023032,47288213.295.400.000
2023-02-14HU00007023032,47190213.306.600.000
2023-02-13HU00007023032,47031713.337.200.000
2023-02-10HU00007023032,46783713.334.200.000
2023-02-09HU00007023032,46782513.337.600.000
2023-02-08HU00007023032,46720613.192.000.000
2023-02-07HU00007023032,46632213.366.700.000
2023-02-06HU00007023032,46549313.344.900.000
2023-02-03HU00007023032,46293213.337.800.000
2023-02-02HU00007023032,46215913.384.500.000
2023-02-01HU00007023032,46094613.366.600.000
2023-01-31HU00007023032,46040713.357.800.000
2023-01-30HU00007023032,45939613.354.400.000
2023-01-27HU00007023032,45677713.385.100.000
2023-01-26HU00007023032,45571713.374.500.000
2023-01-25HU00007023032,45637313.534.200.000
2023-01-24HU00007023032,45599613.561.900.000
2023-01-23HU00007023032,45527313.534.400.000
2023-01-20HU00007023032,45298913.423.900.000
2023-01-19HU00007023032,45190213.210.200.000
2023-01-18HU00007023032,45105313.196.700.000
2023-01-17HU00007023032,44956513.240.000.000
2023-01-16HU00007023032,44885513.214.900.000
2023-01-13HU00007023032,44629013.224.000.000
2023-01-12HU00007023032,44528313.204.900.000
2023-01-11HU00007023032,44435013.240.800.000
2023-01-10HU00007023032,44364213.198.300.000
2023-01-09HU00007023032,44340813.198.500.000
2023-01-06HU00007023032,44083213.195.200.000
2023-01-05HU00007023032,43985813.187.700.000
2023-01-04HU00007023032,43883613.142.900.000
2023-01-03HU00007023032,43767513.180.600.000
2023-01-02HU00007023032,43806113.186.000.000
2022-12-30HU00007023032,43548913.057.100.000
2022-12-29HU00007023032,43443012.941.100.000
2022-12-28HU00007023032,43498112.973.100.000
2022-12-27HU00007023032,43308612.982.800.000
2022-12-23HU00007023032,42988812.936.900.000
2022-12-22HU00007023032,42901112.861.300.000
2022-12-21HU00007023032,42773212.824.400.000
2022-12-20HU00007023032,42677512.726.600.000
2022-12-19HU00007023032,42608512.731.200.000
2022-12-16HU00007023032,42389712.841.500.000
2022-12-15HU00007023032,42351612.796.000.000
2022-12-14HU00007023032,42270212.755.400.000
2022-12-13HU00007023032,42153812.685.600.000
2022-12-12HU00007023032,41946612.637.400.000
2022-12-09HU00007023032,41736312.578.100.000
2022-12-08HU00007023032,41704212.527.300.000
2022-12-07HU00007023032,41695212.589.500.000
2022-12-06HU00007023032,41611912.446.400.000
2022-12-05HU00007023032,41595812.420.000.000
2022-12-02HU00007023032,41413912.513.300.000
2022-12-01HU00007023032,41330512.459.500.000
2022-11-30HU00007023032,41289812.405.600.000
2022-11-29HU00007023032,41199112.457.400.000
2022-11-28HU00007023032,41135012.439.600.000
2022-11-25HU00007023032,40894012.400.200.000
2022-11-24HU00007023032,40775212.395.300.000
2022-11-23HU00007023032,40714312.335.400.000
2022-11-22HU00007023032,40603612.327.600.000
2022-11-21HU00007023032,40395612.300.700.000
2022-11-18HU00007023032,40067811.845.000.000
2022-11-17HU00007023032,39959611.804.200.000
2022-11-16HU00007023032,39890011.829.200.000
2022-11-15HU00007023032,39782711.773.700.000
2022-11-14HU00007023032,39716611.945.100.000
2022-11-11HU00007023032,39473411.316.000.000
2022-11-10HU00007023032,39367011.246.300.000
2022-11-09HU00007023032,39258811.215.600.000
2022-11-08HU00007023032,39160111.210.400.000
2022-11-07HU00007023032,39064311.232.900.000
2022-11-04HU00007023032,38797511.177.300.000
2022-11-03HU00007023032,38689910.733.800.000
2022-11-02HU00007023032,38614410.683.200.000
2022-10-28HU00007023032,38019110.678.000.000
2022-10-27HU00007023032,37931410.630.400.000
2022-10-26HU00007023032,37830210.619.400.000
2022-10-25HU00007023032,37761110.696.000.000
2022-10-24HU00007023032,37631910.628.000.000
2022-10-21HU00007023032,37497210.575.500.000
2022-10-20HU00007023032,37408010.529.400.000
2022-10-19HU00007023032,37324710.422.200.000
2022-10-18HU00007023032,37236210.228.500.000
2022-10-17HU00007023032,37144510.235.700.000
2022-10-14HU00007023032,36937210.308.100.000
2022-10-13HU00007023032,36862610.230.200.000
2022-10-12HU00007023032,36828710.165.500.000
2022-10-11HU00007023032,36758610.096.000.000
2022-10-10HU00007023032,3668599.973.810.000
2022-10-07HU00007023032,3646309.835.700.000
2022-10-06HU00007023032,3638949.537.190.000
2022-10-05HU00007023032,3634599.490.910.000
2022-10-04HU00007023032,3628739.381.270.000
2022-10-03HU00007023032,3620039.344.600.000
2022-09-30HU00007023032,3597479.328.650.000
2022-09-29HU00007023032,3598869.207.660.000
2022-09-28HU00007023032,3593469.012.500.000
2022-09-27HU00007023032,3593528.997.490.000
2022-09-26HU00007023032,3577858.987.470.000
2022-09-23HU00007023032,3556638.907.270.000
2022-09-22HU00007023032,3545288.860.170.000
2022-09-21HU00007023032,3539118.831.030.000
2022-09-20HU00007023032,3532838.780.200.000
2022-09-19HU00007023032,3540508.762.360.000
2022-09-16HU00007023032,3515838.710.120.000
2022-09-15HU00007023032,3505818.710.210.000
2022-09-14HU00007023032,3499968.864.900.000
2022-09-13HU00007023032,3498258.844.790.000
2022-09-12HU00007023032,3491368.833.470.000
2022-09-09HU00007023032,3462208.805.890.000
2022-09-08HU00007023032,3485468.808.910.000
2022-09-07HU00007023032,3502798.787.330.000
2022-09-06HU00007023032,3494268.765.760.000
2022-09-05HU00007023032,3498668.840.860.000
2022-09-02HU00007023032,3481368.825.280.000
2022-09-01HU00007023032,3475128.783.650.000
2022-08-31HU00007023032,3470208.726.510.000
2022-08-30HU00007023032,3460538.537.970.000
2022-08-29HU00007023032,3457278.406.840.000
2022-08-26HU00007023032,3443758.355.350.000
2022-08-25HU00007023032,3438048.366.230.000
2022-08-24HU00007023032,3428078.361.260.000
2022-08-23HU00007023032,3417888.285.740.000
2022-08-22HU00007023032,3412618.263.700.000
2022-08-19HU00007023032,3396007.906.430.000
2022-08-18HU00007023032,3389817.700.680.000
2022-08-17HU00007023032,3382807.532.840.000
2022-08-16HU00007023032,3375837.494.880.000
2022-08-15HU00007023032,3371377.479.020.000
2022-08-12HU00007023032,3353637.481.300.000
2022-08-11HU00007023032,3347337.428.200.000
2022-08-10HU00007023032,3335997.354.320.000
2022-08-09HU00007023032,3330517.348.600.000
2022-08-08HU00007023032,3325207.327.840.000
2022-08-05HU00007023032,3308607.306.290.000
2022-08-04HU00007023032,3300837.356.080.000
2022-08-03HU00007023032,3296317.345.770.000
2022-08-02HU00007023032,3290957.309.090.000
2022-08-01HU00007023032,3285337.109.450.000
2022-07-29HU00007023032,3265687.108.520.000
2022-07-28HU00007023032,3258437.117.650.000
2022-07-27HU00007023032,3254607.125.940.000
2022-07-26HU00007023032,3257807.115.750.000
2022-07-25HU00007023032,3254057.309.500.000
2022-07-22HU00007023032,3238597.271.370.000
2022-07-21HU00007023032,3231457.232.420.000
2022-07-20HU00007023032,3226687.209.570.000
2022-07-19HU00007023032,3221177.157.430.000
2022-07-18HU00007023032,3233577.140.550.000
2022-07-15HU00007023032,3219217.109.890.000
2022-07-14HU00007023032,3216587.080.480.000
2022-07-13HU00007023032,3212587.076.920.000
2022-07-12HU00007023032,3183827.062.840.000
2022-07-11HU00007023032,3177866.818.380.000
2022-07-08HU00007023032,3165636.812.530.000
2022-07-07HU00007023032,3159496.852.370.000
2022-07-06HU00007023032,3169866.848.310.000
2022-07-05HU00007023032,3172836.847.190.000
2022-07-04HU00007023032,3166246.856.720.000
2022-07-01HU00007023032,3153686.861.440.000
2022-06-30HU00007023032,3149076.866.510.000
2022-06-29HU00007023032,3142476.857.580.000
2022-06-28HU00007023032,3140156.887.450.000
2022-06-27HU00007023032,3134976.835.880.000
2022-06-24HU00007023032,3126486.837.430.000
2022-06-23HU00007023032,3121116.820.180.000
2022-06-22HU00007023032,3117576.791.440.000
2022-06-21HU00007023032,3109196.781.240.000
2022-06-20HU00007023032,3101036.779.040.000
2022-06-17HU00007023032,3089546.772.700.000
2022-06-16HU00007023032,3089436.769.510.000
2022-06-15HU00007023032,3091486.743.020.000
2022-06-14HU00007023032,3089376.718.080.000
2022-06-13HU00007023032,3085246.696.850.000
2022-06-10HU00007023032,3077066.720.260.000
2022-06-09HU00007023032,3073966.728.520.000
2022-06-08HU00007023032,3071056.764.410.000
2022-06-07HU00007023032,3067546.753.860.000
2022-06-03HU00007023032,3052126.724.640.000
2022-06-02HU00007023032,3048566.737.310.000
2022-06-01HU00007023032,3044776.724.040.000
2022-05-31HU00007023032,3041866.733.760.000
2022-05-30HU00007023032,3038546.741.220.000
2022-05-27HU00007023032,3027696.737.430.000
2022-05-26HU00007023032,3023876.730.010.000
2022-05-25HU00007023032,3024326.731.660.000
2022-05-24HU00007023032,3020036.692.100.000
2022-05-23HU00007023032,3018346.691.460.000
2022-05-20HU00007023032,3007596.637.860.000
2022-05-19HU00007023032,3003026.509.000.000
2022-05-18HU00007023032,2999576.455.960.000
2022-05-17HU00007023032,2995606.313.450.000
2022-05-16HU00007023032,2994316.301.960.000
2022-05-13HU00007023032,2984156.280.550.000
2022-05-12HU00007023032,2981046.280.620.000
2022-05-11HU00007023032,2979476.282.770.000
2022-05-10HU00007023032,2977926.281.470.000
2022-05-09HU00007023032,2979356.277.240.000
2022-05-06HU00007023032,2970666.262.620.000
2022-05-05HU00007023032,2965156.297.960.000
2022-05-04HU00007023032,2961306.335.540.000
2022-05-03HU00007023032,2957236.327.090.000
2022-05-02HU00007023032,2955266.328.460.000
2022-04-29HU00007023032,2944906.357.840.000
2022-04-28HU00007023032,2941676.342.060.000
2022-04-27HU00007023032,2938666.326.620.000
2022-04-26HU00007023032,2937906.271.960.000
2022-04-25HU00007023032,2935026.275.370.000
2022-04-22HU00007023032,2925446.280.750.000
2022-04-21HU00007023032,2922146.279.750.000
2022-04-20HU00007023032,2920066.294.830.000
2022-04-19HU00007023032,2916336.277.180.000
2022-04-14HU00007023032,2900266.232.540.000
2022-04-13HU00007023032,2896566.219.420.000
2022-04-12HU00007023032,2892046.219.810.000
2022-04-11HU00007023032,2888116.207.520.000
2022-04-08HU00007023032,2878056.198.430.000
2022-04-07HU00007023032,2875156.217.390.000
2022-04-06HU00007023032,2872036.207.110.000
2022-04-05HU00007023032,2870926.227.120.000
2022-04-04HU00007023032,2868636.213.980.000
2022-04-01HU00007023032,2859466.183.490.000
2022-03-31HU00007023032,2854076.194.850.000
2022-03-30HU00007023032,2850106.211.070.000
2022-03-29HU00007023032,2845506.220.630.000
2022-03-28HU00007023032,2845026.254.210.000
2022-03-25HU00007023032,2834696.240.350.000
2022-03-24HU00007023032,2831436.231.860.000
2022-03-23HU00007023032,2831456.243.200.000
2022-03-22HU00007023032,2826696.255.700.000
2022-03-21HU00007023032,2829476.256.470.000
2022-03-18HU00007023032,2820476.251.060.000
2022-03-17HU00007023032,2818286.246.900.000
2022-03-16HU00007023032,2814546.253.640.000
2022-03-11HU00007023032,2798086.252.720.000
2022-03-10HU00007023032,2797006.248.610.000
2022-03-09HU00007023032,2794156.244.880.000
2022-03-08HU00007023032,2794146.246.840.000
2022-03-07HU00007023032,2795646.350.110.000
2022-03-04HU00007023032,2790756.324.680.000
2022-03-03HU00007023032,2787066.306.460.000
2022-03-02HU00007023032,2788766.223.510.000
2022-03-01HU00007023032,2793576.206.520.000
2022-02-28HU00007023032,2791606.255.890.000
2022-02-25HU00007023032,2786716.260.160.000
2022-02-24HU00007023032,2787236.234.810.000
2022-02-23HU00007023032,2793496.238.190.000
2022-02-22HU00007023032,2791276.200.770.000
2022-02-21HU00007023032,2789266.145.510.000
2022-02-18HU00007023032,2782916.156.360.000
2022-02-17HU00007023032,2780876.158.110.000
2022-02-16HU00007023032,2779346.160.950.000
2022-02-15HU00007023032,2777696.132.620.000
2022-02-14HU00007023032,2777446.102.660.000
2022-02-11HU00007023032,2771666.110.500.000
2022-02-10HU00007023032,2776746.124.710.000
2022-02-09HU00007023032,2776316.119.480.000
2022-02-08HU00007023032,2774416.117.910.000
2022-02-07HU00007023032,2772006.157.630.000
2022-02-04HU00007023032,2765746.164.270.000
2022-02-03HU00007023032,2762356.189.390.000
2022-02-02HU00007023032,2766606.205.680.000
2022-02-01HU00007023032,2771456.214.730.000
2022-01-31HU00007023032,2770136.239.750.000
2022-01-28HU00007023032,2764146.235.270.000
2022-01-27HU00007023032,2762646.177.080.000
2022-01-26HU00007023032,2770356.159.710.000
2022-01-25HU00007023032,2770456.141.440.000
2022-01-24HU00007023032,2770736.124.340.000
2022-01-21HU00007023032,2765626.145.350.000
2022-01-20HU00007023032,2766466.150.160.000
2022-01-19HU00007023032,2764876.153.410.000
2022-01-18HU00007023032,2766596.183.860.000
2022-01-17HU00007023032,2765576.155.450.000
2022-01-14HU00007023032,2760716.145.820.000
2022-01-13HU00007023032,2758886.222.200.000
2022-01-12HU00007023032,2756896.303.230.000
2022-01-11HU00007023032,2752916.312.310.000
2022-01-10HU00007023032,2752296.317.220.000
2022-01-07HU00007023032,2747616.322.290.000
2022-01-06HU00007023032,2746906.380.630.000
2022-01-05HU00007023032,2749366.428.620.000
2022-01-04HU00007023032,2747886.445.310.000
2022-01-03HU00007023032,2761306.512.940.000
2021-12-31HU00007023032,2756666.508.100.000
2021-12-30HU00007023032,2755466.505.970.000
2021-12-29HU00007023032,2758076.455.990.000
2021-12-28HU00007023032,2748446.372.180.000
2021-12-27HU00007023032,2747256.382.500.000
2021-12-23HU00007023032,2744846.370.140.000
2021-12-22HU00007023032,2744926.358.620.000
2021-12-21HU00007023032,2741786.344.250.000
2021-12-20HU00007023032,2738936.328.400.000
2021-12-17HU00007023032,2728666.296.090.000
2021-12-16HU00007023032,2726826.258.800.000
2021-12-15HU00007023032,2724576.246.070.000
2021-12-14HU00007023032,2725956.252.120.000
2021-12-13HU00007023032,2722906.235.000.000
2021-12-10HU00007023032,2718116.236.820.000
2021-12-09HU00007023032,2716586.241.200.000
2021-12-08HU00007023032,2715106.266.610.000
2021-12-07HU00007023032,2714246.323.210.000
2021-12-06HU00007023032,2715646.301.990.000
2021-12-03HU00007023032,2705166.295.520.000
2021-12-02HU00007023032,2703296.290.750.000
2021-12-01HU00007023032,2702776.250.450.000
2021-11-30HU00007023032,2703556.215.030.000
2021-11-29HU00007023032,2704176.036.380.000
2021-11-26HU00007023032,2700405.816.500.000
2021-11-25HU00007023032,2698645.810.190.000
2021-11-24HU00007023032,2699665.820.500.000
2021-11-23HU00007023032,2698065.836.970.000
2021-11-22HU00007023032,2701835.891.240.000
2021-11-19HU00007023032,2701926.039.680.000
2021-11-18HU00007023032,2701736.040.520.000
2021-11-17HU00007023032,2705396.078.780.000
2021-11-16HU00007023032,2707276.174.580.000
2021-11-15HU00007023032,2709226.175.630.000
2021-11-12HU00007023032,2714906.207.750.000
2021-11-11HU00007023032,2713926.326.710.000
2021-11-10HU00007023032,2732276.329.290.000
2021-11-09HU00007023032,2740356.333.300.000
2021-11-08HU00007023032,2741116.393.790.000
2021-11-05HU00007023032,2739386.405.680.000
2021-11-04HU00007023032,2744176.417.390.000
2021-11-03HU00007023032,2743866.421.490.000
2021-11-02HU00007023032,2744186.425.000.000
2021-10-29HU00007023032,2744026.444.410.000
2021-10-28HU00007023032,2743376.474.490.000
2021-10-27HU00007023032,2745816.500.220.000
2021-10-26HU00007023032,2744466.484.340.000
2021-10-25HU00007023032,2747886.495.040.000
2021-10-22HU00007023032,2747056.481.700.000
2021-10-21HU00007023032,2746756.454.750.000
2021-10-20HU00007023032,2746256.226.500.000
2021-10-19HU00007023032,2745666.028.980.000
2021-10-18HU00007023032,2745225.987.120.000
2021-10-15HU00007023032,2744025.996.430.000
2021-10-14HU00007023032,2743625.999.730.000
2021-10-13HU00007023032,2742795.974.450.000
2021-10-12HU00007023032,2741895.971.020.000
2021-10-11HU00007023032,2741405.969.180.000
2021-10-08HU00007023032,2740775.975.700.000
2021-10-07HU00007023032,2740056.032.470.000
2021-10-06HU00007023032,2739486.005.760.000
2021-10-05HU00007023032,2739236.008.370.000
2021-10-04HU00007023032,2738096.027.590.000
2021-10-01HU00007023032,2737626.027.950.000
2021-09-30HU00007023032,2737836.011.490.000
2021-09-29HU00007023032,2737345.918.100.000
2021-09-28HU00007023032,2736755.922.340.000
2021-09-27HU00007023032,2735535.834.820.000
2021-09-24HU00007023032,2734315.830.700.000
2021-09-23HU00007023032,2733995.843.850.000
2021-09-22HU00007023032,2733635.968.420.000
2021-09-21HU00007023032,2733215.945.130.000
2021-09-20HU00007023032,2733215.902.140.000
2021-09-17HU00007023032,2732475.901.940.000
2021-09-16HU00007023032,2732145.902.660.000
2021-09-15HU00007023032,2731745.881.960.000
2021-09-14HU00007023032,2731155.872.540.000
2021-09-13HU00007023032,2730965.871.170.000
2021-09-10HU00007023032,2729615.875.720.000
2021-09-09HU00007023032,2729065.802.300.000
2021-09-08HU00007023032,2728575.755.370.000
2021-09-07HU00007023032,2728855.767.680.000
2021-09-06HU00007023032,2728365.768.300.000
2021-09-03HU00007023032,2727025.782.390.000
2021-09-02HU00007023032,2727496.421.760.000
2021-09-01HU00007023032,2730016.826.780.000
2021-08-31HU00007023032,2731636.271.930.000
2021-08-30HU00007023032,2732846.272.570.000
2021-08-27HU00007023032,2732416.274.400.000
2021-08-26HU00007023032,2732886.270.100.000
2021-08-25HU00007023032,2733086.314.820.000
2021-08-24HU00007023032,2733526.315.720.000
2021-08-23HU00007023032,2733886.302.800.000
2021-08-19HU00007023032,2733006.312.510.000
2021-08-18HU00007023032,2733366.268.740.000
2021-08-17HU00007023032,2733346.271.870.000
2021-08-16HU00007023032,2735006.261.470.000
2021-08-13HU00007023032,2734076.255.900.000
2021-08-12HU00007023032,2734196.270.100.000
2021-08-11HU00007023032,2733366.297.040.000
2021-08-10HU00007023032,2734726.297.010.000
2021-08-09HU00007023032,2734426.346.240.000
2021-08-06HU00007023032,2733856.399.130.000
2021-08-05HU00007023032,2734276.424.090.000
2021-08-04HU00007023032,2732816.328.350.000
2021-08-03HU00007023032,2732936.066.950.000
2021-08-02HU00007023032,2733196.158.140.000
2021-07-30HU00007023032,2733046.179.760.000
2021-07-29HU00007023032,2733206.161.060.000
2021-07-28HU00007023032,2733116.159.350.000
2021-07-27HU00007023032,2733846.154.420.000
2021-07-26HU00007023032,2733666.150.460.000
2021-07-23HU00007023032,2734046.075.020.000
2021-07-22HU00007023032,2734006.077.890.000
2021-07-21HU00007023032,2733946.065.770.000
2021-07-20HU00007023032,2733906.043.000.000
2021-07-19HU00007023032,2735995.978.470.000
2021-07-16HU00007023032,2736196.029.320.000
2021-07-15HU00007023032,2736346.022.830.000
2021-07-14HU00007023032,2736096.011.050.000
2021-07-13HU00007023032,2736296.009.410.000
2021-07-12HU00007023032,2736366.013.700.000
2021-07-09HU00007023032,2736346.014.230.000
2021-07-08HU00007023032,2735866.090.710.000
2021-07-07HU00007023032,2736356.143.370.000
2021-07-06HU00007023032,2736286.171.520.000
2021-07-05HU00007023032,2736616.178.010.000
2021-07-02HU00007023032,2736756.198.150.000
2021-07-01HU00007023032,2736826.249.570.000
2021-06-30HU00007023032,2737146.239.160.000
2021-06-29HU00007023032,2736886.266.140.000
2021-06-28HU00007023032,2732786.296.970.000
2021-06-25HU00007023032,2733026.265.190.000
2021-06-24HU00007023032,2733296.311.540.000
2021-06-23HU00007023032,2733216.303.090.000
2021-06-22HU00007023032,2733986.024.540.000
2021-06-21HU00007023032,2734475.891.700.000
2021-06-18HU00007023032,2734455.898.490.000
2021-06-17HU00007023032,2734435.901.280.000
2021-06-16HU00007023032,2734795.914.240.000
2021-06-15HU00007023032,2734865.906.170.000
2021-06-14HU00007023032,2734925.923.040.000
2021-06-11HU00007023032,2735785.923.270.000
2021-06-10HU00007023032,2735475.923.640.000
2021-06-09HU00007023032,2735465.924.810.000
2021-06-08HU00007023032,2735505.939.210.000
2021-06-07HU00007023032,2735125.997.730.000
2021-06-04HU00007023032,2735186.005.250.000
2021-06-03HU00007023032,2734966.649.020.000
2021-06-02HU00007023032,2735116.674.440.000
2021-06-01HU00007023032,2734876.682.930.000
2021-05-31HU00007023032,2735316.730.660.000
2021-05-28HU00007023032,2735346.734.860.000
2021-05-27HU00007023032,2735486.733.600.000
2021-05-26HU00007023032,2735516.733.610.000
2021-05-25HU00007023032,2735656.735.650.000
2021-05-21HU00007023032,2734546.764.780.000
2021-05-20HU00007023032,2734496.755.630.000
2021-05-19HU00007023032,2735166.735.800.000
2021-05-18HU00007023032,2734846.744.160.000
2021-05-17HU00007023032,2735286.744.070.000
2021-05-14HU00007023032,2741766.737.220.000
2021-05-13HU00007023032,2741626.721.880.000
2021-05-12HU00007023032,2741886.773.470.000
2021-05-11HU00007023032,2741946.748.260.000
2021-05-10HU00007023032,2742116.759.270.000
2021-05-07HU00007023032,2741856.763.310.000
2021-05-06HU00007023032,2741926.811.770.000
2021-05-05HU00007023032,2741956.813.850.000
2021-05-04HU00007023032,2741906.802.870.000
2021-05-03HU00007023032,2742006.807.390.000
2021-04-30HU00007023032,2742286.852.720.000
2021-04-29HU00007023032,2740426.781.920.000
2021-04-28HU00007023032,2740446.756.830.000
2021-04-27HU00007023032,2739956.755.710.000
2021-04-26HU00007023032,2739766.760.280.000
2021-04-23HU00007023032,2739726.735.030.000
2021-04-22HU00007023032,2737186.739.370.000
2021-04-21HU00007023032,2737026.747.880.000
2021-04-20HU00007023032,2737086.752.150.000
2021-04-19HU00007023032,2736876.745.250.000
2021-04-16HU00007023032,2736916.815.740.000
2021-04-15HU00007023032,2736946.830.010.000
2021-04-14HU00007023032,2736936.851.400.000
2021-04-13HU00007023032,2736867.071.170.000
2021-04-12HU00007023032,2736937.090.640.000
2021-04-09HU00007023032,2736767.158.790.000
2021-04-08HU00007023032,2737097.155.750.000
2021-04-07HU00007023032,2737267.145.920.000
2021-04-06HU00007023032,2735717.168.540.000
2021-04-01HU00007023032,2735787.173.100.000
2021-03-31HU00007023032,2735737.151.940.000
2021-03-30HU00007023032,2735937.164.990.000
2021-03-29HU00007023032,2736117.163.950.000
2021-03-26HU00007023032,2736687.177.280.000
2021-03-25HU00007023032,2736417.181.740.000
2021-03-24HU00007023032,2736287.256.730.000
2021-03-23HU00007023032,2736437.215.920.000
2021-03-22HU00007023032,2736317.212.790.000
2021-03-19HU00007023032,2736317.204.110.000
2021-03-18HU00007023032,2736357.228.810.000
2021-03-17HU00007023032,2736867.230.150.000
2021-03-16HU00007023032,2736357.217.370.000
2021-03-12HU00007023032,2736577.214.740.000
2021-03-11HU00007023032,2735967.231.620.000
2021-03-10HU00007023032,2736586.999.890.000
2021-03-09HU00007023032,2736367.002.670.000
2021-03-08HU00007023032,2736457.011.650.000
2021-03-05HU00007023032,2737617.110.290.000
2021-03-04HU00007023032,2737977.099.570.000
2021-03-03HU00007023032,2737957.102.900.000
2021-03-02HU00007023032,2738617.122.330.000
2021-03-01HU00007023032,2738907.135.720.000
2021-02-26HU00007023032,2737047.174.850.000
2021-02-25HU00007023032,2738237.200.080.000
2021-02-24HU00007023032,2740017.188.740.000
2021-02-23HU00007023032,2741947.195.290.000
2021-02-22HU00007023032,2742327.221.280.000
2021-02-19HU00007023032,2746227.215.450.000
2021-02-18HU00007023032,2745057.197.860.000
2021-02-17HU00007023032,2745077.208.950.000
2021-02-16HU00007023032,2745817.216.550.000
2021-02-15HU00007023032,2747257.220.500.000
2021-02-12HU00007023032,2748377.218.060.000
2021-02-11HU00007023032,2748717.209.160.000
2021-02-10HU00007023032,2750237.215.870.000
2021-02-09HU00007023032,2750497.212.680.000
2021-02-08HU00007023032,2750237.215.120.000
2021-02-05HU00007023032,2751017.273.490.000
2021-02-04HU00007023032,2751177.284.000.000
2021-02-03HU00007023032,2751297.281.420.000
2021-02-02HU00007023032,2750537.298.870.000
2021-02-01HU00007023032,2750947.474.000.000
2021-01-29HU00007023032,2751807.463.920.000
2021-01-28HU00007023032,2752107.281.670.000
2021-01-27HU00007023032,2752137.281.120.000
2021-01-26HU00007023032,2752837.277.790.000
2021-01-25HU00007023032,2752767.212.130.000
2021-01-22HU00007023032,2753147.254.810.000
2021-01-21HU00007023032,2754257.294.020.000
2021-01-20HU00007023032,2754377.788.490.000
2021-01-19HU00007023032,2755807.794.530.000
2021-01-18HU00007023032,2756867.804.460.000
2021-01-15HU00007023032,2757827.817.100.000
2021-01-14HU00007023032,2758007.813.130.000
2021-01-13HU00007023032,2758177.822.420.000
2021-01-12HU00007023032,2758277.878.950.000
2021-01-11HU00007023032,2758497.904.630.000
2021-01-08HU00007023032,2759067.922.450.000
2021-01-07HU00007023032,2759358.247.500.000
2021-01-06HU00007023032,2759498.277.650.000
2021-01-05HU00007023032,2760158.328.460.000
2021-01-04HU00007023032,2760328.370.550.000
2020-12-31HU00007023032,2761788.338.500.000
2020-12-30HU00007023032,2762038.298.600.000
2020-12-29HU00007023032,2762788.294.080.000
2020-12-28HU00007023032,2762968.281.270.000
2020-12-23HU00007023032,2762858.198.530.000
2020-12-22HU00007023032,2762647.488.710.000
2020-12-21HU00007023032,2762257.406.800.000
2020-12-18HU00007023032,2762867.342.550.000
2020-12-17HU00007023032,2763137.264.330.000
2020-12-16HU00007023032,2762487.323.160.000
2020-12-15HU00007023032,2762547.329.460.000
2020-12-14HU00007023032,2762067.343.990.000
2020-12-11HU00007023032,2762347.352.260.000
2020-12-10HU00007023032,2762487.379.440.000
2020-12-09HU00007023032,2762827.370.770.000
2020-12-08HU00007023032,2763017.400.290.000
2020-12-07HU00007023032,2763267.453.590.000
2020-12-04HU00007023032,2763797.458.440.000
2020-12-03HU00007023032,2763937.446.140.000
2020-12-02HU00007023032,2764197.467.560.000
2020-12-01HU00007023032,2764217.466.790.000
2020-11-30HU00007023032,2764207.457.710.000
2020-11-27HU00007023032,2764617.489.620.000
2020-11-26HU00007023032,2764697.450.820.000
2020-11-25HU00007023032,2764697.368.520.000
2020-11-24HU00007023032,2764197.450.460.000
2020-11-23HU00007023032,2762387.527.350.000
2020-11-20HU00007023032,2762937.535.520.000
2020-11-19HU00007023032,2763937.517.320.000
2020-11-18HU00007023032,2764357.578.290.000
2020-11-17HU00007023032,2763817.672.780.000
2020-11-16HU00007023032,2764587.740.800.000
2020-11-13HU00007023032,2764598.049.010.000
2020-11-12HU00007023032,2764848.043.960.000
2020-11-11HU00007023032,2764778.097.040.000
2020-11-10HU00007023032,2765458.163.640.000
2020-11-09HU00007023032,2763598.151.370.000
2020-11-06HU00007023032,2763568.031.870.000
2020-11-05HU00007023032,2763908.046.480.000
2020-11-04HU00007023032,2762038.039.120.000
2020-11-03HU00007023032,2762398.169.260.000
2020-11-02HU00007023032,2761558.107.600.000
2020-10-30HU00007023032,2761388.058.380.000
2020-10-29HU00007023032,2761458.051.040.000
2020-10-28HU00007023032,2761597.841.310.000
2020-10-27HU00007023032,2761517.663.580.000
2020-10-26HU00007023032,2761587.684.640.000
2020-10-22HU00007023032,2762047.591.270.000
2020-10-21HU00007023032,2761737.563.440.000
2020-10-20HU00007023032,2761507.592.440.000
2020-10-19HU00007023032,2761587.589.900.000
2020-10-16HU00007023032,2761807.435.930.000
2020-10-15HU00007023032,2761867.404.570.000
2020-10-14HU00007023032,2762267.404.320.000
2020-10-13HU00007023032,2761897.410.430.000
2020-10-12HU00007023032,2762037.434.910.000
2020-10-09HU00007023032,2761957.417.240.000
2020-10-08HU00007023032,2761877.418.950.000
2020-10-07HU00007023032,2761817.461.480.000
2020-10-06HU00007023032,2761857.468.640.000
2020-10-05HU00007023032,2761417.479.980.000
2020-10-02HU00007023032,2761457.491.230.000
2020-10-01HU00007023032,2760397.494.410.000
2020-09-30HU00007023032,2759867.518.960.000
2020-09-29HU00007023032,2760597.522.400.000
2020-09-28HU00007023032,2760787.522.680.000
2020-09-25HU00007023032,2761437.533.110.000
2020-09-24HU00007023032,2760017.545.970.000
2020-09-23HU00007023032,2763067.539.450.000
2020-09-22HU00007023032,2763837.522.890.000
2020-09-21HU00007023032,2768097.443.790.000
2020-09-18HU00007023032,2769877.427.750.000
2020-09-17HU00007023032,2770197.439.150.000
2020-09-16HU00007023032,2770047.417.090.000
2020-09-15HU00007023032,2771797.406.300.000
2020-09-14HU00007023032,2772487.469.310.000
2020-09-11HU00007023032,2772817.479.040.000
2020-09-10HU00007023032,2772527.485.880.000
2020-09-09HU00007023032,2773167.792.640.000
2020-09-08HU00007023032,2774357.772.710.000
2020-09-07HU00007023032,2774547.915.580.000
2020-09-04HU00007023032,2775137.811.810.000
2020-09-03HU00007023032,2775397.753.090.000
2020-09-02HU00007023032,2775657.422.130.000
2020-09-01HU00007023032,2776087.414.270.000
2020-08-31HU00007023032,2776277.414.660.000
2020-08-28HU00007023032,2776377.400.260.000
2020-08-27HU00007023032,2776487.408.620.000
2020-08-26HU00007023032,2776637.417.180.000
2020-08-25HU00007023032,2776687.411.760.000
2020-08-24HU00007023032,2777027.457.170.000
2020-08-19HU00007023032,2777357.464.690.000
2020-08-18HU00007023032,2777557.461.990.000
2020-08-17HU00007023032,2777717.461.580.000
2020-08-14HU00007023032,2778037.452.000.000
2020-08-13HU00007023032,2778177.413.820.000
2020-08-12HU00007023032,2778377.422.120.000
2020-08-11HU00007023032,2778667.427.340.000
2020-08-10HU00007023032,2779227.467.810.000
2020-08-07HU00007023032,2779107.466.420.000
2020-08-06HU00007023032,2779327.506.230.000
2020-08-05HU00007023032,2779547.511.660.000
2020-08-04HU00007023032,2780807.549.650.000
2020-08-03HU00007023032,2780177.560.470.000
2020-07-31HU00007023032,2781177.566.090.000
2020-07-30HU00007023032,2781197.574.060.000
2020-07-29HU00007023032,2781117.568.980.000
2020-07-28HU00007023032,2780537.630.000.000
2020-07-27HU00007023032,2781967.711.010.000
2020-07-24HU00007023032,2781137.691.440.000
2020-07-23HU00007023032,2781227.769.760.000
2020-07-22HU00007023032,2780737.757.860.000
2020-07-21HU00007023032,2780247.818.700.000
2020-07-20HU00007023032,2779928.169.540.000
2020-07-17HU00007023032,2779478.179.020.000
2020-07-16HU00007023032,2779778.176.600.000
2020-07-15HU00007023032,2780128.165.860.000
2020-07-14HU00007023032,2780788.147.400.000
2020-07-13HU00007023032,2781758.066.480.000
2020-07-10HU00007023032,2786798.062.660.000
2020-07-09HU00007023032,2786718.072.810.000
2020-07-08HU00007023032,2786988.048.800.000
2020-07-07HU00007023032,2787088.117.940.000
2020-07-06HU00007023032,2787078.162.980.000
2020-07-03HU00007023032,2787268.167.820.000
2020-07-02HU00007023032,2787798.177.330.000
2020-07-01HU00007023032,2789237.894.780.000
2020-06-30HU00007023032,2787057.919.360.000
2020-06-29HU00007023032,2785957.920.110.000
2020-06-26HU00007023032,2786667.927.000.000
2020-06-25HU00007023032,2787957.827.520.000
2020-06-24HU00007023032,2789037.843.100.000
2020-06-23HU00007023032,2771217.836.120.000
2020-06-22HU00007023032,2768167.833.380.000
2020-06-19HU00007023032,2761287.807.840.000
2020-06-18HU00007023032,2760017.820.350.000
2020-06-17HU00007023032,2757617.818.050.000
2020-06-16HU00007023032,2756837.802.430.000
2020-06-15HU00007023032,2754727.669.770.000
2020-06-12HU00007023032,2754587.435.240.000
2020-06-11HU00007023032,2753357.476.330.000
2020-06-10HU00007023032,2753407.625.170.000
2020-06-09HU00007023032,2753297.620.770.000
2020-06-08HU00007023032,2753057.630.700.000
2020-06-05HU00007023032,2751907.690.420.000
2020-06-04HU00007023032,2751087.486.750.000
2020-06-03HU00007023032,2749977.475.860.000
2020-06-02HU00007023032,2749547.509.330.000
2020-05-29HU00007023032,2748497.522.200.000
2020-05-28HU00007023032,2744977.537.180.000
2020-05-27HU00007023032,2745037.577.940.000
2020-05-26HU00007023032,2742307.543.180.000
2020-05-25HU00007023032,2741817.551.560.000
2020-05-22HU00007023032,2740557.549.880.000
2020-05-21HU00007023032,2740517.584.410.000
2020-05-20HU00007023032,2740137.568.760.000
2020-05-19HU00007023032,2739987.597.940.000
2020-05-18HU00007023032,2739277.612.760.000
2020-05-15HU00007023032,2737237.599.240.000
2020-05-14HU00007023032,2736917.584.200.000
2020-05-13HU00007023032,2737017.592.510.000
2020-05-12HU00007023032,2736257.592.050.000
2020-05-11HU00007023032,2733747.624.850.000
2020-05-08HU00007023032,2730167.626.570.000
2020-05-07HU00007023032,2726297.622.320.000
2020-05-06HU00007023032,2723457.635.280.000
2020-05-05HU00007023032,2722347.633.710.000
2020-05-04HU00007023032,2719847.653.740.000
2020-04-30HU00007023032,2718497.694.510.000
2020-04-29HU00007023032,2718467.685.920.000
2020-04-28HU00007023032,2717397.696.820.000
2020-04-27HU00007023032,2715647.702.000.000
2020-04-24HU00007023032,2712977.699.090.000
2020-04-23HU00007023032,2709267.672.300.000
2020-04-22HU00007023032,2709847.693.670.000
2020-04-21HU00007023032,2708117.729.300.000
2020-04-20HU00007023032,2706777.725.110.000
2020-04-17HU00007023032,2703357.732.550.000
2020-04-16HU00007023032,2701927.796.220.000
2020-04-15HU00007023032,2699037.823.250.000
2020-04-14HU00007023032,2691647.837.490.000
2020-04-09HU00007023032,2690897.871.590.000
2020-04-08HU00007023032,2679657.879.180.000
2020-04-07HU00007023032,2693657.923.330.000
2020-04-06HU00007023032,2691647.963.190.000
2020-04-03HU00007023032,2692597.937.520.000
2020-04-02HU00007023032,2710897.957.980.000
2020-04-01HU00007023032,2729128.001.020.000
2020-03-31HU00007023032,2735157.985.070.000
2020-03-30HU00007023032,2736017.966.190.000
2020-03-27HU00007023032,2741818.035.730.000
2020-03-26HU00007023032,2739298.054.880.000
2020-03-25HU00007023032,2736278.066.110.000
2020-03-24HU00007023032,2734838.089.950.000
2020-03-23HU00007023032,2736308.019.470.000
2020-03-20HU00007023032,2735707.868.340.000
2020-03-19HU00007023032,2735197.824.220.000
2020-03-18HU00007023032,2737977.724.020.000
2020-03-17HU00007023032,2741137.584.230.000
2020-03-16HU00007023032,2742307.406.020.000
2020-03-13HU00007023032,2748927.376.650.000
2020-03-12HU00007023032,2750137.335.420.000
2020-03-11HU00007023032,2752697.292.110.000
2020-03-10HU00007023032,2753107.299.970.000
2020-03-09HU00007023032,2754337.171.120.000
2020-03-06HU00007023032,2751267.163.410.000
2020-03-05HU00007023032,2752317.189.960.000
2020-03-04HU00007023032,2754957.229.400.000
2020-03-03HU00007023032,2754857.233.770.000
2020-03-02HU00007023032,2754877.197.950.000
2020-02-28HU00007023032,2755057.159.290.000
2020-02-27HU00007023032,2755787.090.850.000
2020-02-26HU00007023032,2756737.041.720.000
2020-02-25HU00007023032,2756966.996.810.000
2020-02-24HU00007023032,2756766.994.390.000
2020-02-21HU00007023032,2756217.011.850.000
2020-02-20HU00007023032,2752396.989.110.000
2020-02-19HU00007023032,2751346.945.650.000
2020-02-18HU00007023032,2745776.971.180.000
2020-02-17HU00007023032,2744156.974.030.000
2020-02-14HU00007023032,2750666.982.690.000
2020-02-13HU00007023032,2754576.973.910.000
2020-02-12HU00007023032,2757666.988.360.000
2020-02-11HU00007023032,2757687.013.580.000
2020-02-10HU00007023032,2757627.107.900.000
2020-02-07HU00007023032,2758337.132.570.000
2020-02-06HU00007023032,2758597.152.880.000
2020-02-05HU00007023032,2759317.166.750.000
2020-02-04HU00007023032,2759947.194.310.000
2020-02-03HU00007023032,2761577.216.140.000
2020-01-31HU00007023032,2762217.220.010.000
2020-01-30HU00007023032,2762507.241.540.000
2020-01-29HU00007023032,2762897.240.140.000
2020-01-28HU00007023032,2762777.325.530.000
2020-01-27HU00007023032,2762457.285.120.000
2020-01-24HU00007023032,2761827.289.610.000
2020-01-23HU00007023032,2761197.305.690.000
2020-01-22HU00007023032,2761807.287.490.000
2020-01-21HU00007023032,2761477.356.210.000
2020-01-20HU00007023032,2761697.358.930.000
2020-01-17HU00007023032,2761117.359.530.000
2020-01-16HU00007023032,2760947.194.530.000
2020-01-15HU00007023032,2761077.197.160.000
2020-01-14HU00007023032,2760597.149.220.000
2020-01-13HU00007023032,2757947.158.660.000
2020-01-10HU00007023032,2757627.195.130.000
2020-01-09HU00007023032,2757176.621.100.000
2020-01-08HU00007023032,2757526.698.540.000
2020-01-07HU00007023032,2755357.295.210.000
2020-01-06HU00007023032,2755147.309.030.000
2020-01-03HU00007023032,2755157.310.830.000
2020-01-02HU00007023032,2762387.333.660.000
2019-12-31HU00007023032,2767577.335.330.000
2019-12-30HU00007023032,2768727.329.700.000
2019-12-23HU00007023032,2771117.369.750.000
2019-12-20HU00007023032,2767217.351.190.000
2019-12-19HU00007023032,2767657.307.430.000
2019-12-18HU00007023032,2772527.234.310.000
2019-12-17HU00007023032,2772647.239.430.000
2019-12-16HU00007023032,2772807.239.580.000
2019-12-13HU00007023032,2773507.244.680.000
2019-12-12HU00007023032,2773597.256.410.000
2019-12-11HU00007023032,2774367.263.930.000
2019-12-10HU00007023032,2774697.270.440.000
2019-12-09HU00007023032,2774957.315.420.000
2019-12-06HU00007023032,2775677.338.140.000
2019-12-05HU00007023032,2775897.368.170.000
2019-12-04HU00007023032,2776137.415.660.000
2019-12-03HU00007023032,2776667.418.920.000
2019-12-02HU00007023032,2776867.353.260.000
2019-11-29HU00007023032,2777657.354.500.000
2019-11-28HU00007023032,2777886.944.670.000
2019-11-27HU00007023032,2778216.938.710.000
2019-11-26HU00007023032,2778436.942.040.000
2019-11-25HU00007023032,2778556.966.580.000
2019-11-22HU00007023032,2779346.938.300.000
2019-11-21HU00007023032,2779566.941.710.000
2019-11-20HU00007023032,2779976.943.900.000
2019-11-19HU00007023032,2780646.938.300.000
2019-11-18HU00007023032,2780926.993.250.000
2019-11-15HU00007023032,2781717.027.140.000
2019-11-14HU00007023032,2782517.026.550.000
2019-11-13HU00007023032,2782486.995.670.000
2019-11-12HU00007023032,2783076.927.880.000
2019-11-11HU00007023032,2780896.880.050.000
2019-11-08HU00007023032,2781516.873.300.000
2019-11-07HU00007023032,2781726.928.400.000
2019-11-06HU00007023032,2781906.928.010.000
2019-11-05HU00007023032,2782137.020.320.000
2019-11-04HU00007023032,2782337.034.910.000
2019-10-31HU00007023032,2783077.036.890.000
2019-10-30HU00007023032,2783317.053.950.000
2019-10-29HU00007023032,2784107.047.220.000
2019-10-28HU00007023032,2784317.067.260.000
2019-10-25HU00007023032,2784947.063.240.000
2019-10-24HU00007023032,2785157.063.380.000
2019-10-22HU00007023032,2785717.069.320.000
2019-10-21HU00007023032,2785787.111.410.000
2019-10-18HU00007023032,2786567.129.200.000
2019-10-17HU00007023032,2786747.122.940.000
2019-10-16HU00007023032,2787147.154.970.000
2019-10-15HU00007023032,2787357.160.040.000
2019-10-14HU00007023032,2787567.183.390.000
2019-10-11HU00007023032,2788177.186.650.000
2019-10-10HU00007023032,2788487.209.270.000
2019-10-09HU00007023032,2788657.210.240.000
2019-10-08HU00007023032,2788867.223.240.000
2019-10-07HU00007023032,2789077.304.750.000
2019-10-04HU00007023032,2789697.306.860.000
2019-10-03HU00007023032,2789637.344.160.000
2019-10-02HU00007023032,2790077.349.890.000
2019-10-01HU00007023032,2790277.349.820.000
2019-09-30HU00007023032,2789997.450.530.000
2019-09-27HU00007023032,2790547.441.700.000
2019-09-26HU00007023032,2790757.443.950.000
2019-09-25HU00007023032,2790577.372.190.000
2019-09-24HU00007023032,2791007.374.710.000
2019-09-23HU00007023032,2791207.370.270.000
2019-09-20HU00007023032,2791797.358.730.000
2019-09-19HU00007023032,2792007.362.790.000
2019-09-18HU00007023032,2792287.347.140.000
2019-09-17HU00007023032,2792467.385.550.000
2019-09-16HU00007023032,2792697.370.510.000
2019-09-13HU00007023032,2793297.348.810.000
2019-09-12HU00007023032,2793677.230.450.000
2019-09-11HU00007023032,2793916.931.570.000
2019-09-10HU00007023032,2794076.903.750.000
2019-09-09HU00007023032,2794286.901.490.000
2019-09-06HU00007023032,2794976.911.500.000
2019-09-05HU00007023032,2795136.969.020.000
2019-09-04HU00007023032,2795266.970.840.000
2019-09-03HU00007023032,2795686.969.560.000
2019-09-02HU00007023032,2795426.920.610.000
2019-08-30HU00007023032,2796206.940.080.000
2019-08-29HU00007023032,2796456.939.930.000
2019-08-28HU00007023032,2796616.936.630.000
2019-08-27HU00007023032,2797226.959.710.000
2019-08-26HU00007023032,2797326.944.460.000
2019-08-23HU00007023032,2797586.942.790.000
2019-08-22HU00007023032,2797746.951.760.000
2019-08-21HU00007023032,2797967.017.140.000
2019-08-16HU00007023032,2799377.017.030.000
2019-08-15HU00007023032,2799577.006.050.000
2019-08-14HU00007023032,2799826.979.160.000
2019-08-13HU00007023032,2800116.988.440.000
2019-08-12HU00007023032,2800546.996.820.000
2019-08-09HU00007023032,2801146.999.180.000
2019-08-08HU00007023032,2801317.030.750.000
2019-08-07HU00007023032,2801517.084.290.000
2019-08-06HU00007023032,2801677.032.770.000
2019-08-05HU00007023032,2801637.041.560.000
2019-08-02HU00007023032,2802157.041.030.000
2019-08-01HU00007023032,2802327.021.020.000
2019-07-31HU00007023032,2802417.022.870.000
2019-07-30HU00007023032,2803057.023.510.000
2019-07-29HU00007023032,2802727.025.190.000
2019-07-26HU00007023032,2802727.027.420.000
2019-07-25HU00007023032,2802837.035.340.000
2019-07-24HU00007023032,2802777.032.680.000
2019-07-23HU00007023032,2804367.037.930.000
2019-07-22HU00007023032,2804587.044.420.000
2019-07-19HU00007023032,2805047.020.860.000
2019-07-18HU00007023032,2805197.025.820.000
2019-07-17HU00007023032,2805397.027.970.000
2019-07-16HU00007023032,2805637.024.980.000
2019-07-15HU00007023032,2805677.015.580.000
2019-07-12HU00007023032,2806247.025.510.000
2019-07-11HU00007023032,2806427.025.570.000
2019-07-10HU00007023032,2806577.024.830.000
2019-07-09HU00007023032,2806887.046.070.000
2019-07-08HU00007023032,2806907.057.110.000
2019-07-05HU00007023032,2807257.113.490.000
2019-07-04HU00007023032,2807307.115.230.000
2019-07-03HU00007023032,2807857.147.770.000
2019-07-02HU00007023032,2807607.166.860.000
2019-07-01HU00007023032,2805327.366.190.000
2019-06-28HU00007023032,2805607.348.170.000
2019-06-27HU00007023032,2805807.350.290.000
2019-06-26HU00007023032,2805887.414.090.000
2019-06-25HU00007023032,2805967.529.870.000
2019-06-24HU00007023032,2809227.535.370.000
2019-06-21HU00007023032,2809617.336.060.000
2019-06-20HU00007023032,2808847.329.750.000
2019-06-19HU00007023032,2808827.377.030.000
2019-06-18HU00007023032,2809547.417.550.000
2019-06-17HU00007023032,2812147.419.820.000
2019-06-14HU00007023032,2812617.424.230.000
2019-06-13HU00007023032,2812717.435.000.000
2019-06-12HU00007023032,2813077.438.470.000
2019-06-11HU00007023032,2813377.515.190.000
2019-06-07HU00007023032,2814207.514.310.000
2019-06-06HU00007023032,2814287.437.060.000
2019-06-05HU00007023032,2814497.085.790.000
2019-06-04HU00007023032,2814457.085.790.000
2019-06-03HU00007023032,2814667.086.880.000
2019-05-31HU00007023032,2815057.100.170.000
2019-05-30HU00007023032,2815187.109.330.000
2019-05-29HU00007023032,2815817.108.830.000
2019-05-28HU00007023032,2815847.118.780.000
2019-05-27HU00007023032,2815887.124.870.000
2019-05-24HU00007023032,2816397.128.850.000
2019-05-23HU00007023032,2816597.137.040.000
2019-05-22HU00007023032,2816537.122.530.000
2019-05-21HU00007023032,2817347.111.120.000
2019-05-20HU00007023032,2817627.094.550.000
2019-05-17HU00007023032,2818537.101.950.000
2019-05-16HU00007023032,2818707.105.260.000
2019-05-15HU00007023032,2819006.895.260.000
2019-05-14HU00007023032,2819136.754.210.000
2019-05-13HU00007023032,2819336.755.850.000
2019-05-10HU00007023032,2819506.774.200.000
2019-05-09HU00007023032,2819716.746.790.000
2019-05-08HU00007023032,2820206.737.730.000
2019-05-07HU00007023032,2820306.735.870.000
2019-05-06HU00007023032,2820666.714.190.000
2019-05-03HU00007023032,2821186.718.820.000
2019-05-02HU00007023032,2821176.727.750.000
2019-04-30HU00007023032,2821476.726.150.000
2019-04-29HU00007023032,2821556.735.780.000
2019-04-26HU00007023032,2821426.738.530.000
2019-04-25HU00007023032,2821506.726.850.000
2019-04-24HU00007023032,2821326.717.050.000
2019-04-23HU00007023032,2821126.679.170.000
2019-04-18HU00007023032,2821316.695.450.000
2019-04-17HU00007023032,2821236.698.630.000
2019-04-16HU00007023032,2821486.687.710.000
2019-04-15HU00007023032,2822416.677.740.000
2019-04-12HU00007023032,2822356.672.230.000
2019-04-11HU00007023032,2822396.777.290.000
2019-04-10HU00007023032,2822486.780.360.000
2019-04-09HU00007023032,2821506.757.820.000
2019-04-08HU00007023032,2822486.794.580.000
2019-04-05HU00007023032,2822696.835.960.000
2019-04-04HU00007023032,2822917.037.630.000
2019-04-03HU00007023032,2823196.935.140.000
2019-04-02HU00007023032,2822466.915.060.000
2019-04-01HU00007023032,2823066.915.830.000
2019-03-29HU00007023032,2823076.914.390.000
2019-03-28HU00007023032,2823306.974.220.000
2019-03-27HU00007023032,2824336.974.650.000
2019-03-26HU00007023032,2822766.922.540.000
2019-03-25HU00007023032,2823116.949.750.000
2019-03-22HU00007023032,2822746.921.250.000
2019-03-21HU00007023032,2821376.921.890.000
2019-03-20HU00007023032,2819406.844.900.000
2019-03-19HU00007023032,2819196.813.370.000
2019-03-18HU00007023032,2818076.813.550.000
2019-03-14HU00007023032,2818646.813.250.000
2019-03-13HU00007023032,2818356.809.450.000
2019-03-12HU00007023032,2818536.808.720.000
2019-03-11HU00007023032,2818706.814.140.000
2019-03-08HU00007023032,2817706.833.570.000
2019-03-07HU00007023032,2816826.854.590.000
2019-03-06HU00007023032,2815406.851.130.000
2019-03-05HU00007023032,2814776.854.890.000
2019-03-04HU00007023032,2814336.865.020.000
2019-03-01HU00007023032,2814076.975.550.000
2019-02-28HU00007023032,2813986.978.540.000
2019-02-27HU00007023032,2814516.988.400.000
2019-02-26HU00007023032,2814656.988.550.000
2019-02-25HU00007023032,2813886.995.490.000
2019-02-22HU00007023032,2812456.991.730.000
2019-02-21HU00007023032,2812916.976.210.000
2019-02-20HU00007023032,2813466.992.810.000
2019-02-19HU00007023032,2813627.004.520.000
2019-02-18HU00007023032,2815227.008.830.000
2019-02-15HU00007023032,2818147.008.600.000
2019-02-14HU00007023032,2818637.031.940.000
2019-02-13HU00007023032,2818207.044.500.000
2019-02-12HU00007023032,2818297.057.230.000
2019-02-11HU00007023032,2818897.031.190.000
2019-02-08HU00007023032,2819357.058.400.000
2019-02-07HU00007023032,2818567.106.680.000
2019-02-06HU00007023032,2818187.107.590.000
2019-02-05HU00007023032,2816337.105.600.000
2019-02-04HU00007023032,2816947.106.150.000
2019-02-01HU00007023032,2818877.109.830.000
2019-01-31HU00007023032,2817627.123.010.000
2019-01-30HU00007023032,2816957.122.400.000
2019-01-29HU00007023032,2816207.156.530.000
2019-01-28HU00007023032,2812137.144.440.000
2019-01-25HU00007023032,2813067.348.070.000
2019-01-24HU00007023032,2812147.320.580.000
2019-01-23HU00007023032,2815107.323.280.000
2019-01-22HU00007023032,2812177.248.840.000
2019-01-21HU00007023032,2814087.253.710.000
2019-01-18HU00007023032,2813467.246.330.000
2019-01-17HU00007023032,2815867.234.180.000
2019-01-16HU00007023032,2816187.221.820.000
2019-01-15HU00007023032,2819217.227.200.000
2019-01-14HU00007023032,2820927.240.430.000
2019-01-11HU00007023032,2818787.254.340.000
2019-01-10HU00007023032,2819067.289.780.000
2019-01-09HU00007023032,2818377.270.530.000
2019-01-08HU00007023032,2818667.278.640.000
2019-01-07HU00007023032,2820947.275.890.000
2019-01-04HU00007023032,2818817.294.420.000
2019-01-03HU00007023032,2819807.307.130.000
2019-01-02HU00007023032,2823417.312.310.000
2018-12-28HU00007023032,2822017.317.280.000
2018-12-27HU00007023032,2821997.313.070.000
2018-12-21HU00007023032,2819547.302.670.000
2018-12-20HU00007023032,2820857.244.970.000
2018-12-19HU00007023032,2819867.190.540.000
2018-12-18HU00007023032,2821107.294.500.000
2018-12-17HU00007023032,2820507.252.600.000
2018-12-14HU00007023032,2820337.243.690.000
2018-12-13HU00007023032,2820707.229.210.000
2018-12-12HU00007023032,2820817.230.550.000
2018-12-11HU00007023032,2820847.242.050.000
2018-12-10HU00007023032,2821537.250.620.000
2018-12-07HU00007023032,2822617.255.080.000
2018-12-06HU00007023032,2820397.289.920.000
2018-12-05HU00007023032,2820627.298.750.000
2018-12-04HU00007023032,2821437.268.460.000
2018-12-03HU00007023032,2820267.268.420.000
2018-11-30HU00007023032,2820757.274.010.000
2018-11-29HU00007023032,2819547.271.140.000
2018-11-28HU00007023032,2819217.236.900.000
2018-11-27HU00007023032,2819367.240.310.000
2018-11-26HU00007023032,2818517.239.820.000
2018-11-23HU00007023032,2817127.286.250.000
2018-11-22HU00007023032,2816267.287.380.000
2018-11-21HU00007023032,2816767.270.460.000
2018-11-20HU00007023032,2815257.272.570.000
2018-11-19HU00007023032,2813657.235.400.000
2018-11-16HU00007023032,2815587.229.900.000
2018-11-15HU00007023032,2815817.229.720.000
2018-11-14HU00007023032,2816907.225.660.000
2018-11-13HU00007023032,2818067.234.990.000
2018-11-12HU00007023032,2816697.239.060.000
2018-11-09HU00007023032,2816447.248.310.000
2018-11-08HU00007023032,2816747.333.600.000
2018-11-07HU00007023032,2816477.407.160.000
2018-11-06HU00007023032,2816827.407.240.000
2018-11-05HU00007023032,2815957.409.680.000
2018-10-31HU00007023032,2818077.424.810.000
2018-10-30HU00007023032,2817497.420.510.000
2018-10-29HU00007023032,2817527.419.460.000
2018-10-26HU00007023032,2815467.430.820.000
2018-10-25HU00007023032,2814917.427.290.000
2018-10-24HU00007023032,2816217.424.750.000
2018-10-19HU00007023032,2815697.428.850.000
2018-10-18HU00007023032,2812417.427.880.000
2018-10-17HU00007023032,2816897.438.510.000
2018-10-16HU00007023032,2810357.436.310.000
2018-10-15HU00007023032,2807597.418.040.000
2018-10-12HU00007023032,2802827.426.670.000
2018-10-11HU00007023032,2803877.417.310.000
2018-10-10HU00007023032,2803777.406.670.000
2018-10-09HU00007023032,2803527.410.320.000
2018-10-08HU00007023032,2807387.411.980.000
2018-10-05HU00007023032,2805667.455.080.000
2018-10-04HU00007023032,2806357.454.360.000
2018-10-03HU00007023032,2806117.460.240.000
2018-10-02HU00007023032,2805747.469.470.000
2018-10-01HU00007023032,2800907.489.640.000
2018-09-28HU00007023032,2799227.499.210.000
2018-09-27HU00007023032,2796177.499.780.000
2018-09-26HU00007023032,2797487.360.910.000
2018-09-25HU00007023032,2796157.369.730.000
2018-09-24HU00007023032,2795506.875.970.000
2018-09-21HU00007023032,2793627.365.430.000
2018-09-20HU00007023032,2789237.361.730.000
2018-09-19HU00007023032,2784947.343.320.000
2018-09-18HU00007023032,2785747.330.110.000
2018-09-17HU00007023032,2785487.366.870.000
2018-09-14HU00007023032,2785987.358.880.000
2018-09-13HU00007023032,2785647.348.910.000
2018-09-12HU00007023032,2783417.359.690.000
2018-09-11HU00007023032,2784697.362.820.000
2018-09-10HU00007023032,2783357.374.080.000
2018-09-07HU00007023032,2784887.387.740.000
2018-09-06HU00007023032,2785027.421.360.000
2018-09-05HU00007023032,2785177.428.900.000
2018-09-04HU00007023032,2786077.432.150.000
2018-09-03HU00007023032,2784467.409.670.000
2018-08-31HU00007023032,2785787.411.920.000
2018-08-30HU00007023032,2786387.425.540.000
2018-08-29HU00007023032,2786297.454.150.000
2018-08-28HU00007023032,2784467.376.630.000
2018-08-27HU00007023032,2784527.379.880.000
2018-08-24HU00007023032,2782467.377.730.000
2018-08-23HU00007023032,2780577.352.770.000
2018-08-22HU00007023032,2780307.350.440.000
2018-08-21HU00007023032,2779717.355.020.000
2018-08-17HU00007023032,2779517.379.830.000
2018-08-16HU00007023032,2779267.382.770.000
2018-08-15HU00007023032,2779727.400.610.000
2018-08-14HU00007023032,2779937.394.390.000
2018-08-13HU00007023032,2779287.392.830.000
2018-08-10HU00007023032,2780307.409.690.000
2018-08-09HU00007023032,2780497.413.930.000
2018-08-08HU00007023032,2782287.417.700.000
2018-08-07HU00007023032,2782507.439.000.000
2018-08-06HU00007023032,2782597.468.420.000
2018-08-03HU00007023032,2781237.471.050.000
2018-08-02HU00007023032,2780497.474.840.000
2018-08-01HU00007023032,2781227.478.660.000
2018-07-31HU00007023032,2777877.481.660.000
2018-07-30HU00007023032,2776227.475.340.000
2018-07-27HU00007023032,2775687.476.030.000
2018-07-26HU00007023032,2774987.476.860.000
2018-07-25HU00007023032,2772107.550.580.000
2018-07-24HU00007023032,2767377.556.170.000
2018-07-23HU00007023032,2771407.551.580.000
2018-07-20HU00007023032,2771837.538.510.000
2018-07-19HU00007023032,2771907.526.450.000
2018-07-18HU00007023032,2767157.525.150.000
2018-07-17HU00007023032,2765587.523.370.000
2018-07-16HU00007023032,2763587.525.840.000
2018-07-13HU00007023032,2759547.517.130.000
2018-07-12HU00007023032,2759807.536.150.000
2018-07-11HU00007023032,2761297.538.940.000
2018-07-10HU00007023032,2760927.516.200.000
2018-07-09HU00007023032,2760757.514.450.000
2018-07-06HU00007023032,2760437.532.770.000
2018-07-05HU00007023032,2759047.540.060.000
2018-07-04HU00007023032,2758327.541.250.000
2018-07-03HU00007023032,2757677.549.940.000
2018-07-02HU00007023032,2757847.546.890.000
2018-06-29HU00007023032,2760747.567.750.000
2018-06-28HU00007023032,2760877.548.210.000
2018-06-27HU00007023032,2767697.555.050.000
2018-06-26HU00007023032,2766067.661.620.000
2018-06-25HU00007023032,2772167.671.170.000
2018-06-22HU00007023032,2766287.666.800.000
2018-06-21HU00007023032,2766877.622.800.000
2018-06-20HU00007023032,2768847.625.350.000
2018-06-19HU00007023032,2764687.640.580.000
2018-06-18HU00007023032,2764937.745.820.000
2018-06-15HU00007023032,2764767.740.520.000
2018-06-14HU00007023032,2764127.739.350.000
2018-06-13HU00007023032,2768517.821.040.000
2018-06-12HU00007023032,2772587.695.150.000
2018-06-11HU00007023032,2774267.709.020.000
2018-06-08HU00007023032,2775347.694.100.000
2018-06-07HU00007023032,2775937.706.520.000
2018-06-06HU00007023032,2775547.744.220.000
2018-06-05HU00007023032,2774337.761.400.000
2018-06-04HU00007023032,2774277.770.100.000
2018-06-01HU00007023032,2774637.771.080.000
2018-05-31HU00007023032,2773727.807.910.000
2018-05-30HU00007023032,2773727.810.010.000
2018-05-29HU00007023032,2773537.819.000.000
2018-05-28HU00007023032,2773748.014.010.000
2018-05-25HU00007023032,2775368.013.650.000
2018-05-24HU00007023032,2774068.017.610.000
2018-05-23HU00007023032,2772777.851.420.000
2018-05-22HU00007023032,2774417.219.330.000
2018-05-18HU00007023032,2773967.152.360.000
2018-05-17HU00007023032,2775287.157.160.000
2018-05-16HU00007023032,2783097.164.630.000
2018-05-15HU00007023032,2783887.178.420.000
2018-05-14HU00007023032,2784717.175.020.000
2018-05-11HU00007023032,2787467.177.560.000
2018-05-10HU00007023032,2788447.164.870.000
2018-05-09HU00007023032,2788577.207.890.000
2018-05-08HU00007023032,2788617.247.160.000
2018-05-07HU00007023032,2790337.250.400.000
2018-05-04HU00007023032,2790457.265.960.000
2018-05-03HU00007023032,2790117.272.030.000
2018-05-02HU00007023032,2791427.272.090.000
2018-04-27HU00007023032,2792567.283.870.000
2018-04-26HU00007023032,2791837.283.960.000
2018-04-25HU00007023032,2792167.270.300.000
2018-04-24HU00007023032,2792327.277.180.000
2018-04-23HU00007023032,2792427.294.340.000
2018-04-20HU00007023032,2792917.308.230.000
2018-04-19HU00007023032,2792927.294.950.000
2018-04-18HU00007023032,2793047.375.190.000
2018-04-17HU00007023032,2792997.374.590.000
2018-04-16HU00007023032,2793757.367.570.000
2018-04-13HU00007023032,2794117.358.970.000
2018-04-12HU00007023032,2794557.360.580.000
2018-04-11HU00007023032,2794437.362.300.000
2018-04-10HU00007023032,2794397.360.000.000
2018-04-09HU00007023032,2794467.376.120.000
2018-04-06HU00007023032,2794447.404.890.000
2018-04-05HU00007023032,2794237.404.790.000
2018-04-04HU00007023032,2794757.502.800.000
2018-04-03HU00007023032,2794457.504.390.000
2018-03-29HU00007023032,2794937.542.570.000
2018-03-28HU00007023032,2793587.545.500.000
2018-03-27HU00007023032,2797397.550.870.000
2018-03-26HU00007023032,2797447.570.510.000
2018-03-23HU00007023032,2797347.558.410.000
2018-03-22HU00007023032,2797907.562.000.000
2018-03-21HU00007023032,2797657.560.730.000
2018-03-20HU00007023032,2797687.580.720.000
2018-03-19HU00007023032,2797777.497.190.000
2018-03-14HU00007023032,2797687.489.320.000
2018-03-13HU00007023032,2797717.496.290.000
2018-03-12HU00007023032,2798307.511.520.000
2018-03-09HU00007023032,2798837.527.180.000
2018-03-08HU00007023032,2799127.592.440.000
2018-03-07HU00007023032,2799387.548.400.000
2018-03-06HU00007023032,2799417.568.410.000
2018-03-05HU00007023032,2799537.582.460.000
2018-03-02HU00007023032,2799447.602.740.000
2018-03-01HU00007023032,2799507.582.220.000
2018-02-28HU00007023032,2799807.590.680.000
2018-02-27HU00007023032,2799387.590.960.000
2018-02-26HU00007023032,2799337.617.650.000
2018-02-23HU00007023032,2799227.631.500.000
2018-02-22HU00007023032,2799427.637.440.000
2018-02-21HU00007023032,2799527.613.800.000
2018-02-20HU00007023032,2799737.622.910.000
2018-02-19HU00007023032,2800157.618.710.000
2018-02-16HU00007023032,2800127.634.920.000
2018-02-15HU00007023032,2800097.680.520.000
2018-02-14HU00007023032,2800377.683.780.000
2018-02-13HU00007023032,2801037.687.760.000
2018-02-12HU00007023032,2801017.661.120.000
2018-02-09HU00007023032,2802677.658.670.000
2018-02-08HU00007023032,2801627.697.900.000
2018-02-07HU00007023032,2801407.739.640.000
2018-02-06HU00007023032,2801647.755.200.000
2018-02-05HU00007023032,2802217.713.580.000
2018-02-02HU00007023032,2800927.662.810.000
2018-02-01HU00007023032,2801467.666.610.000
2018-01-31HU00007023032,2801037.692.750.000
2018-01-30HU00007023032,2801357.708.850.000
2018-01-29HU00007023032,2800997.664.210.000
2018-01-26HU00007023032,2800627.675.140.000
2018-01-25HU00007023032,2801307.663.090.000
2018-01-24HU00007023032,2801657.642.830.000
2018-01-23HU00007023032,2802527.633.380.000
2018-01-22HU00007023032,2802106.798.630.000
2018-01-19HU00007023032,2801806.786.180.000
2018-01-18HU00007023032,2802136.781.540.000
2018-01-17HU00007023032,2802336.788.790.000
2018-01-16HU00007023032,2800726.795.510.000
2018-01-15HU00007023032,2800866.800.180.000
2018-01-12HU00007023032,2799086.804.820.000
2018-01-11HU00007023032,2801116.822.830.000
2018-01-10HU00007023032,2801686.866.810.000
2018-01-09HU00007023032,2802546.883.430.000
2018-01-08HU00007023032,2803236.914.660.000
2018-01-05HU00007023032,2801956.903.060.000
2018-01-04HU00007023032,2801586.924.290.000
2018-01-03HU00007023032,2802006.931.570.000
2018-01-02HU00007023032,2801796.934.480.000
2017-12-29HU00007023032,2801876.934.850.000
2017-12-28HU00007023032,2802296.887.020.000
2017-12-27HU00007023032,2802616.880.390.000
2017-12-22HU00007023032,2801456.873.740.000
2017-12-21HU00007023032,2801486.834.750.000
2017-12-20HU00007023032,2801566.863.260.000
2017-12-19HU00007023032,2803026.853.070.000
2017-12-18HU00007023032,2803736.355.110.000
2017-12-15HU00007023032,2803166.345.180.000
2017-12-14HU00007023032,2803856.336.670.000
2017-12-13HU00007023032,2804606.352.590.000
2017-12-12HU00007023032,2803976.352.200.000
2017-12-11HU00007023032,2803396.356.400.000
2017-12-08HU00007023032,2803306.377.850.000
2017-12-07HU00007023032,2804296.421.150.000
2017-12-06HU00007023032,2804726.422.320.000
2017-12-05HU00007023032,2804636.424.610.000
2017-12-04HU00007023032,2803986.457.130.000
2017-12-01HU00007023032,2802316.480.930.000
2017-11-30HU00007023032,2802126.485.430.000
2017-11-29HU00007023032,2802656.500.940.000
2017-11-28HU00007023032,2802806.517.730.000
2017-11-27HU00007023032,2804536.531.280.000
2017-11-24HU00007023032,2804256.507.450.000
2017-11-23HU00007023032,2804656.514.380.000
2017-11-22HU00007023032,2804866.507.270.000
2017-11-21HU00007023032,2806196.494.230.000
2017-11-20HU00007023032,2806666.501.450.000
2017-11-17HU00007023032,2803876.545.700.000
2017-11-16HU00007023032,2803736.561.570.000
2017-11-15HU00007023032,2805456.586.570.000
2017-11-14HU00007023032,2806256.598.990.000
2017-11-13HU00007023032,2807816.622.080.000
2017-11-10HU00007023032,2806326.621.200.000
2017-11-09HU00007023032,2806766.630.130.000
2017-11-08HU00007023032,2807326.648.590.000
2017-11-07HU00007023032,2806666.690.540.000
2017-11-06HU00007023032,2806916.701.290.000
2017-11-03HU00007023032,2805516.722.380.000
2017-11-02HU00007023032,2805366.730.060.000
2017-10-31HU00007023032,2805086.775.560.000
2017-10-30HU00007023032,2805016.780.780.000
2017-10-27HU00007023032,2804456.803.880.000
2017-10-26HU00007023032,2804836.808.300.000
2017-10-25HU00007023032,2803907.147.350.000
2017-10-24HU00007023032,2803727.176.580.000
2017-10-20HU00007023032,2802577.180.580.000
2017-10-19HU00007023032,2802897.175.690.000
2017-10-18HU00007023032,2802867.177.360.000
2017-10-17HU00007023032,2801477.188.110.000
2017-10-16HU00007023032,2801267.163.450.000
2017-10-13HU00007023032,2801207.156.420.000
2017-10-12HU00007023032,2802887.157.940.000
2017-10-11HU00007023032,2803397.156.870.000
2017-10-10HU00007023032,2803767.156.900.000
2017-10-09HU00007023032,2803307.161.090.000
2017-10-06HU00007023032,2802427.193.670.000
2017-10-05HU00007023032,2801267.229.850.000
2017-10-04HU00007023032,2800367.229.740.000
2017-10-03HU00007023032,2799177.242.060.000
2017-10-02HU00007023032,2800917.235.010.000
2017-09-29HU00007023032,2798517.250.900.000
2017-09-28HU00007023032,2797027.252.010.000
2017-09-27HU00007023032,2797017.264.650.000
2017-09-26HU00007023032,2798487.317.660.000
2017-09-25HU00007023032,2797247.316.470.000
2017-09-22HU00007023032,2797907.342.460.000
2017-09-21HU00007023032,2795897.334.040.000
2017-09-20HU00007023032,2796167.320.760.000
2017-09-19HU00007023032,2795477.325.650.000
2017-09-18HU00007023032,2792837.327.430.000
2017-09-15HU00007023032,2791507.334.170.000
2017-09-14HU00007023032,2790747.357.980.000
2017-09-13HU00007023032,2790187.362.330.000
2017-09-12HU00007023032,2789907.370.280.000
2017-09-11HU00007023032,2788887.384.040.000
2017-09-08HU00007023032,2785827.383.480.000
2017-09-07HU00007023032,2785067.420.960.000
2017-09-06HU00007023032,2783677.391.570.000
2017-09-05HU00007023032,2784767.390.950.000
2017-09-04HU00007023032,2784197.403.380.000
2017-09-01HU00007023032,2783577.411.520.000
2017-08-31HU00007023032,2783817.452.940.000
2017-08-30HU00007023032,2784117.458.450.000
2017-08-29HU00007023032,2785317.490.360.000
2017-08-28HU00007023032,2785037.470.610.000
2017-08-25HU00007023032,2784347.484.610.000
2017-08-24HU00007023032,2783657.495.290.000
2017-08-23HU00007023032,2783847.497.900.000
2017-08-22HU00007023032,2784327.502.170.000
2017-08-21HU00007023032,2783707.493.130.000
2017-08-18HU00007023032,2782237.503.030.000
2017-08-17HU00007023032,2780787.505.290.000
2017-08-16HU00007023032,2781517.498.050.000
2017-08-15HU00007023032,2780707.509.130.000
2017-08-14HU00007023032,2780427.555.800.000
2017-08-11HU00007023032,2779607.562.560.000
2017-08-10HU00007023032,2779147.624.930.000
2017-08-09HU00007023032,2779187.627.020.000
2017-08-08HU00007023032,2778667.627.670.000
2017-08-07HU00007023032,2778747.678.020.000
2017-08-04HU00007023032,2777907.677.850.000
2017-08-03HU00007023032,2777727.679.390.000
2017-08-02HU00007023032,2777437.693.540.000
2017-08-01HU00007023032,2776937.707.550.000
2017-07-31HU00007023032,2777637.717.370.000
2017-07-28HU00007023032,2778017.723.150.000
2017-07-27HU00007023032,2777837.737.080.000
2017-07-26HU00007023032,2777947.734.420.000
2017-07-25HU00007023032,2780037.738.930.000
2017-07-24HU00007023032,2782737.754.010.000
2017-07-21HU00007023032,2779747.725.330.000
2017-07-20HU00007023032,2780487.726.970.000
2017-07-19HU00007023032,2780177.724.840.000
2017-07-18HU00007023032,2779537.729.070.000
2017-07-17HU00007023032,2780297.729.800.000
2017-07-14HU00007023032,2780837.804.510.000
2017-07-13HU00007023032,2780017.793.680.000
2017-07-12HU00007023032,2780237.754.150.000
2017-07-11HU00007023032,2777837.794.540.000
2017-07-10HU00007023032,2777297.786.630.000
2017-07-07HU00007023032,2777627.832.240.000
2017-07-06HU00007023032,2777347.838.650.000
2017-07-05HU00007023032,2778377.891.890.000
2017-07-04HU00007023032,2779517.908.460.000
2017-07-03HU00007023032,2779097.924.450.000
2017-06-30HU00007023032,2780417.949.670.000
2017-06-29HU00007023032,2780517.954.260.000
2017-06-28HU00007023032,2781087.960.070.000
2017-06-27HU00007023032,2783608.077.030.000
2017-06-26HU00007023032,2784328.091.930.000
2017-06-23HU00007023032,2783138.094.580.000
2017-06-22HU00007023032,2782868.082.820.000
2017-06-21HU00007023032,2783258.084.580.000
2017-06-20HU00007023032,2782728.090.180.000
2017-06-19HU00007023032,2782658.083.230.000
2017-06-16HU00007023032,2781628.089.730.000
2017-06-15HU00007023032,2781798.041.810.000
2017-06-14HU00007023032,2781998.060.110.000
2017-06-13HU00007023032,2781098.071.860.000
2017-06-12HU00007023032,2781608.085.840.000
2017-06-09HU00007023032,2781868.093.640.000
2017-06-08HU00007023032,2781368.172.050.000
2017-06-07HU00007023032,2781148.179.480.000
2017-06-06HU00007023032,2781378.185.870.000
2017-06-02HU00007023032,2779848.199.730.000
2017-06-01HU00007023032,2779698.219.930.000
2017-05-31HU00007023032,2779858.234.900.000
2017-05-30HU00007023032,2779898.249.850.000
2017-05-29HU00007023032,2780378.290.530.000
2017-05-26HU00007023032,2779358.303.840.000
2017-05-25HU00007023032,2779628.320.720.000
2017-05-24HU00007023032,2779298.329.840.000
2017-05-23HU00007023032,2780478.379.480.000
2017-05-22HU00007023032,2780778.392.210.000
2017-05-19HU00007023032,2780798.401.650.000
2017-05-18HU00007023032,2783048.407.010.000
2017-05-17HU00007023032,2788428.403.210.000
2017-05-16HU00007023032,2791258.430.610.000
2017-05-15HU00007023032,2790798.436.120.000
2017-05-12HU00007023032,2789148.442.950.000
2017-05-11HU00007023032,2790468.259.690.000
2017-05-10HU00007023032,2792158.268.060.000
2017-05-09HU00007023032,2792558.287.130.000
2017-05-08HU00007023032,2789278.297.650.000
2017-05-05HU00007023032,2791028.301.570.000
2017-05-04HU00007023032,2791488.372.460.000
2017-05-03HU00007023032,2792008.374.450.000
2017-05-02HU00007023032,2793088.373.320.000
2017-04-28HU00007023032,2793268.418.900.000
2017-04-27HU00007023032,2793958.441.830.000
2017-04-26HU00007023032,2794318.474.840.000
2017-04-25HU00007023032,2793918.538.050.000
2017-04-24HU00007023032,2796108.517.930.000
2017-04-21HU00007023032,2812838.537.450.000
2017-04-20HU00007023032,2813588.564.920.000
2017-04-19HU00007023032,2815588.569.270.000
2017-04-18HU00007023032,2817268.565.980.000
2017-04-13HU00007023032,2816578.498.730.000
2017-04-12HU00007023032,2816178.482.700.000
2017-04-11HU00007023032,2816938.516.000.000
2017-04-10HU00007023032,2817718.521.760.000
2017-04-07HU00007023032,2816108.649.470.000
2017-04-06HU00007023032,2812728.645.210.000
2017-04-05HU00007023032,2787498.609.970.000
2017-04-04HU00007023032,2787588.613.780.000
2017-04-03HU00007023032,2786228.634.380.000
2017-03-31HU00007023032,2788258.669.390.000
2017-03-30HU00007023032,2788268.684.590.000
2017-03-29HU00007023032,2787098.704.640.000
2017-03-28HU00007023032,2784998.711.180.000
2017-03-27HU00007023032,2785548.733.100.000
2017-03-24HU00007023032,2786738.735.760.000
2017-03-23HU00007023032,2786888.720.870.000
2017-03-22HU00007023032,2786858.690.280.000
2017-03-21HU00007023032,2785738.707.280.000
2017-03-20HU00007023032,2787058.791.100.000
2017-03-17HU00007023032,2786548.791.100.000
2017-03-16HU00007023032,2786708.786.070.000
2017-03-14HU00007023032,2786768.792.260.000
2017-03-13HU00007023032,2788948.796.570.000
2017-03-10HU00007023032,2789178.811.120.000
2017-03-09HU00007023032,2789908.806.260.000
2017-03-08HU00007023032,2791208.787.640.000
2017-03-07HU00007023032,2789478.839.300.000
2017-03-06HU00007023032,2790028.891.600.000
2017-03-03HU00007023032,2787898.883.780.000
2017-03-02HU00007023032,2787798.886.580.000
2017-03-01HU00007023032,2776678.861.690.000
2017-02-28HU00007023032,2783268.868.380.000
2017-02-27HU00007023032,2783028.772.570.000
2017-02-24HU00007023032,2783518.786.360.000
2017-02-23HU00007023032,2783278.804.100.000
2017-02-22HU00007023032,2783018.789.000.000
2017-02-21HU00007023032,2783008.767.910.000
2017-02-20HU00007023032,2783668.779.180.000
2017-02-17HU00007023032,2783598.787.420.000
2017-02-16HU00007023032,2783838.739.730.000
2017-02-15HU00007023032,2784408.724.390.000
2017-02-14HU00007023032,2785138.757.460.000
2017-02-13HU00007023032,2784788.758.000.000
2017-02-10HU00007023032,2784398.759.490.000
2017-02-09HU00007023032,2785318.871.400.000
2017-02-08HU00007023032,2785538.934.390.000
2017-02-07HU00007023032,2786279.021.240.000
2017-02-06HU00007023032,2786789.030.360.000
2017-02-03HU00007023032,2787239.037.370.000
2017-02-02HU00007023032,2787349.053.530.000
2017-02-01HU00007023032,2787789.065.550.000
2017-01-31HU00007023032,2788519.095.110.000
2017-01-30HU00007023032,2788909.065.500.000
2017-01-27HU00007023032,2789359.071.830.000
2017-01-26HU00007023032,2789589.079.720.000
2017-01-25HU00007023032,2790199.102.100.000
2017-01-24HU00007023032,2790359.080.050.000
2017-01-23HU00007023032,2790599.094.730.000
2017-01-20HU00007023032,2791319.093.010.000
2017-01-19HU00007023032,2791139.112.400.000
2017-01-18HU00007023032,2792259.117.350.000
2017-01-17HU00007023032,2788549.149.870.000
2017-01-16HU00007023032,2788709.152.630.000
2017-01-13HU00007023032,2789369.164.170.000
2017-01-12HU00007023032,2789519.174.650.000
2017-01-11HU00007023032,2788939.183.720.000
2017-01-10HU00007023032,2788829.238.430.000
2017-01-09HU00007023032,2788999.290.430.000
2017-01-06HU00007023032,2789659.322.560.000
2017-01-05HU00007023032,2789779.371.290.000
2017-01-04HU00007023032,2790059.790.220.000
2017-01-03HU00007023032,27902310.094.800.000
2017-01-02HU00007023032,27893610.098.700.000
2016-12-30HU00007023032,27899610.105.800.000
2016-12-29HU00007023032,27909010.036.600.000
2016-12-28HU00007023032,2791349.975.270.000
2016-12-27HU00007023032,2791719.421.510.000
2016-12-23HU00007023032,2792889.418.880.000
2016-12-22HU00007023032,2792539.053.960.000
2016-12-21HU00007023032,2787308.995.250.000
2016-12-20HU00007023032,2787098.888.570.000
2016-12-19HU00007023032,2786778.859.480.000
2016-12-16HU00007023032,2787298.841.020.000
2016-12-15HU00007023032,2787088.839.290.000
2016-12-14HU00007023032,2787258.961.420.000
2016-12-13HU00007023032,2786738.974.480.000
2016-12-12HU00007023032,2783269.019.890.000
2016-12-09HU00007023032,2782368.971.660.000
2016-12-08HU00007023032,2782278.964.060.000
2016-12-07HU00007023032,2782268.934.990.000
2016-12-06HU00007023032,2780139.057.120.000
2016-12-05HU00007023032,2778489.079.550.000
2016-12-02HU00007023032,2778549.094.940.000
2016-12-01HU00007023032,2778239.144.720.000
2016-11-30HU00007023032,2777209.234.720.000
2016-11-29HU00007023032,2776109.239.380.000
2016-11-28HU00007023032,2775529.280.970.000
2016-11-25HU00007023032,2775399.285.610.000
2016-11-24HU00007023032,2775219.290.460.000
2016-11-23HU00007023032,2774999.231.940.000
2016-11-22HU00007023032,2774469.232.500.000
2016-11-21HU00007023032,2774709.223.690.000
2016-11-18HU00007023032,2774619.255.080.000
2016-11-17HU00007023032,2773729.257.650.000
2016-11-16HU00007023032,2773439.232.830.000
2016-11-15HU00007023032,2773099.257.530.000
2016-11-14HU00007023032,2772629.301.600.000
2016-11-11HU00007023032,2772019.323.890.000
2016-11-10HU00007023032,2771669.309.420.000
2016-11-09HU00007023032,2771779.385.030.000
2016-11-08HU00007023032,2772809.446.100.000
2016-11-07HU00007023032,2771819.483.950.000
2016-11-04HU00007023032,2771799.483.440.000
2016-11-03HU00007023032,2771839.466.140.000
2016-11-02HU00007023032,2771749.396.410.000
2016-10-28HU00007023032,2771669.391.620.000
2016-10-27HU00007023032,2771519.414.130.000
2016-10-26HU00007023032,2771629.435.160.000
2016-10-25HU00007023032,2770879.423.120.000
2016-10-24HU00007023032,2766189.453.270.000
2016-10-21HU00007023032,2762149.368.960.000
2016-10-20HU00007023032,2761259.165.970.000
2016-10-19HU00007023032,2757849.339.960.000
2016-10-18HU00007023032,2756939.355.930.000
2016-10-17HU00007023032,2755319.354.450.000
2016-10-14HU00007023032,2754579.350.080.000
2016-10-13HU00007023032,2754719.326.310.000
2016-10-12HU00007023032,2754409.329.210.000
2016-10-11HU00007023032,2754079.341.960.000
2016-10-10HU00007023032,2753439.353.070.000
2016-10-07HU00007023032,2752639.364.210.000
2016-10-06HU00007023032,2752329.397.100.000
2016-10-05HU00007023032,2751989.409.700.000
2016-10-04HU00007023032,2751359.429.770.000
2016-10-03HU00007023032,2751169.448.710.000
2016-09-30HU00007023032,2750559.405.480.000
2016-09-29HU00007023032,2750419.428.970.000
2016-09-28HU00007023032,2749589.449.730.000
2016-09-27HU00007023032,2748459.422.620.000
2016-09-26HU00007023032,2748579.449.180.000
2016-09-23HU00007023032,2747529.425.330.000
2016-09-22HU00007023032,2747249.455.150.000
2016-09-21HU00007023032,2746939.464.570.000
2016-09-20HU00007023032,2746959.474.710.000
2016-09-19HU00007023032,2747439.508.350.000
2016-09-16HU00007023032,2745519.511.280.000
2016-09-15HU00007023032,2744879.515.330.000
2016-09-14HU00007023032,2744149.503.310.000
2016-09-13HU00007023032,2743659.515.700.000
2016-09-12HU00007023032,2746529.535.250.000
2016-09-09HU00007023032,2745839.534.160.000
2016-09-08HU00007023032,2745299.618.430.000
2016-09-07HU00007023032,2744289.625.390.000
2016-09-06HU00007023032,2743289.632.150.000
2016-09-05HU00007023032,2743309.640.780.000
2016-09-02HU00007023032,2742369.661.120.000
2016-09-01HU00007023032,2742109.673.660.000
2016-08-31HU00007023032,2741729.684.190.000
2016-08-30HU00007023032,2741629.677.330.000
2016-08-29HU00007023032,2739099.685.850.000
2016-08-26HU00007023032,2738339.687.380.000
2016-08-25HU00007023032,2737869.672.410.000
2016-08-24HU00007023032,2742019.660.580.000
2016-08-23HU00007023032,2741899.685.650.000
2016-08-22HU00007023032,2742529.751.560.000
2016-08-19HU00007023032,2741509.736.820.000
2016-08-18HU00007023032,2741329.761.470.000
2016-08-17HU00007023032,2741329.789.420.000
2016-08-16HU00007023032,2740559.805.470.000
2016-08-15HU00007023032,2742239.835.680.000
2016-08-12HU00007023032,2741119.882.910.000
2016-08-11HU00007023032,2740759.875.880.000
2016-08-10HU00007023032,2740459.876.200.000
2016-08-09HU00007023032,2739659.935.110.000
2016-08-08HU00007023032,2737449.900.480.000
2016-08-05HU00007023032,2736139.948.260.000
2016-08-04HU00007023032,2735809.973.000.000
2016-08-03HU00007023032,27346310.003.800.000
2016-08-02HU00007023032,27339510.054.000.000
2016-08-01HU00007023032,27337210.089.700.000
2016-07-29HU00007023032,27332210.165.000.000
2016-07-28HU00007023032,27329010.219.900.000
2016-07-27HU00007023032,27312310.446.500.000
2016-07-26HU00007023032,27309110.478.100.000
2016-07-25HU00007023032,27331710.492.900.000
2016-07-22HU00007023032,27366110.541.100.000
2016-07-21HU00007023032,27392810.524.400.000
2016-07-20HU00007023032,27387710.550.300.000
2016-07-19HU00007023032,27369010.614.600.000
2016-07-18HU00007023032,27354710.645.100.000
2016-07-15HU00007023032,27323910.666.700.000
2016-07-14HU00007023032,27325210.505.800.000
2016-07-13HU00007023032,27218610.490.700.000
2016-07-12HU00007023032,27198710.490.500.000
2016-07-11HU00007023032,27151710.466.100.000
2016-07-08HU00007023032,27139510.713.800.000
2016-07-07HU00007023032,27128810.765.300.000
2016-07-06HU00007023032,27110710.892.800.000
2016-07-05HU00007023032,27103910.880.200.000
2016-07-04HU00007023032,27105710.847.200.000
2016-07-01HU00007023032,27095410.839.800.000
2016-06-30HU00007023032,27099510.808.200.000
2016-06-29HU00007023032,27091510.383.000.000
2016-06-28HU00007023032,27060310.332.900.000
2016-06-27HU00007023032,27060410.362.500.000
2016-06-24HU00007023032,27045010.323.100.000
2016-06-23HU00007023032,27081410.308.400.000
2016-06-22HU00007023032,27077710.339.300.000
2016-06-21HU00007023032,27059810.353.200.000
2016-06-20HU00007023032,27055110.361.600.000
2016-06-17HU00007023032,27022810.437.800.000
2016-06-16HU00007023032,27020610.485.900.000
2016-06-15HU00007023032,27026710.471.400.000
2016-06-14HU00007023032,27025110.462.100.000
2016-06-13HU00007023032,27019410.508.900.000
2016-06-10HU00007023032,27001710.482.400.000
2016-06-09HU00007023032,26998910.493.100.000
2016-06-08HU00007023032,26978710.526.600.000
2016-06-07HU00007023032,26956110.934.200.000
2016-06-06HU00007023032,26953510.970.500.000
2016-06-03HU00007023032,26939410.921.800.000
2016-06-02HU00007023032,26935110.935.600.000
2016-06-01HU00007023032,26930310.946.700.000
2016-05-31HU00007023032,26923910.913.200.000
2016-05-30HU00007023032,26920210.919.400.000
2016-05-27HU00007023032,26906110.925.300.000
2016-05-26HU00007023032,26901210.922.000.000
2016-05-25HU00007023032,26896710.906.800.000
2016-05-24HU00007023032,26876010.430.300.000
2016-05-23HU00007023032,26866610.312.500.000
2016-05-20HU00007023032,26846510.333.600.000
2016-05-19HU00007023032,26843910.356.900.000
2016-05-18HU00007023032,2684629.961.540.000
2016-05-17HU00007023032,2684109.871.660.000
2016-05-13HU00007023032,2681249.836.580.000
2016-05-12HU00007023032,2680519.881.680.000
2016-05-11HU00007023032,2680079.924.820.000
2016-05-10HU00007023032,2679209.935.410.000
2016-05-09HU00007023032,2677899.921.450.000
2016-05-06HU00007023032,2676979.931.840.000
2016-05-05HU00007023032,2675539.959.790.000
2016-05-04HU00007023032,2678439.933.930.000
2016-05-03HU00007023032,2677549.930.890.000
2016-05-02HU00007023032,2676969.938.160.000
2016-04-29HU00007023032,2674319.948.720.000
2016-04-28HU00007023032,2673589.952.270.000
2016-04-27HU00007023032,2670929.961.540.000
2016-04-26HU00007023032,26693410.057.900.000
2016-04-25HU00007023032,26675410.086.200.000
2016-04-22HU00007023032,26643710.101.600.000
2016-04-21HU00007023032,26631510.037.000.000
2016-04-20HU00007023032,26616410.051.400.000
2016-04-19HU00007023032,26602010.067.700.000
2016-04-18HU00007023032,26590010.064.800.000
2016-04-15HU00007023032,26567010.206.700.000
2016-04-14HU00007023032,26548110.204.000.000
2016-04-13HU00007023032,26516110.303.700.000
2016-04-12HU00007023032,26504110.363.400.000
2016-04-11HU00007023032,26495410.388.400.000
2016-04-08HU00007023032,26471810.421.300.000
2016-04-07HU00007023032,26469210.404.100.000
2016-04-06HU00007023032,26470110.450.300.000
2016-04-05HU00007023032,26465010.491.800.000
2016-04-04HU00007023032,26463710.588.500.000
2016-04-01HU00007023032,26437710.597.200.000
2016-03-31HU00007023032,26434710.570.300.000
2016-03-30HU00007023032,26419810.501.400.000
2016-03-29HU00007023032,26419610.482.500.000
2016-03-25HU00007023032,26391010.472.900.000
2016-03-24HU00007023032,26380710.422.500.000
2016-03-23HU00007023032,26364310.425.800.000
2016-03-22HU00007023032,26293810.522.900.000
2016-03-21HU00007023032,26287910.534.800.000
2016-03-18HU00007023032,26262710.595.700.000
2016-03-17HU00007023032,26254010.566.500.000
2016-03-16HU00007023032,26260810.590.500.000
2016-03-11HU00007023032,26245810.623.600.000
2016-03-10HU00007023032,26232910.718.300.000
2016-03-09HU00007023032,26228110.764.900.000
2016-03-08HU00007023032,26242710.786.200.000
2016-03-07HU00007023032,26220910.519.600.000
2016-03-04HU00007023032,26203610.517.700.000
2016-03-03HU00007023032,26195110.582.200.000
2016-03-02HU00007023032,26189210.627.300.000
2016-03-01HU00007023032,26190310.630.100.000
2016-02-29HU00007023032,26209110.729.100.000
2016-02-26HU00007023032,26182510.874.000.000
2016-02-25HU00007023032,26176810.893.800.000
2016-02-24HU00007023032,26162010.915.500.000
2016-02-23HU00007023032,26120410.843.900.000
2016-02-22HU00007023032,26112110.843.400.000
2016-02-19HU00007023032,26095410.966.400.000
2016-02-18HU00007023032,26090710.997.300.000
2016-02-17HU00007023032,26066811.009.900.000
2016-02-16HU00007023032,26045211.051.500.000
2016-02-15HU00007023032,26040110.978.900.000
2016-02-12HU00007023032,25988610.952.200.000
2016-02-11HU00007023032,25986410.990.200.000
2016-02-10HU00007023032,26010911.002.300.000
2016-02-09HU00007023032,26005711.047.900.000
2016-02-08HU00007023032,26004511.474.200.000
2016-02-05HU00007023032,25987811.619.400.000
2016-02-04HU00007023032,25992211.654.300.000
2016-02-03HU00007023032,26041511.741.700.000
2016-02-02HU00007023032,26063611.934.900.000
2016-02-01HU00007023032,26075511.979.900.000
2016-01-29HU00007023032,26070511.997.500.000
2016-01-28HU00007023032,26081012.015.100.000
2016-01-27HU00007023032,26095111.996.700.000
2016-01-26HU00007023032,26073912.015.500.000
2016-01-25HU00007023032,26087512.046.900.000
2016-01-22HU00007023032,26046712.057.800.000
2016-01-21HU00007023032,26044011.863.900.000
2016-01-20HU00007023032,26044811.850.900.000
2016-01-19HU00007023032,26034311.808.700.000
2016-01-18HU00007023032,26029811.826.700.000
2016-01-15HU00007023032,26029211.850.600.000
2016-01-14HU00007023032,26042711.865.700.000
2016-01-13HU00007023032,26072211.919.100.000
2016-01-12HU00007023032,26003612.099.300.000
2016-01-11HU00007023032,25998412.160.100.000
2016-01-08HU00007023032,25982312.163.800.000
2016-01-07HU00007023032,25975812.190.100.000
2016-01-06HU00007023032,25964512.188.700.000
2016-01-05HU00007023032,25962412.281.600.000
2016-01-04HU00007023032,26002412.279.400.000
2015-12-31HU00007023032,26021912.300.400.000
2015-12-30HU00007023032,26022012.304.200.000
2015-12-29HU00007023032,26049412.120.400.000
2015-12-28HU00007023032,26049511.891.200.000
2015-12-23HU00007023032,26026811.762.300.000
2015-12-22HU00007023032,26020111.703.800.000
2015-12-21HU00007023032,26013611.536.700.000
2015-12-18HU00007023032,25996411.444.100.000
2015-12-17HU00007023032,25992711.254.200.000
2015-12-16HU00007023032,25983111.165.700.000
2015-12-15HU00007023032,25975611.142.800.000
2015-12-14HU00007023032,25987311.105.600.000
2015-12-11HU00007023032,25971310.891.100.000
2015-12-10HU00007023032,25970710.865.500.000
2015-12-09HU00007023032,25974010.815.700.000
2015-12-08HU00007023032,25976810.803.800.000
2015-12-07HU00007023032,25966910.928.600.000
2015-12-04HU00007023032,25944010.931.900.000
2015-12-03HU00007023032,25937311.077.100.000
2015-12-02HU00007023032,25935610.929.200.000
2015-12-01HU00007023032,25928710.741.200.000
2015-11-30HU00007023032,25913210.754.000.000
2015-11-27HU00007023032,25895410.794.800.000
2015-11-26HU00007023032,25891010.811.000.000
2015-11-25HU00007023032,25886510.825.200.000
2015-11-24HU00007023032,25879511.000.600.000
2015-11-23HU00007023032,25859310.916.300.000
2015-11-20HU00007023032,25837710.962.600.000
2015-11-19HU00007023032,25834611.275.600.000
2015-11-18HU00007023032,25848511.055.900.000
2015-11-17HU00007023032,25843911.022.900.000
2015-11-16HU00007023032,25833711.010.100.000
2015-11-13HU00007023032,25817010.997.300.000
2015-11-12HU00007023032,25810811.184.300.000
2015-11-11HU00007023032,25806711.186.500.000
2015-11-10HU00007023032,25808411.104.300.000
2015-11-09HU00007023032,25806611.050.000.000
2015-11-06HU00007023032,25791511.119.600.000
2015-11-05HU00007023032,25787911.146.400.000
2015-11-04HU00007023032,25789610.885.400.000
2015-11-03HU00007023032,25789410.906.500.000
2015-11-02HU00007023032,25797610.942.800.000
2015-10-30HU00007023032,25782610.745.200.000
2015-10-29HU00007023032,25783610.747.800.000
2015-10-28HU00007023032,25789910.744.100.000
2015-10-27HU00007023032,25794010.733.400.000
2015-10-26HU00007023032,25779010.704.300.000
2015-10-22HU00007023032,25762210.694.100.000
2015-10-21HU00007023032,25835710.700.200.000
2015-10-20HU00007023032,25829110.718.900.000
2015-10-19HU00007023032,25824010.649.100.000
2015-10-16HU00007023032,25813010.791.000.000
2015-10-15HU00007023032,25814310.853.100.000
2015-10-14HU00007023032,25812210.868.200.000
2015-10-13HU00007023032,25811411.035.100.000
2015-10-12HU00007023032,25820511.189.300.000
2015-10-09HU00007023032,25811111.207.200.000
2015-10-08HU00007023032,25797011.218.100.000
2015-10-07HU00007023032,25827711.329.500.000
2015-10-06HU00007023032,25825011.335.900.000
2015-10-05HU00007023032,25879111.429.200.000
2015-10-02HU00007023032,25870811.426.700.000
2015-10-01HU00007023032,25867211.442.100.000
2015-09-30HU00007023032,25865311.452.700.000
2015-09-29HU00007023032,25876711.090.600.000
2015-09-28HU00007023032,25862911.052.100.000
2015-09-25HU00007023032,25850011.068.500.000
2015-09-24HU00007023032,25834211.081.600.000
2015-09-23HU00007023032,25833611.163.200.000
2015-09-22HU00007023032,25817811.127.000.000
2015-09-21HU00007023032,25822111.111.800.000
2015-09-18HU00007023032,25814211.107.400.000
2015-09-17HU00007023032,25812811.415.100.000
2015-09-16HU00007023032,25802111.437.300.000
2015-09-15HU00007023032,25789911.554.500.000
2015-09-14HU00007023032,25758311.686.000.000
2015-09-11HU00007023032,25743411.713.700.000
2015-09-10HU00007023032,25736111.479.700.000
2015-09-09HU00007023032,25708611.456.900.000
2015-09-08HU00007023032,25680711.453.500.000
2015-09-07HU00007023032,25634011.533.200.000
2015-09-04HU00007023032,25613711.307.800.000
2015-09-03HU00007023032,25612810.834.800.000
2015-09-02HU00007023032,25602510.817.700.000
2015-09-01HU00007023032,25554810.804.400.000
2015-08-31HU00007023032,25544810.698.800.000
2015-08-28HU00007023032,25529410.647.100.000
2015-08-27HU00007023032,25532210.677.400.000
2015-08-26HU00007023032,25528210.670.500.000
2015-08-25HU00007023032,25533310.681.900.000
2015-08-24HU00007023032,25475510.738.700.000
2015-08-19HU00007023032,25441810.737.300.000
2015-08-18HU00007023032,25415210.758.300.000
2015-08-17HU00007023032,25404010.778.200.000
2015-08-14HU00007023032,25384710.786.100.000
2015-08-13HU00007023032,25375610.820.700.000
2015-08-12HU00007023032,25371210.742.200.000
2015-08-11HU00007023032,25362610.782.400.000
2015-08-10HU00007023032,25326010.808.100.000
2015-08-07HU00007023032,25313710.859.600.000
2015-08-06HU00007023032,25308210.867.800.000
2015-08-05HU00007023032,25294810.876.300.000
2015-08-04HU00007023032,25283610.896.800.000
2015-08-03HU00007023032,25273810.902.700.000
2015-07-31HU00007023032,25278010.924.900.000
2015-07-30HU00007023032,25268610.923.100.000
2015-07-29HU00007023032,25268710.922.700.000
2015-07-28HU00007023032,25264210.921.500.000
2015-07-27HU00007023032,25255610.909.500.000
2015-07-24HU00007023032,25239010.911.500.000
2015-07-23HU00007023032,25231410.939.600.000
2015-07-22HU00007023032,25225910.834.900.000
2015-07-21HU00007023032,25174710.857.100.000
2015-07-20HU00007023032,25192110.910.000.000
2015-07-17HU00007023032,25179110.883.000.000
2015-07-16HU00007023032,25174410.843.400.000
2015-07-15HU00007023032,25159410.916.700.000
2015-07-14HU00007023032,25115510.882.800.000
2015-07-13HU00007023032,25102610.919.200.000
2015-07-10HU00007023032,25055411.030.100.000
2015-07-09HU00007023032,25054711.024.000.000
2015-07-08HU00007023032,25074211.075.900.000
2015-07-07HU00007023032,25065211.047.300.000
2015-07-06HU00007023032,25027311.054.400.000
2015-07-03HU00007023032,25034410.972.700.000
2015-07-02HU00007023032,25028210.950.600.000
2015-07-01HU00007023032,25026310.923.000.000
2015-06-30HU00007023032,24993210.991.400.000
2015-06-29HU00007023032,25009710.993.800.000
2015-06-26HU00007023032,24978711.004.100.000
2015-06-25HU00007023032,24972310.979.300.000
2015-06-24HU00007023032,25003411.013.600.000
2015-06-23HU00007023032,24990511.026.100.000
2015-06-22HU00007023032,24987811.019.100.000
2015-06-19HU00007023032,24983111.013.400.000
2015-06-18HU00007023032,24962111.001.900.000
2015-06-17HU00007023032,24962210.990.400.000
2015-06-16HU00007023032,24941410.991.500.000
2015-06-15HU00007023032,24914310.962.400.000
2015-06-12HU00007023032,24889110.969.700.000
2015-06-11HU00007023032,24887810.977.900.000
2015-06-10HU00007023032,24878710.956.300.000
2015-06-09HU00007023032,24854410.982.900.000
2015-06-08HU00007023032,24821110.959.800.000
2015-06-05HU00007023032,24787611.017.500.000
2015-06-04HU00007023032,24781911.067.000.000
2015-06-03HU00007023032,24764211.054.000.000
2015-06-02HU00007023032,24674911.033.200.000
2015-06-01HU00007023032,24652711.060.500.000
2015-05-29HU00007023032,24627211.082.000.000
2015-05-28HU00007023032,24610711.121.000.000
2015-05-27HU00007023032,24596311.031.800.000
2015-05-26HU00007023032,24532610.850.400.000
2015-05-22HU00007023032,24475510.871.000.000
2015-05-21HU00007023032,24466010.816.300.000
2015-05-20HU00007023032,24484810.801.300.000
2015-05-19HU00007023032,24469610.809.100.000
2015-05-18HU00007023032,24463710.755.100.000
2015-05-15HU00007023032,24428810.818.400.000
2015-05-14HU00007023032,24419510.802.400.000
2015-05-13HU00007023032,24415110.845.500.000
2015-05-12HU00007023032,24403010.911.600.000
2015-05-11HU00007023032,24392610.975.500.000
2015-05-08HU00007023032,24351711.052.000.000
2015-05-07HU00007023032,24343611.085.700.000
2015-05-06HU00007023032,24348411.084.200.000
2015-05-05HU00007023032,24335811.105.400.000
2015-05-04HU00007023032,24307911.112.600.000
2015-04-30HU00007023032,24273211.145.900.000
2015-04-29HU00007023032,24250211.144.800.000
2015-04-28HU00007023032,24250811.127.300.000
2015-04-27HU00007023032,24213311.102.500.000
2015-04-24HU00007023032,24182611.122.300.000
2015-04-23HU00007023032,24175211.122.000.000
2015-04-22HU00007023032,24154911.129.500.000
2015-04-21HU00007023032,24140111.218.500.000
2015-04-20HU00007023032,24139911.247.600.000
2015-04-17HU00007023032,24135111.257.900.000
2015-04-16HU00007023032,24101111.286.200.000
2015-04-15HU00007023032,24092311.297.400.000
2015-04-14HU00007023032,24079111.359.800.000
2015-04-13HU00007023032,24074711.359.500.000
2015-04-10HU00007023032,24040011.317.100.000
2015-04-09HU00007023032,24037311.344.500.000
2015-04-08HU00007023032,24017311.367.700.000
2015-04-07HU00007023032,23934511.414.100.000
2015-04-03HU00007023032,23895911.432.000.000
2015-04-02HU00007023032,23886111.432.600.000
2015-04-01HU00007023032,23875911.424.500.000
2015-03-31HU00007023032,23866011.681.800.000
2015-03-30HU00007023032,23859211.790.800.000
2015-03-27HU00007023032,23826411.826.900.000
2015-03-26HU00007023032,23811711.983.200.000
2015-03-25HU00007023032,23810211.983.100.000
2015-03-24HU00007023032,23789312.052.600.000
2015-03-23HU00007023032,23777312.094.100.000
2015-03-20HU00007023032,23744212.135.700.000
2015-03-19HU00007023032,23728712.134.900.000
2015-03-18HU00007023032,23745312.166.000.000
2015-03-17HU00007023032,23713112.143.000.000
2015-03-16HU00007023032,23701512.188.400.000
2015-03-13HU00007023032,23673512.197.300.000
2015-03-12HU00007023032,23652612.264.200.000
2015-03-11HU00007023032,23643212.384.300.000
2015-03-10HU00007023032,23632012.453.900.000
2015-03-09HU00007023032,23626212.532.800.000
2015-03-06HU00007023032,23592112.498.800.000
2015-03-05HU00007023032,23580612.512.000.000
2015-03-04HU00007023032,23569812.532.600.000
2015-03-03HU00007023032,23561112.539.500.000
2015-03-02HU00007023032,23553812.558.000.000
2015-02-27HU00007023032,23529812.583.800.000
2015-02-26HU00007023032,23517312.614.700.000
2015-02-25HU00007023032,23506212.642.100.000
2015-02-24HU00007023032,23497112.636.000.000
2015-02-23HU00007023032,23469912.650.700.000
2015-02-20HU00007023032,23442812.667.600.000
2015-02-19HU00007023032,23440912.676.600.000
2015-02-18HU00007023032,23472712.704.200.000
2015-02-17HU00007023032,23465712.671.400.000
2015-02-16HU00007023032,23462012.706.100.000
2015-02-13HU00007023032,23438212.726.400.000
2015-02-12HU00007023032,23438712.781.300.000
2015-02-11HU00007023032,23428612.794.900.000
2015-02-10HU00007023032,23418612.829.800.000
2015-02-09HU00007023032,23391912.842.500.000
2015-02-06HU00007023032,23358513.195.600.000
2015-02-05HU00007023032,23361313.226.500.000
2015-02-04HU00007023032,23362113.230.900.000
2015-02-03HU00007023032,23348713.834.000.000
2015-02-02HU00007023032,23291713.918.500.000
2015-01-30HU00007023032,23283713.959.300.000
2015-01-29HU00007023032,23282114.055.000.000
2015-01-28HU00007023032,23275414.073.000.000
2015-01-27HU00007023032,23264414.089.000.000
2015-01-26HU00007023032,23255814.078.900.000
2015-01-23HU00007023032,23217214.243.100.000
2015-01-22HU00007023032,23194013.977.100.000
2015-01-21HU00007023032,23185913.996.500.000
2015-01-20HU00007023032,23181614.016.900.000
2015-01-19HU00007023032,23170714.047.500.000
2015-01-16HU00007023032,23171814.045.500.000
2015-01-15HU00007023032,23179214.058.500.000
2015-01-14HU00007023032,23172914.094.100.000
2015-01-13HU00007023032,23153814.073.800.000
2015-01-12HU00007023032,23145413.314.400.000
2015-01-09HU00007023032,23103413.314.100.000
2015-01-08HU00007023032,23094413.443.800.000
2015-01-07HU00007023032,23094713.439.500.000
2015-01-06HU00007023032,23075513.461.300.000
2015-01-05HU00007023032,23049113.537.300.000
2014-12-31HU00007023032,23064613.573.400.000
2014-12-30HU00007023032,23058513.551.200.000
2014-12-29HU00007023032,23086213.505.800.000
2014-12-23HU00007023032,23065913.543.600.000
2014-12-22HU00007023032,23065013.497.300.000
2014-12-19HU00007023032,23029613.650.300.000