maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-04-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Nemzetközi Részvény Alapok Alapja A sorozat
Évesített hozam: 21,70%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007022955,86740730.943.900.000
2024-03-25HU00007022955,88055330.988.700.000
2024-03-22HU00007022955,90180931.100.300.000
2024-03-21HU00007022955,84297230.771.800.000
2024-03-20HU00007022955,82077630.629.100.000
2024-03-19HU00007022955,80574430.539.200.000
2024-03-18HU00007022955,75777930.268.400.000
2024-03-14HU00007022955,73934230.164.500.000
2024-03-13HU00007022955,80197230.423.000.000
2024-03-12HU00007022955,77225530.232.500.000

2024-03-11HU00007022955,71583629.862.500.000
2024-03-08HU00007022955,73720629.947.100.000
2024-03-07HU00007022955,74682729.955.800.000
2024-03-06HU00007022955,71328829.772.000.000
2024-03-05HU00007022955,72494829.794.300.000
2024-03-04HU00007022955,73425129.959.900.000
2024-03-01HU00007022955,74335530.017.100.000
2024-02-29HU00007022955,69474529.762.500.000
2024-02-28HU00007022955,66078629.621.600.000
2024-02-27HU00007022955,62652829.393.200.000
2024-02-26HU00007022955,63550929.416.800.000
2024-02-23HU00007022955,65094829.502.700.000
2024-02-22HU00007022955,60468129.230.300.000
2024-02-21HU00007022955,55472428.935.100.000
2024-02-20HU00007022955,56981328.951.800.000
2024-02-19HU00007022955,60935229.155.800.000
2024-02-16HU00007022955,61275029.165.000.000
2024-02-15HU00007022955,61398529.161.100.000
2024-02-14HU00007022955,57635628.940.400.000
2024-02-13HU00007022955,51328028.535.600.000
2024-02-12HU00007022955,58728728.909.900.000
2024-02-09HU00007022955,57964528.855.300.000
2024-02-08HU00007022955,54571628.636.500.000
2024-02-07HU00007022955,55036928.635.800.000
2024-02-06HU00007022955,53196928.526.500.000
2024-02-05HU00007022955,47850028.204.000.000
2024-02-02HU00007022955,43271327.949.700.000
2024-02-01HU00007022955,44826828.049.100.000
2024-01-31HU00007022955,40356528.109.700.000
2024-01-30HU00007022955,50920728.651.200.000
2024-01-29HU00007022955,51105928.656.200.000
2024-01-26HU00007022955,43214628.245.300.000
2024-01-25HU00007022955,40104328.074.500.000
2024-01-24HU00007022955,37557227.932.500.000
2024-01-23HU00007022955,35546527.826.900.000
2024-01-22HU00007022955,32442627.655.200.000
2024-01-19HU00007022955,32103927.606.500.000
2024-01-18HU00007022955,25935027.286.000.000
2024-01-17HU00007022955,21371527.048.500.000
2024-01-16HU00007022955,23961827.168.800.000
2024-01-15HU00007022955,24100127.149.700.000
2024-01-12HU00007022955,22996527.037.100.000
2024-01-11HU00007022955,22208826.988.300.000
2024-01-10HU00007022955,21683226.946.000.000
2024-01-09HU00007022955,19732526.828.900.000
2024-01-08HU00007022955,20416226.859.800.000
2024-01-05HU00007022955,16340626.644.400.000
2024-01-04HU00007022955,15062526.572.000.000
2024-01-03HU00007022955,18992326.769.000.000
2024-01-02HU00007022955,21130126.783.300.000
2023-12-31HU00007022955,23332526.896.500.000
2023-12-29HU00007022955,23355926.868.900.000
2023-12-28HU00007022955,19681726.676.300.000
2023-12-27HU00007022955,22985226.811.300.000
2023-12-22HU00007022955,22352626.774.700.000
2023-12-21HU00007022955,24877926.849.100.000
2023-12-20HU00007022955,21582626.651.000.000
2023-12-19HU00007022955,26590226.892.000.000
2023-12-18HU00007022955,25283326.745.300.000
2023-12-15HU00007022955,16414726.252.600.000
2023-12-14HU00007022955,20184326.438.000.000
2023-12-13HU00007022955,24587626.622.900.000
2023-12-12HU00007022955,18850526.325.600.000
2023-12-11HU00007022955,17167926.242.700.000
2023-12-08HU00007022955,17203426.243.400.000
2023-12-07HU00007022955,13186626.036.000.000
2023-12-06HU00007022955,09747425.858.600.000
2023-12-05HU00007022955,07384925.727.700.000
2023-12-04HU00007022955,06797625.675.700.000
2023-12-01HU00007022955,09362525.174.400.000
2023-11-30HU00007022955,03455124.980.400.000
2023-11-29HU00007022954,98375424.732.800.000
2023-11-28HU00007022955,02018824.921.200.000
2023-11-27HU00007022955,01111824.884.300.000
2023-11-24HU00007022955,04219825.042.300.000
2023-11-23HU00007022955,02104424.939.800.000
2023-11-22HU00007022955,04634825.062.700.000
2023-11-21HU00007022955,00378024.847.200.000
2023-11-20HU00007022955,00351324.851.500.000
2023-11-17HU00007022954,97447624.718.700.000
2023-11-16HU00007022954,94314324.559.100.000
2023-11-15HU00007022954,95021124.582.500.000
2023-11-14HU00007022954,94991924.535.200.000
2023-11-13HU00007022954,91744824.355.600.000
2023-11-10HU00007022954,91820424.345.200.000
2023-11-09HU00007022954,89127224.203.000.000
2023-11-08HU00007022954,92106824.333.100.000
2023-11-07HU00007022954,92373624.324.400.000
2023-11-06HU00007022954,91839924.302.600.000
2023-11-03HU00007022954,92748724.420.000.000
2023-11-02HU00007022954,95556525.177.200.000
2023-10-31HU00007022954,80761923.871.200.000
2023-10-30HU00007022954,82308723.936.700.000
2023-10-27HU00007022954,79253323.776.700.000
2023-10-26HU00007022954,81996123.906.900.000
2023-10-25HU00007022954,86299524.112.400.000
2023-10-24HU00007022954,83919623.973.700.000
2023-10-20HU00007022954,87364524.134.300.000
2023-10-19HU00007022954,96118424.565.900.000
2023-10-18HU00007022954,96590924.592.700.000
2023-10-17HU00007022955,07671925.144.600.000
2023-10-16HU00007022955,08327125.168.700.000
2023-10-13HU00007022955,03760724.928.200.000
2023-10-12HU00007022955,01604424.749.400.000
2023-10-11HU00007022955,06253524.972.600.000
2023-10-10HU00007022955,05710024.919.400.000
2023-10-09HU00007022955,04633824.850.000.000
2023-10-06HU00007022955,00338724.639.800.000
2023-10-05HU00007022954,98604424.538.800.000
2023-10-04HU00007022954,99390424.576.000.000
2023-10-03HU00007022954,96574024.446.400.000
2023-10-02HU00007022954,99324924.590.700.000
2023-09-29HU00007022955,04498424.880.100.000
2023-09-28HU00007022955,11577625.227.800.000
2023-09-27HU00007022955,07197325.004.200.000
2023-09-26HU00007022955,02511524.767.400.000
2023-09-25HU00007022955,07850125.024.200.000
2023-09-21HU00007022955,00245824.645.700.000
2023-09-20HU00007022955,03411024.802.600.000
2023-09-19HU00007022955,07160824.993.200.000
2023-09-18HU00007022955,09497125.109.000.000
2023-09-15HU00007022955,09781525.115.800.000
2023-09-14HU00007022955,11222325.146.400.000
2023-09-13HU00007022955,06964924.922.000.000
2023-09-12HU00007022955,09367025.032.400.000
2023-09-11HU00007022955,08395024.979.800.000
2023-09-08HU00007022955,06508224.872.500.000
2023-09-07HU00007022955,13396725.183.600.000
2023-09-06HU00007022955,10821225.069.700.000
2023-09-05HU00007022955,09440825.003.500.000
2023-09-04HU00007022955,07082624.891.000.000
2023-09-01HU00007022955,07319324.908.100.000
2023-08-31HU00007022955,00059024.399.000.000
2023-08-30HU00007022955,01765824.479.500.000
2023-08-29HU00007022955,04774124.632.200.000
2023-08-28HU00007022955,00165224.410.200.000
2023-08-25HU00007022954,97285224.283.300.000
2023-08-24HU00007022954,92225024.042.700.000
2023-08-23HU00007022954,99380724.386.500.000
2023-08-22HU00007022954,90357123.949.200.000
2023-08-21HU00007022954,91974324.017.400.000
2023-08-18HU00007022954,92064924.023.500.000
2023-08-17HU00007022954,91231523.980.000.000
2023-08-16HU00007022954,95106924.167.100.000
2023-08-15HU00007022955,00471724.432.700.000
2023-08-14HU00007022954,98633724.303.600.000
2023-08-11HU00007022954,98310924.278.500.000
2023-08-10HU00007022955,00463224.396.600.000
2023-08-09HU00007022955,03794624.535.300.000
2023-08-08HU00007022955,09046524.787.400.000
2023-08-07HU00007022955,11594724.903.100.000
2023-08-04HU00007022955,04856924.584.400.000
2023-08-03HU00007022955,12298424.946.900.000
2023-08-02HU00007022955,07956624.730.600.000
2023-08-01HU00007022955,15985425.132.200.000
2023-07-31HU00007022955,10334725.045.100.000
2023-07-28HU00007022955,10670025.063.800.000
2023-07-27HU00007022954,98982024.489.500.000
2023-07-26HU00007022955,02913524.673.000.000
2023-07-25HU00007022954,98293424.452.400.000
2023-07-24HU00007022954,97231724.395.800.000
2023-07-21HU00007022954,95266724.304.200.000
2023-07-20HU00007022954,91136324.101.600.000
2023-07-19HU00007022954,86069323.854.800.000
2023-07-18HU00007022954,84192923.777.700.000
2023-07-17HU00007022954,80019223.563.400.000
2023-07-14HU00007022954,80868223.597.500.000
2023-07-13HU00007022954,85649123.791.300.000
2023-07-12HU00007022954,83996423.698.500.000
2023-07-11HU00007022954,87637023.876.200.000
2023-07-10HU00007022954,90405823.993.600.000
2023-07-07HU00007022954,97000724.290.400.000
2023-07-06HU00007022954,90537923.966.700.000
2023-07-05HU00007022954,89377023.895.800.000
2023-07-04HU00007022954,87137223.772.000.000
2023-07-03HU00007022954,85723023.709.900.000
2023-06-30HU00007022954,83399523.324.500.000
2023-06-29HU00007022954,75483422.934.800.000
2023-06-28HU00007022954,72145022.799.000.000
2023-06-27HU00007022954,70413622.705.200.000
2023-06-26HU00007022954,69046822.627.300.000
2023-06-23HU00007022954,73237522.814.900.000
2023-06-22HU00007022954,71146122.707.700.000
2023-06-21HU00007022954,75485322.910.100.000
2023-06-20HU00007022954,78805323.042.400.000
2023-06-19HU00007022954,82807423.211.700.000
2023-06-16HU00007022954,82443423.201.500.000
2023-06-15HU00007022954,88017023.462.200.000
2023-06-14HU00007022954,81552122.525.500.000
2023-06-13HU00007022954,78951322.361.400.000
2023-06-12HU00007022954,74885422.162.700.000
2023-06-09HU00007022954,74030622.121.600.000
2023-06-08HU00007022954,75125022.166.600.000
2023-06-07HU00007022954,72929722.063.600.000
2023-06-06HU00007022954,75670422.202.900.000
2023-06-05HU00007022954,73809922.124.100.000
2023-06-02HU00007022954,73849622.127.700.000
2023-06-01HU00007022954,70044621.967.700.000
2023-05-31HU00007022954,66585421.846.000.000
2023-05-30HU00007022954,68035021.921.100.000
2023-05-26HU00007022954,69950722.036.600.000
2023-05-25HU00007022954,67218121.910.000.000
2023-05-24HU00007022954,64895021.785.800.000
2023-05-23HU00007022954,70599022.054.600.000
2023-05-22HU00007022954,73155622.198.100.000
2023-05-19HU00007022954,75112422.285.400.000
2023-05-18HU00007022954,68503921.979.700.000
2023-05-17HU00007022954,61333621.639.300.000
2023-05-16HU00007022954,55885821.398.800.000
2023-05-15HU00007022954,60112521.596.300.000
2023-05-12HU00007022954,58802821.517.400.000
2023-05-11HU00007022954,58079221.489.100.000
2023-05-10HU00007022954,58649121.512.200.000
2023-05-09HU00007022954,57577721.483.900.000
2023-05-08HU00007022954,57912721.492.900.000
2023-05-05HU00007022954,57822221.484.800.000
2023-05-04HU00007022954,49888421.112.100.000
2023-05-03HU00007022954,53336621.274.700.000
2023-05-02HU00007022954,54252121.356.500.000
2023-04-28HU00007022954,59902521.290.200.000
2023-04-27HU00007022954,55611821.109.200.000
2023-04-26HU00007022954,51921220.956.800.000
2023-04-25HU00007022954,54640421.106.900.000
2023-04-24HU00007022954,62251921.470.100.000
2023-04-21HU00007022954,64694021.576.300.000
2023-04-20HU00007022954,65157021.603.700.000
2023-04-19HU00007022954,65433121.609.900.000
2023-04-18HU00007022954,58628921.337.700.000
2023-04-17HU00007022954,59976921.400.800.000
2023-04-14HU00007022954,56062721.226.900.000
2023-04-13HU00007022954,60320721.393.100.000
2023-04-12HU00007022954,59528821.330.500.000
2023-04-11HU00007022954,60897121.399.600.000
2023-04-06HU00007022954,60851221.409.300.000
2023-04-05HU00007022954,57017321.226.500.000
2023-04-04HU00007022954,59072521.321.600.000
2023-04-03HU00007022954,68173721.761.500.000
2023-03-31HU00007022954,64981721.625.200.000
2023-03-30HU00007022954,61063921.452.700.000
2023-03-29HU00007022954,58779021.352.100.000
2023-03-28HU00007022954,59219321.372.500.000
2023-03-27HU00007022954,61779821.502.200.000
2023-03-24HU00007022954,60075321.429.800.000
2023-03-23HU00007022954,55126521.191.800.000
2023-03-22HU00007022954,63069921.566.900.000
2023-03-21HU00007022954,71587221.978.000.000
2023-03-20HU00007022954,72488522.060.100.000
2023-03-17HU00007022954,72118022.045.700.000
2023-03-16HU00007022954,81850422.504.600.000
2023-03-14HU00007022954,63380221.625.700.000
2023-03-13HU00007022954,62445021.539.700.000
2023-03-10HU00007022954,59459521.390.100.000
2023-03-09HU00007022954,62142521.504.300.000
2023-03-08HU00007022954,71789521.974.000.000
2023-03-07HU00007022954,62000621.562.500.000
2023-03-06HU00007022954,70997322.035.300.000
2023-03-03HU00007022954,72199522.073.200.000
2023-03-02HU00007022954,59824321.498.800.000
2023-03-01HU00007022954,59624421.496.300.000
2023-02-28HU00007022954,65328621.831.300.000
2023-02-27HU00007022954,68102721.955.000.000
2023-02-24HU00007022954,69934422.031.200.000
2023-02-23HU00007022954,70699822.068.500.000
2023-02-22HU00007022954,69964222.058.000.000
2023-02-21HU00007022954,70481422.076.000.000
2023-02-20HU00007022954,77131622.387.900.000
2023-02-17HU00007022954,80896022.567.000.000
2023-02-16HU00007022954,75448822.311.100.000
2023-02-15HU00007022954,75078222.317.500.000
2023-02-14HU00007022954,77239522.368.300.000
2023-02-13HU00007022954,87425122.839.900.000
2023-02-10HU00007022954,83168322.627.400.000
2023-02-09HU00007022954,76025822.279.600.000
2023-02-08HU00007022954,83924822.644.900.000
2023-02-07HU00007022954,92486923.059.600.000
2023-02-06HU00007022954,81413322.532.400.000
2023-02-03HU00007022954,80361722.477.100.000
2023-02-02HU00007022954,78026522.360.500.000
2023-02-01HU00007022954,81462322.528.200.000
2023-01-31HU00007022954,78198122.090.500.000
2023-01-30HU00007022954,73750621.879.300.000
2023-01-27HU00007022954,74848221.935.700.000
2023-01-26HU00007022954,74338221.909.500.000
2023-01-25HU00007022954,72282521.815.200.000
2023-01-24HU00007022954,75488821.966.600.000
2023-01-23HU00007022954,81213822.230.800.000
2023-01-20HU00007022954,77099422.060.900.000
2023-01-19HU00007022954,70333321.748.800.000
2023-01-18HU00007022954,70030221.750.700.000
2023-01-17HU00007022954,81912622.327.600.000
2023-01-16HU00007022954,81445522.302.200.000
2023-01-13HU00007022954,77271322.079.400.000
2023-01-12HU00007022954,81888822.269.800.000
2023-01-11HU00007022954,80540122.202.700.000
2023-01-10HU00007022954,73937321.894.700.000
2023-01-09HU00007022954,73382521.821.600.000
2023-01-06HU00007022954,78607622.053.900.000
2023-01-05HU00007022954,63563121.359.300.000
2023-01-04HU00007022954,69954921.649.000.000
2023-01-03HU00007022954,74294621.547.400.000
2023-01-02HU00007022954,66954821.220.200.000
2022-12-31HU00007022954,67137621.228.500.000
2022-12-30HU00007022954,67141021.217.100.000
2022-12-29HU00007022954,71256921.395.000.000
2022-12-28HU00007022954,65590621.135.100.000
2022-12-27HU00007022954,68791221.277.500.000
2022-12-23HU00007022954,70037821.323.100.000
2022-12-22HU00007022954,68101021.891.400.000
2022-12-21HU00007022954,74875322.191.500.000
2022-12-20HU00007022954,68788621.884.600.000
2022-12-19HU00007022954,68985421.875.500.000
2022-12-16HU00007022954,73774822.091.300.000
2022-12-15HU00007022954,77610022.243.400.000
2022-12-14HU00007022954,89190922.733.800.000
2022-12-13HU00007022954,91157922.812.300.000
2022-12-12HU00007022955,02288223.315.700.000
2022-12-09HU00007022954,94809722.953.500.000
2022-12-08HU00007022954,98816723.144.900.000
2022-12-07HU00007022954,91835922.813.600.000
2022-12-06HU00007022954,96557723.031.700.000
2022-12-05HU00007022954,93088222.856.900.000
2022-12-02HU00007022955,00917923.213.800.000
2022-12-01HU00007022955,07092023.506.600.000
2022-11-30HU00007022955,06418821.949.300.000
2022-11-29HU00007022954,95358921.460.900.000
2022-11-28HU00007022954,91951521.312.100.000
2022-11-25HU00007022955,05739421.920.400.000
2022-11-24HU00007022955,06245721.936.900.000
2022-11-23HU00007022955,03077421.801.000.000
2022-11-22HU00007022955,01888521.764.400.000
2022-11-21HU00007022954,99563921.660.400.000
2022-11-18HU00007022954,94869721.462.200.000
2022-11-17HU00007022954,95549021.491.900.000
2022-11-16HU00007022954,89449421.207.000.000
2022-11-15HU00007022954,92084921.371.000.000
2022-11-14HU00007022954,92637021.369.100.000
2022-11-11HU00007022954,94761922.181.100.000
2022-11-10HU00007022954,88956121.919.500.000
2022-11-09HU00007022954,78632921.432.400.000
2022-11-08HU00007022954,84228421.680.200.000
2022-11-07HU00007022954,82375321.599.900.000
2022-11-04HU00007022954,80706021.512.200.000
2022-11-03HU00007022954,87793321.896.000.000
2022-11-02HU00007022954,83841821.734.500.000
2022-10-28HU00007022954,97043322.157.700.000
2022-10-27HU00007022954,85217821.633.200.000
2022-10-26HU00007022954,85949321.669.600.000
2022-10-25HU00007022954,96124422.131.100.000
2022-10-24HU00007022954,90437621.871.400.000
2022-10-21HU00007022954,91071221.910.900.000
2022-10-20HU00007022954,80604521.446.600.000
2022-10-19HU00007022954,81939121.497.600.000
2022-10-18HU00007022954,84572021.608.600.000
2022-10-17HU00007022954,84874621.606.600.000
2022-10-14HU00007022954,81346821.441.000.000
2022-10-13HU00007022955,05861722.510.700.000
2022-10-12HU00007022954,92994121.917.300.000
2022-10-11HU00007022954,91921221.865.600.000
2022-10-10HU00007022954,95333722.000.200.000
2022-10-07HU00007022954,90625421.788.300.000
2022-10-06HU00007022954,96508522.049.900.000
2022-10-05HU00007022954,97622422.085.200.000
2022-10-04HU00007022954,97548122.065.000.000
2022-10-03HU00007022954,95451422.004.800.000
2022-09-30HU00007022954,78413021.385.700.000
2022-09-29HU00007022954,89286821.875.900.000
2022-09-28HU00007022954,93057322.066.100.000
2022-09-27HU00007022954,77954621.376.000.000
2022-09-26HU00007022954,75063621.244.000.000
2022-09-23HU00007022954,77835721.362.700.000
2022-09-22HU00007022954,82040621.549.800.000
2022-09-21HU00007022954,80821021.497.400.000
2022-09-20HU00007022954,78363021.375.500.000
2022-09-19HU00007022954,87443021.758.200.000
2022-09-16HU00007022954,90620821.892.100.000
2022-09-15HU00007022954,93699722.006.600.000
2022-09-14HU00007022954,94075722.012.100.000
2022-09-13HU00007022954,84723221.591.700.000
2022-09-12HU00007022954,92918121.924.500.000
2022-09-09HU00007022954,96340622.062.000.000
2022-09-08HU00007022954,90826421.805.500.000
2022-09-07HU00007022954,96462422.055.600.000
2022-09-06HU00007022954,90997121.824.200.000
2022-09-05HU00007022954,95839422.032.400.000
2022-09-02HU00007022954,87793821.682.200.000
2022-09-01HU00007022954,89373521.766.300.000
2022-08-31HU00007022954,98253222.436.600.000
2022-08-30HU00007022954,97511022.403.400.000
2022-08-29HU00007022955,15109823.195.700.000
2022-08-26HU00007022955,13392223.116.700.000
2022-08-25HU00007022955,25302823.654.500.000
2022-08-24HU00007022955,25477123.666.600.000
2022-08-23HU00007022955,24807923.642.800.000
2022-08-22HU00007022955,15037623.209.800.000
2022-08-19HU00007022955,20944123.577.000.000
2022-08-18HU00007022955,21379823.972.000.000
2022-08-17HU00007022955,18173023.817.900.000
2022-08-16HU00007022955,23880624.066.100.000
2022-08-15HU00007022955,11151423.470.300.000
2022-08-12HU00007022955,01604323.020.600.000
2022-08-11HU00007022954,95868522.751.600.000
2022-08-10HU00007022954,97567522.823.200.000
2022-08-09HU00007022954,90805222.497.100.000
2022-08-08HU00007022954,91928122.541.000.000
2022-08-05HU00007022954,92527622.563.400.000
2022-08-04HU00007022954,97238222.780.000.000
2022-08-03HU00007022954,96866122.762.400.000
2022-08-02HU00007022954,91799822.535.700.000
2022-08-01HU00007022955,00753122.952.500.000
2022-07-29HU00007022955,03706923.776.400.000
2022-07-28HU00007022955,00840123.636.600.000
2022-07-27HU00007022954,96754623.432.300.000
2022-07-26HU00007022954,78280922.539.700.000
2022-07-25HU00007022954,79132222.578.500.000
2022-07-22HU00007022954,81630822.693.700.000
2022-07-21HU00007022954,87746022.966.600.000
2022-07-20HU00007022954,77313922.457.800.000
2022-07-19HU00007022954,77357822.408.200.000
2022-07-18HU00007022954,76366122.298.900.000
2022-07-15HU00007022954,82230321.773.800.000
2022-07-14HU00007022954,81803621.537.500.000
2022-07-13HU00007022954,85708421.780.600.000
2022-07-12HU00007022954,85682521.761.700.000
2022-07-11HU00007022954,85326721.730.800.000
2022-07-08HU00007022954,81103421.532.300.000
2022-07-07HU00007022954,84994821.682.600.000
2022-07-06HU00007022954,87034921.773.800.000
2022-07-05HU00007022954,77426621.343.800.000
2022-07-04HU00007022954,63240820.734.300.000
2022-07-01HU00007022954,65400520.843.400.000
2022-06-30HU00007022954,56144520.433.800.000
2022-06-29HU00007022954,56824020.464.200.000
2022-06-28HU00007022954,59963020.590.900.000
2022-06-27HU00007022954,68927921.699.000.000
2022-06-24HU00007022954,67855921.650.000.000
2022-06-23HU00007022954,57016121.135.500.000
2022-06-22HU00007022954,51109620.847.800.000
2022-06-21HU00007022954,51555620.868.800.000
2022-06-20HU00007022954,48992320.749.300.000
2022-06-17HU00007022954,47264320.640.500.000
2022-06-16HU00007022954,47962520.668.300.000
2022-06-15HU00007022954,60103521.210.600.000
2022-06-14HU00007022954,55495120.974.700.000
2022-06-13HU00007022954,60310921.182.300.000
2022-06-10HU00007022954,71292721.630.600.000
2022-06-09HU00007022954,70040221.501.900.000
2022-06-08HU00007022954,75682121.750.400.000
2022-06-07HU00007022954,79728521.940.400.000
2022-06-03HU00007022954,78652921.849.400.000
2022-06-02HU00007022954,87411922.258.200.000
2022-06-01HU00007022954,81466321.998.100.000
2022-05-31HU00007022954,80289522.209.700.000
2022-05-30HU00007022954,80150022.196.400.000
2022-05-27HU00007022954,80650922.220.000.000
2022-05-26HU00007022954,75217921.984.300.000
2022-05-25HU00007022954,64197621.482.800.000
2022-05-24HU00007022954,53417120.976.000.000
2022-05-23HU00007022954,57483521.165.400.000
2022-05-20HU00007022954,55094421.056.400.000
2022-05-19HU00007022954,58790521.236.000.000
2022-05-18HU00007022954,58434521.187.100.000
2022-05-17HU00007022954,74760421.934.400.000
2022-05-16HU00007022954,66009921.543.900.000
2022-05-13HU00007022954,66703721.577.000.000
2022-05-12HU00007022954,53460220.935.000.000
2022-05-11HU00007022954,46637920.608.400.000
2022-05-10HU00007022954,50477020.766.200.000
2022-05-09HU00007022954,57737521.080.100.000
2022-05-06HU00007022954,65393721.423.400.000
2022-05-05HU00007022954,64642221.383.800.000
2022-05-04HU00007022954,81700422.159.800.000
2022-05-03HU00007022954,76724421.771.700.000
2022-05-02HU00007022954,68407821.376.300.000
2022-04-29HU00007022954,64612521.469.000.000
2022-04-28HU00007022954,78062022.089.900.000
2022-04-27HU00007022954,70329821.727.300.000
2022-04-26HU00007022954,60866421.286.100.000
2022-04-25HU00007022954,65286621.472.100.000
2022-04-22HU00007022954,60978121.292.900.000
2022-04-21HU00007022954,66889221.544.800.000
2022-04-20HU00007022954,74837921.911.300.000
2022-04-19HU00007022954,78058922.058.500.000
2022-04-14HU00007022954,73971521.859.100.000
2022-04-13HU00007022954,82750722.214.800.000
2022-04-12HU00007022954,77962321.979.400.000
2022-04-11HU00007022954,79271922.013.500.000
2022-04-08HU00007022954,82901622.173.400.000
2022-04-07HU00007022954,81609522.076.400.000
2022-04-06HU00007022954,80694622.022.600.000
2022-04-05HU00007022954,73648921.694.500.000
2022-04-04HU00007022954,74459121.685.200.000
2022-04-01HU00007022954,68164821.411.200.000
2022-03-31HU00007022954,65943021.707.700.000
2022-03-30HU00007022954,67814721.786.500.000
2022-03-29HU00007022954,72678622.006.500.000
2022-03-28HU00007022954,80199122.342.500.000
2022-03-25HU00007022954,77425422.172.400.000
2022-03-24HU00007022954,76697822.122.300.000
2022-03-23HU00007022954,67631821.693.100.000
2022-03-22HU00007022954,73810621.981.300.000
2022-03-21HU00007022954,68353221.717.600.000
2022-03-18HU00007022954,66875421.620.200.000
2022-03-17HU00007022954,60397520.569.700.000
2022-03-16HU00007022954,58638520.466.800.000
2022-03-11HU00007022954,54928120.295.200.000
2022-03-10HU00007022954,54312420.255.900.000
2022-03-09HU00007022954,55076920.369.200.000
2022-03-08HU00007022954,59904620.593.000.000
2022-03-07HU00007022954,66637720.898.500.000
2022-03-04HU00007022954,69677921.022.700.000
2022-03-03HU00007022954,60257220.579.900.000
2022-03-02HU00007022954,65248120.837.500.000
2022-03-01HU00007022954,50680020.188.400.000
2022-02-28HU00007022954,49242120.652.000.000
2022-02-25HU00007022954,46642220.552.600.000
2022-02-24HU00007022954,43244720.421.700.000
2022-02-23HU00007022954,24021619.542.700.000
2022-02-22HU00007022954,30744619.864.100.000
2022-02-21HU00007022954,31560919.895.300.000
2022-02-18HU00007022954,32708619.945.300.000
2022-02-17HU00007022954,35357520.061.300.000
2022-02-16HU00007022954,39770220.235.400.000
2022-02-15HU00007022954,41117420.295.600.000
2022-02-14HU00007022954,37985720.158.000.000
2022-02-11HU00007022954,34432119.924.200.000
2022-02-10HU00007022954,41795520.245.100.000
2022-02-09HU00007022954,42756620.286.700.000
2022-02-08HU00007022954,38093620.089.900.000
2022-02-07HU00007022954,33690619.885.800.000
2022-02-04HU00007022954,34192919.913.700.000
2022-02-03HU00007022954,35234819.949.500.000
2022-02-02HU00007022954,47667120.723.700.000
2022-02-01HU00007022954,45825220.637.000.000
2022-01-31HU00007022954,48587220.724.200.000
2022-01-28HU00007022954,42245620.426.600.000
2022-01-27HU00007022954,36319920.148.900.000
2022-01-26HU00007022954,35767720.112.800.000
2022-01-25HU00007022954,37409020.192.400.000
2022-01-24HU00007022954,36547820.136.800.000
2022-01-21HU00007022954,36318420.088.800.000
2022-01-20HU00007022954,43146120.574.300.000
2022-01-19HU00007022954,45739220.688.400.000
2022-01-18HU00007022954,46256720.703.600.000
2022-01-17HU00007022954,50465920.887.000.000
2022-01-14HU00007022954,51104420.899.500.000
2022-01-13HU00007022954,47904820.739.300.000
2022-01-12HU00007022954,56430621.110.000.000
2022-01-11HU00007022954,56532521.107.100.000
2022-01-10HU00007022954,53069620.934.700.000
2022-01-07HU00007022954,56197921.009.400.000
2022-01-06HU00007022954,58869621.137.100.000
2022-01-05HU00007022954,60483021.208.100.000
2022-01-04HU00007022954,70652621.639.000.000
2022-01-03HU00007022954,70381321.937.200.000
2021-12-31HU00007022954,69947421.915.900.000
2021-12-30HU00007022954,72544022.022.100.000
2021-12-29HU00007022954,74287522.103.400.000
2021-12-28HU00007022954,72119221.979.400.000
2021-12-27HU00007022954,75182822.100.100.000
2021-12-23HU00007022954,67982521.750.900.000
2021-12-22HU00007022954,64245021.558.100.000
2021-12-21HU00007022954,60601921.385.500.000
2021-12-20HU00007022954,53766021.031.700.000
2021-12-17HU00007022954,55683321.111.800.000
2021-12-16HU00007022954,63077321.444.500.000
2021-12-15HU00007022954,65324921.537.500.000
2021-12-14HU00007022954,57458721.176.300.000
2021-12-13HU00007022954,60425321.285.500.000
2021-12-10HU00007022954,63423021.397.900.000
2021-12-09HU00007022954,59714921.211.100.000
2021-12-08HU00007022954,65829821.481.500.000
2021-12-07HU00007022954,62761621.334.800.000
2021-12-06HU00007022954,51893420.828.800.000
2021-12-03HU00007022954,46933220.598.600.000
2021-12-02HU00007022954,46850820.483.300.000
2021-12-01HU00007022954,43945120.348.500.000
2021-11-30HU00007022954,48294521.042.000.000
2021-11-29HU00007022954,60021921.590.300.000
2021-11-26HU00007022954,56145221.427.300.000
2021-11-25HU00007022954,67695021.969.500.000
2021-11-24HU00007022954,69760122.072.200.000
2021-11-23HU00007022954,71203922.138.300.000
2021-11-22HU00007022954,69115522.045.300.000
2021-11-19HU00007022954,64139921.800.200.000
2021-11-18HU00007022954,63546321.760.900.000
2021-11-17HU00007022954,66126021.866.200.000
2021-11-16HU00007022954,66096521.862.200.000
2021-11-15HU00007022954,64191621.773.300.000
2021-11-12HU00007022954,62482021.661.300.000
2021-11-11HU00007022954,58872121.475.000.000
2021-11-10HU00007022954,50460621.070.900.000
2021-11-09HU00007022954,53713121.227.600.000
2021-11-08HU00007022954,53048521.189.300.000
2021-11-05HU00007022954,53131821.185.800.000
2021-11-04HU00007022954,51762321.117.100.000
2021-11-03HU00007022954,47518720.875.800.000
2021-11-02HU00007022954,46434720.820.600.000
2021-10-29HU00007022954,42717921.074.400.000
2021-10-28HU00007022954,44498021.145.400.000
2021-10-27HU00007022954,47353821.277.400.000
2021-10-26HU00007022954,49021621.296.900.000
2021-10-25HU00007022954,46046121.148.300.000
2021-10-22HU00007022954,43370721.032.000.000
2021-10-21HU00007022954,41208820.960.900.000
2021-10-20HU00007022954,43596821.050.800.000
2021-10-19HU00007022954,37517320.751.800.000
2021-10-18HU00007022954,38521320.778.400.000
2021-10-15HU00007022954,36372720.672.900.000
2021-10-14HU00007022954,33391620.521.700.000
2021-10-13HU00007022954,30741320.360.600.000
2021-10-12HU00007022954,28490420.235.900.000
2021-10-11HU00007022954,30868420.344.500.000
2021-10-08HU00007022954,30559420.329.900.000
2021-10-07HU00007022954,29352420.273.400.000
2021-10-06HU00007022954,27499120.179.900.000
2021-10-05HU00007022954,23234319.991.400.000
2021-10-04HU00007022954,18632019.740.800.000
2021-10-01HU00007022954,26586820.115.900.000
2021-09-30HU00007022954,24136720.034.900.000
2021-09-29HU00007022954,24218520.042.200.000
2021-09-28HU00007022954,23164419.985.100.000
2021-09-27HU00007022954,28076520.213.400.000
2021-09-24HU00007022954,25468220.091.100.000
2021-09-23HU00007022954,25482219.981.800.000
2021-09-22HU00007022954,20289819.739.500.000
2021-09-21HU00007022954,15455619.512.500.000
2021-09-20HU00007022954,16298119.669.600.000
2021-09-17HU00007022954,18710619.777.800.000
2021-09-16HU00007022954,19676819.817.100.000
2021-09-15HU00007022954,19592919.805.900.000
2021-09-14HU00007022954,17812819.710.100.000
2021-09-13HU00007022954,20609019.801.500.000
2021-09-10HU00007022954,18762619.707.700.000
2021-09-09HU00007022954,21628219.829.200.000
2021-09-08HU00007022954,21362419.810.200.000
2021-09-07HU00007022954,19049319.697.200.000
2021-09-06HU00007022954,20385919.743.500.000
2021-09-03HU00007022954,21016719.761.000.000
2021-09-02HU00007022954,19907219.613.000.000
2021-09-01HU00007022954,20915119.662.100.000
2021-08-31HU00007022954,19490519.712.300.000
2021-08-30HU00007022954,20313819.746.600.000
2021-08-27HU00007022954,23594319.910.500.000
2021-08-26HU00007022954,17790919.631.700.000
2021-08-25HU00007022954,18490719.680.900.000
2021-08-24HU00007022954,20706419.812.400.000
2021-08-23HU00007022954,20357419.793.300.000
2021-08-19HU00007022954,17526119.660.500.000
2021-08-18HU00007022954,18181719.683.700.000
2021-08-17HU00007022954,20378819.779.700.000
2021-08-16HU00007022954,22183319.853.800.000
2021-08-13HU00007022954,24579219.955.800.000
2021-08-12HU00007022954,24010619.923.100.000
2021-08-11HU00007022954,25808419.999.200.000
2021-08-10HU00007022954,20962519.765.800.000
2021-08-09HU00007022954,21322819.763.600.000
2021-08-06HU00007022954,18583319.633.000.000
2021-08-05HU00007022954,18863119.643.400.000
2021-08-04HU00007022954,17461919.572.300.000
2021-08-03HU00007022954,18387019.479.000.000
2021-08-02HU00007022954,17764319.458.500.000
2021-07-30HU00007022954,17815719.756.400.000
2021-07-29HU00007022954,21725619.933.000.000
2021-07-28HU00007022954,21049519.899.900.000
2021-07-27HU00007022954,24617220.068.800.000
2021-07-26HU00007022954,25822720.140.600.000
2021-07-23HU00007022954,22528120.060.900.000
2021-07-22HU00007022954,19035819.873.700.000
2021-07-21HU00007022954,20163319.923.900.000
2021-07-20HU00007022954,15865819.709.500.000
2021-07-19HU00007022954,12463519.546.500.000
2021-07-16HU00007022954,17055319.757.600.000
2021-07-15HU00007022954,18402219.806.300.000
2021-07-14HU00007022954,22083419.968.200.000
2021-07-13HU00007022954,17165819.728.400.000
2021-07-12HU00007022954,16600219.697.100.000
2021-07-09HU00007022954,17480519.725.300.000
2021-07-08HU00007022954,15349819.627.400.000
2021-07-07HU00007022954,15273819.615.100.000
2021-07-06HU00007022954,12527719.479.300.000
2021-07-05HU00007022954,11000019.412.300.000
2021-07-02HU00007022954,12542019.551.300.000
2021-07-01HU00007022954,09475219.404.900.000
2021-06-30HU00007022954,06940719.275.500.000
2021-06-29HU00007022954,06783919.265.500.000
2021-06-28HU00007022954,05750419.214.400.000
2021-06-25HU00007022954,06712519.263.900.000
2021-06-24HU00007022954,04132119.137.800.000
2021-06-23HU00007022954,01362818.986.500.000
2021-06-22HU00007022954,07874219.299.300.000
2021-06-21HU00007022954,07807619.287.100.000
2021-06-18HU00007022954,03336119.068.400.000
2021-06-17HU00007022954,06273519.209.600.000
2021-06-16HU00007022953,99579818.865.700.000
2021-06-15HU00007022954,01734518.966.400.000
2021-06-14HU00007022954,01720418.945.400.000
2021-06-11HU00007022953,95232318.633.100.000
2021-06-10HU00007022953,94699818.604.500.000
2021-06-09HU00007022953,93903818.547.200.000
2021-06-08HU00007022953,95300118.609.100.000
2021-06-07HU00007022953,93902418.535.400.000
2021-06-04HU00007022953,96871418.674.100.000
2021-06-03HU00007022953,90861118.390.700.000
2021-06-02HU00007022953,92335418.452.200.000
2021-06-01HU00007022953,90900418.385.200.000
2021-05-31HU00007022953,92065718.141.000.000
2021-05-28HU00007022953,91874118.125.700.000
2021-05-27HU00007022953,92333918.137.400.000
2021-05-26HU00007022953,91143518.068.000.000
2021-05-25HU00007022953,87824117.907.400.000
2021-05-21HU00007022953,88348317.935.300.000
2021-05-20HU00007022953,89422017.980.900.000
2021-05-19HU00007022953,86825717.870.400.000
2021-05-18HU00007022953,88419717.947.400.000
2021-05-17HU00007022953,92942218.155.200.000
2021-05-14HU00007022953,97600818.305.900.000
2021-05-13HU00007022953,95077218.187.700.000
2021-05-12HU00007022953,91171718.003.900.000
2021-05-11HU00007022953,97707418.298.200.000
2021-05-10HU00007022954,00659418.418.900.000
2021-05-07HU00007022954,05097418.617.400.000
2021-05-06HU00007022954,03343818.507.200.000
2021-05-05HU00007022954,03405218.528.400.000
2021-05-04HU00007022954,01469218.359.200.000
2021-05-03HU00007022954,03007718.429.800.000
2021-04-30HU00007022953,98791118.254.000.000
2021-04-29HU00007022954,02882318.441.700.000
2021-04-28HU00007022954,03402018.457.600.000
2021-04-27HU00007022954,04340418.493.500.000
2021-04-26HU00007022954,04325018.492.600.000
2021-04-23HU00007022954,03727218.461.200.000
2021-04-22HU00007022954,01376918.358.400.000
2021-04-21HU00007022954,02880718.412.400.000
2021-04-20HU00007022953,96998018.139.100.000
2021-04-19HU00007022954,02655318.376.400.000
2021-04-16HU00007022954,05393118.476.000.000
2021-04-15HU00007022954,01795118.318.500.000
2021-04-14HU00007022953,99118618.188.200.000
2021-04-13HU00007022954,00629218.260.700.000
2021-04-12HU00007022953,98717018.164.300.000
2021-04-09HU00007022954,00914118.252.500.000
2021-04-08HU00007022953,99474418.170.600.000
2021-04-07HU00007022953,99511218.169.600.000
2021-04-06HU00007022954,02365218.348.200.000
2021-04-01HU00007022954,02035518.335.300.000
2021-03-31HU00007022953,98937418.488.600.000
2021-03-30HU00007022953,98193918.444.800.000
2021-03-29HU00007022953,97621018.395.600.000
2021-03-26HU00007022953,98946518.455.600.000
2021-03-25HU00007022953,93864518.226.900.000
2021-03-24HU00007022953,92152518.148.800.000
2021-03-23HU00007022953,93655918.220.500.000
2021-03-22HU00007022953,97437918.394.600.000
2021-03-19HU00007022953,98064118.421.100.000
2021-03-18HU00007022953,96804318.351.300.000
2021-03-17HU00007022954,01133818.553.800.000
2021-03-16HU00007022953,99220318.447.500.000
2021-03-12HU00007022953,96811518.323.200.000
2021-03-11HU00007022953,94291818.212.800.000
2021-03-10HU00007022953,94396418.215.400.000
2021-03-09HU00007022953,91603018.079.300.000
2021-03-08HU00007022953,89497217.979.200.000
2021-03-05HU00007022953,87433817.878.500.000
2021-03-04HU00007022953,78283217.448.900.000
2021-03-03HU00007022953,78710417.466.200.000
2021-03-02HU00007022953,84451617.623.600.000
2021-03-01HU00007022953,83659717.579.100.000
2021-02-26HU00007022953,72193517.408.500.000
2021-02-25HU00007022953,72389117.423.400.000
2021-02-24HU00007022953,79271917.741.500.000
2021-02-23HU00007022953,77557017.664.700.000
2021-02-22HU00007022953,78369017.695.800.000
2021-02-19HU00007022953,78539317.695.800.000
2021-02-18HU00007022953,79778017.762.800.000
2021-02-17HU00007022953,82026417.851.300.000
2021-02-16HU00007022953,79349417.705.100.000
2021-02-15HU00007022953,80314317.737.100.000
2021-02-12HU00007022953,80405917.729.400.000
2021-02-11HU00007022953,75868317.495.200.000
2021-02-10HU00007022953,76362817.513.900.000
2021-02-09HU00007022953,77760317.532.200.000
2021-02-08HU00007022953,79241017.608.700.000
2021-02-05HU00007022953,76037017.452.000.000
2021-02-04HU00007022953,73091917.314.600.000
2021-02-03HU00007022953,70078117.175.400.000
2021-02-02HU00007022953,67379516.955.300.000
2021-02-01HU00007022953,64055616.794.800.000
2021-01-29HU00007022953,60508616.641.500.000
2021-01-28HU00007022953,69006117.030.900.000
2021-01-27HU00007022953,65499116.857.400.000
2021-01-26HU00007022953,71797417.141.800.000
2021-01-25HU00007022953,70493117.095.700.000
2021-01-22HU00007022953,68971216.939.300.000
2021-01-21HU00007022953,71906717.065.400.000
2021-01-20HU00007022953,72666817.090.100.000
2021-01-19HU00007022953,71680417.023.000.000
2021-01-18HU00007022953,72316617.157.700.000
2021-01-15HU00007022953,68587316.975.000.000
2021-01-14HU00007022953,71874917.118.000.000
2021-01-13HU00007022953,70328717.095.700.000
2021-01-12HU00007022953,72307317.175.800.000
2021-01-11HU00007022953,71407817.118.400.000
2021-01-08HU00007022953,70973017.094.000.000
2021-01-07HU00007022953,64947316.660.900.000
2021-01-06HU00007022953,60138916.450.200.000
2021-01-05HU00007022953,62765816.574.100.000
2021-01-04HU00007022953,59477216.063.700.000
2020-12-31HU00007022953,64877816.303.900.000
2020-12-30HU00007022953,64637216.293.200.000
2020-12-29HU00007022953,63701116.241.800.000
2020-12-28HU00007022953,63005716.202.300.000
2020-12-23HU00007022953,60039216.073.400.000
2020-12-22HU00007022953,57151516.153.900.000
2020-12-21HU00007022953,57472416.175.400.000
2020-12-18HU00007022953,55519116.078.500.000
2020-12-17HU00007022953,55620616.090.200.000
2020-12-16HU00007022953,54505416.034.300.000
2020-12-15HU00007022953,53806015.985.200.000
2020-12-14HU00007022953,49390715.776.000.000
2020-12-11HU00007022953,51857715.865.800.000
2020-12-10HU00007022953,54451115.982.300.000
2020-12-09HU00007022953,56095516.044.700.000
2020-12-08HU00007022953,59683316.353.000.000
2020-12-07HU00007022953,58799916.306.700.000
2020-12-04HU00007022953,56342216.204.600.000
2020-12-03HU00007022953,54931616.129.100.000
2020-12-02HU00007022953,53989016.000.300.000
2020-12-01HU00007022953,55475316.066.000.000
2020-11-30HU00007022953,53596516.007.300.000
2020-11-27HU00007022953,59880616.292.900.000
2020-11-26HU00007022953,59113616.252.400.000
2020-11-25HU00007022953,58947116.241.200.000
2020-11-24HU00007022953,59881616.276.800.000
2020-11-23HU00007022953,54671216.043.400.000
2020-11-20HU00007022953,52701915.951.900.000
2020-11-19HU00007022953,55728616.086.900.000
2020-11-18HU00007022953,53164615.948.700.000
2020-11-17HU00007022953,55877716.056.200.000
2020-11-16HU00007022953,54344815.975.700.000
2020-11-13HU00007022953,47579715.670.300.000
2020-11-12HU00007022953,43711715.477.700.000
2020-11-11HU00007022953,47800315.655.200.000
2020-11-10HU00007022953,48551115.694.500.000
2020-11-09HU00007022953,42571915.414.900.000
2020-11-06HU00007022953,37872515.205.200.000
2020-11-05HU00007022953,40463315.322.500.000
2020-11-04HU00007022953,40884315.343.900.000
2020-11-03HU00007022953,34655415.096.000.000
2020-11-02HU00007022953,32865315.022.600.000
2020-10-30HU00007022953,28877614.756.100.000
2020-10-29HU00007022953,30820414.851.100.000
2020-10-28HU00007022953,26631914.665.200.000
2020-10-27HU00007022953,33225014.964.400.000
2020-10-26HU00007022953,34963115.040.400.000
2020-10-22HU00007022953,38095115.181.700.000
2020-10-21HU00007022953,36511015.110.500.000
2020-10-20HU00007022953,40216915.280.400.000
2020-10-19HU00007022953,40019815.255.000.000
2020-10-16HU00007022953,43866315.433.800.000
2020-10-15HU00007022953,43587115.418.800.000
2020-10-14HU00007022953,43114415.392.900.000
2020-10-13HU00007022953,38783715.173.700.000
2020-10-12HU00007022953,38738715.171.000.000
2020-10-09HU00007022953,36306915.053.800.000
2020-10-08HU00007022953,36161415.040.100.000
2020-10-07HU00007022953,35508914.995.100.000
2020-10-06HU00007022953,32050614.831.600.000
2020-10-05HU00007022953,33436314.898.000.000
2020-10-02HU00007022953,30064014.742.300.000
2020-10-01HU00007022953,34165014.928.100.000
2020-09-30HU00007022953,35473915.205.100.000
2020-09-29HU00007022953,36484115.254.100.000
2020-09-28HU00007022953,37134815.287.800.000
2020-09-25HU00007022953,30606614.857.300.000
2020-09-24HU00007022953,30051014.846.500.000
2020-09-23HU00007022953,27591514.739.300.000
2020-09-22HU00007022953,30289214.872.200.000
2020-09-21HU00007022953,27796514.777.900.000
2020-09-18HU00007022953,30337214.889.600.000
2020-09-17HU00007022953,34044615.063.400.000
2020-09-16HU00007022953,32964015.008.200.000
2020-09-15HU00007022953,31957814.960.700.000
2020-09-14HU00007022953,31273914.926.200.000
2020-09-11HU00007022953,27898314.756.500.000
2020-09-10HU00007022953,27242414.727.300.000
2020-09-09HU00007022953,33228314.995.800.000
2020-09-08HU00007022953,28823714.799.100.000
2020-09-07HU00007022953,34293115.197.000.000
2020-09-04HU00007022953,32943815.130.300.000
2020-09-03HU00007022953,33435315.135.400.000
2020-09-02HU00007022953,40326115.454.500.000
2020-09-01HU00007022953,31947715.090.000.000
2020-08-31HU00007022953,31184615.640.400.000
2020-08-28HU00007022953,34539315.804.400.000
2020-08-27HU00007022953,34962215.826.800.000
2020-08-26HU00007022953,34324215.794.000.000
2020-08-25HU00007022953,31372915.645.100.000
2020-08-24HU00007022953,29317515.556.600.000
2020-08-19HU00007022953,21837515.198.700.000
2020-08-18HU00007022953,23829915.281.200.000
2020-08-17HU00007022953,23855115.278.200.000
2020-08-14HU00007022953,21329115.145.700.000
2020-08-13HU00007022953,20302415.089.800.000
2020-08-12HU00007022953,23861415.263.000.000
2020-08-11HU00007022953,18352315.001.300.000
2020-08-10HU00007022953,19284915.036.300.000
2020-08-07HU00007022953,17451014.947.700.000
2020-08-06HU00007022953,17696714.955.600.000
2020-08-05HU00007022953,16545614.894.900.000
2020-08-04HU00007022953,17996814.979.500.000
2020-08-03HU00007022953,13816914.786.100.000
2020-07-31HU00007022953,08655314.295.900.000
2020-07-30HU00007022953,13003414.493.600.000
2020-07-29HU00007022953,17092414.691.600.000
2020-07-28HU00007022953,14078814.553.100.000
2020-07-27HU00007022953,16037114.644.900.000
2020-07-24HU00007022953,17279314.701.600.000
2020-07-23HU00007022953,18566614.759.600.000
2020-07-22HU00007022953,25894015.098.600.000
2020-07-21HU00007022953,27975915.192.700.000
2020-07-20HU00007022953,26917315.138.900.000
2020-07-17HU00007022953,27168915.154.500.000
2020-07-16HU00007022953,26774915.133.300.000
2020-07-15HU00007022953,26882115.123.900.000
2020-07-14HU00007022953,27025715.127.400.000
2020-07-13HU00007022953,23275514.934.600.000
2020-07-10HU00007022953,25602515.043.700.000
2020-07-09HU00007022953,22160414.889.600.000
2020-07-08HU00007022953,26423415.085.000.000
2020-07-07HU00007022953,23846314.957.900.000
2020-07-06HU00007022953,25569415.034.400.000
2020-07-03HU00007022953,21342714.841.900.000
2020-07-02HU00007022953,20361914.864.000.000
2020-07-01HU00007022953,21271114.909.000.000
2020-06-30HU00007022953,22875414.992.500.000
2020-06-29HU00007022953,18915314.811.300.000
2020-06-26HU00007022953,15534114.652.300.000
2020-06-25HU00007022953,20290814.869.200.000
2020-06-24HU00007022953,13155314.529.200.000
2020-06-23HU00007022953,18939414.785.300.000
2020-06-22HU00007022953,16760914.665.900.000
2020-06-19HU00007022953,15005914.585.000.000
2020-06-18HU00007022953,14437514.550.900.000
2020-06-17HU00007022953,14041714.522.400.000
2020-06-16HU00007022953,13558914.491.700.000
2020-06-15HU00007022953,11556914.382.200.000
2020-06-12HU00007022953,07999014.205.600.000
2020-06-11HU00007022953,01768213.912.500.000
2020-06-10HU00007022953,17245014.119.900.000
2020-06-09HU00007022953,22128114.320.300.000
2020-06-08HU00007022953,22730714.342.900.000
2020-06-05HU00007022953,19089514.144.300.000
2020-06-04HU00007022953,16279214.013.700.000
2020-06-03HU00007022953,17592514.032.800.000
2020-06-02HU00007022953,12779313.823.200.000
2020-05-29HU00007022953,11044313.733.400.000
2020-05-28HU00007022953,15655513.929.800.000
2020-05-27HU00007022953,15743713.925.800.000
2020-05-26HU00007022953,12024513.753.100.000
2020-05-25HU00007022953,09019313.620.000.000
2020-05-22HU00007022953,07387513.543.100.000
2020-05-21HU00007022953,05262813.437.600.000
2020-05-20HU00007022953,08960613.588.400.000
2020-05-19HU00007022953,05952613.452.900.000
2020-05-18HU00007022953,13850913.779.400.000
2020-05-15HU00007022953,04400113.357.100.000
2020-05-14HU00007022953,03862113.329.000.000
2020-05-13HU00007022953,01489713.202.300.000
2020-05-12HU00007022953,04192913.315.000.000
2020-05-11HU00007022953,07591413.440.600.000
2020-05-08HU00007022953,07535613.412.300.000
2020-05-07HU00007022953,04855513.288.700.000
2020-05-06HU00007022953,00291413.079.000.000
2020-05-05HU00007022953,03627112.961.600.000
2020-05-04HU00007022953,00460813.301.900.000
2020-04-30HU00007022953,07785013.619.000.000
2020-04-29HU00007022953,15072813.945.500.000
2020-04-28HU00007022953,07568113.606.600.000
2020-04-27HU00007022953,05546213.510.600.000
2020-04-24HU00007022953,05626313.524.900.000
2020-04-23HU00007022953,02421113.372.700.000
2020-04-22HU00007022952,98237913.177.700.000
2020-04-21HU00007022952,94005012.952.400.000
2020-04-20HU00007022952,99304713.178.200.000
2020-04-17HU00007022953,02277013.301.500.000
2020-04-16HU00007022952,93408712.909.700.000
2020-04-15HU00007022952,92788512.880.500.000
2020-04-14HU00007022953,00684713.216.100.000
2020-04-09HU00007022952,97741613.062.000.000
2020-04-08HU00007022952,98866713.085.500.000
2020-04-07HU00007022952,89742012.683.700.000
2020-04-06HU00007022952,96518912.984.300.000
2020-04-03HU00007022952,81110012.364.000.000
2020-04-02HU00007022952,83795712.473.800.000
2020-04-01HU00007022952,76206012.004.400.000
2020-03-31HU00007022952,83274712.305.600.000
2020-03-30HU00007022952,84196712.353.800.000
2020-03-27HU00007022952,75070611.963.300.000
2020-03-26HU00007022952,83622712.256.500.000
2020-03-25HU00007022952,74712611.811.200.000
2020-03-24HU00007022952,69481011.597.100.000
2020-03-23HU00007022952,49367010.706.500.000
2020-03-20HU00007022952,52905310.863.800.000
2020-03-19HU00007022952,62102711.256.000.000
2020-03-18HU00007022952,54325710.934.500.000
2020-03-17HU00007022952,62865611.315.000.000
2020-03-16HU00007022952,46411210.620.300.000
2020-03-13HU00007022952,67138411.533.400.000
2020-03-12HU00007022952,51520410.862.700.000
2020-03-11HU00007022952,72679411.785.800.000
2020-03-10HU00007022952,85057812.311.600.000
2020-03-09HU00007022952,74016311.830.400.000
2020-03-06HU00007022952,97118413.349.300.000
2020-03-05HU00007022953,07404913.935.800.000
2020-03-04HU00007022953,15368014.282.900.000
2020-03-03HU00007022953,08633614.040.100.000
2020-03-02HU00007022953,15020514.119.500.000
2020-02-28HU00007022953,09695713.908.100.000
2020-02-27HU00007022953,14728514.179.700.000
2020-02-26HU00007022953,27663514.763.400.000
2020-02-25HU00007022953,27402414.779.300.000
2020-02-24HU00007022953,36523415.188.700.000
2020-02-21HU00007022953,47066415.659.400.000
2020-02-20HU00007022953,49886215.781.600.000
2020-02-19HU00007022953,48549015.746.400.000
2020-02-18HU00007022953,46900015.662.100.000
2020-02-17HU00007022953,46948315.656.600.000
2020-02-14HU00007022953,47295215.676.100.000
2020-02-13HU00007022953,50141315.799.800.000
2020-02-12HU00007022953,50076215.790.300.000
2020-02-11HU00007022953,47406615.650.500.000
2020-02-10HU00007022953,45283815.534.900.000
2020-02-07HU00007022953,44637615.500.600.000
2020-02-06HU00007022953,43937915.439.800.000
2020-02-05HU00007022953,40830015.221.700.000
2020-02-04HU00007022953,37341115.080.700.000
2020-02-03HU00007022953,34019015.269.400.000
2020-01-31HU00007022953,32720015.206.800.000
2020-01-30HU00007022953,39334615.515.500.000
2020-01-29HU00007022953,39503115.544.700.000
2020-01-28HU00007022953,39125915.534.200.000
2020-01-27HU00007022953,36292815.387.400.000
2020-01-24HU00007022953,40455115.583.900.000
2020-01-23HU00007022953,41616515.656.500.000
2020-01-22HU00007022953,39953215.587.800.000
2020-01-21HU00007022953,40377015.609.500.000
2020-01-20HU00007022953,43181815.731.700.000
2020-01-17HU00007022953,40696415.623.900.000
2020-01-16HU00007022953,37377815.510.800.000
2020-01-15HU00007022953,35587615.373.400.000
2020-01-14HU00007022953,34740415.347.200.000
2020-01-13HU00007022953,37642215.406.700.000
2020-01-10HU00007022953,35570915.279.600.000
2020-01-09HU00007022953,34115215.213.200.000
2020-01-08HU00007022953,31224415.082.600.000
2020-01-07HU00007022953,28639115.057.600.000
2020-01-06HU00007022953,28434615.055.200.000
2020-01-03HU00007022953,28451714.955.800.000
2020-01-02HU00007022953,29807715.007.700.000
2019-12-31HU00007022953,27464114.892.700.000
2019-12-30HU00007022953,27260214.883.400.000
2019-12-23HU00007022953,30479015.020.600.000
2019-12-20HU00007022953,28633714.910.400.000
2019-12-19HU00007022953,28359014.900.900.000
2019-12-18HU00007022953,27135914.856.900.000
2019-12-17HU00007022953,26502614.803.400.000
2019-12-16HU00007022953,25933214.768.100.000
2019-12-13HU00007022953,22524014.604.400.000
2019-12-12HU00007022953,23580914.645.200.000
2019-12-11HU00007022953,23202214.627.100.000
2019-12-10HU00007022953,23756414.637.700.000
2019-12-09HU00007022953,24287314.658.100.000
2019-12-06HU00007022953,23191614.602.900.000
2019-12-05HU00007022953,21443214.518.300.000
2019-12-04HU00007022953,22222114.552.400.000
2019-12-03HU00007022953,20775814.498.900.000
2019-12-02HU00007022953,25368715.024.400.000
2019-11-29HU00007022953,28945615.188.000.000
2019-11-28HU00007022953,31993115.320.200.000
2019-11-27HU00007022953,31388815.289.800.000
2019-11-26HU00007022953,30861215.256.400.000
2019-11-25HU00007022953,29176815.198.500.000
2019-11-22HU00007022953,25211515.006.700.000
2019-11-21HU00007022953,23414114.905.700.000
2019-11-20HU00007022953,23958014.928.200.000
2019-11-19HU00007022953,26677715.046.400.000
2019-11-18HU00007022953,27530215.090.800.000
2019-11-15HU00007022953,27800515.067.200.000
2019-11-14HU00007022953,25713314.960.800.000
2019-11-13HU00007022953,26347114.979.000.000
2019-11-12HU00007022953,25851914.955.800.000
2019-11-11HU00007022953,25363314.932.100.000
2019-11-08HU00007022953,25059514.909.200.000
2019-11-07HU00007022953,23003114.815.000.000
2019-11-06HU00007022953,20573014.700.900.000
2019-11-05HU00007022953,17519214.561.000.000
2019-11-04HU00007022953,15566914.488.100.000
2019-10-31HU00007022953,13235814.377.700.000
2019-10-30HU00007022953,15294814.455.700.000
2019-10-29HU00007022953,14390914.408.300.000
2019-10-28HU00007022953,14097314.364.400.000
2019-10-25HU00007022953,12609214.290.300.000
2019-10-24HU00007022953,11825914.250.300.000
2019-10-22HU00007022953,10768114.188.300.000
2019-10-21HU00007022953,10843114.199.400.000
2019-10-18HU00007022953,10492514.175.600.000
2019-10-17HU00007022953,13961714.328.200.000
2019-10-16HU00007022953,14377914.342.600.000
2019-10-15HU00007022953,14313014.337.400.000
2019-10-14HU00007022953,10882614.170.400.000
2019-10-11HU00007022953,12349814.230.100.000
2019-10-10HU00007022953,09999714.111.100.000
2019-10-09HU00007022953,09735914.095.000.000
2019-10-08HU00007022953,07134413.968.300.000
2019-10-07HU00007022953,10324914.124.800.000
2019-10-04HU00007022953,10256714.117.200.000
2019-10-03HU00007022953,08285514.027.100.000
2019-10-02HU00007022953,09552514.092.700.000
2019-10-01HU00007022953,15084514.615.800.000
2019-09-30HU00007022953,16979914.708.800.000
2019-09-27HU00007022953,17456214.730.900.000
2019-09-26HU00007022953,16780314.702.600.000
2019-09-25HU00007022953,15262414.637.100.000
2019-09-24HU00007022953,15737814.656.300.000
2019-09-23HU00007022953,17426414.735.100.000
2019-09-20HU00007022953,13897314.569.800.000
2019-09-19HU00007022953,14636514.629.100.000
2019-09-18HU00007022953,15007614.646.500.000
2019-09-17HU00007022953,16119914.718.500.000
2019-09-16HU00007022953,13242014.570.000.000
2019-09-13HU00007022953,14006314.600.900.000
2019-09-12HU00007022953,13901114.591.800.000
2019-09-11HU00007022953,13848914.584.100.000
2019-09-10HU00007022953,10574514.433.300.000
2019-09-09HU00007022953,09126214.365.900.000
2019-09-06HU00007022953,08373714.365.000.000
2019-09-05HU00007022953,07684314.344.600.000
2019-09-04HU00007022953,04943114.280.300.000
2019-09-03HU00007022953,05503314.310.800.000
2019-09-02HU00007022953,06006714.347.500.000
2019-08-30HU00007022953,04536914.277.600.000
2019-08-29HU00007022953,02268314.166.700.000
2019-08-28HU00007022952,98898914.009.400.000
2019-08-27HU00007022952,96452713.892.900.000
2019-08-26HU00007022952,97093513.919.800.000
2019-08-23HU00007022952,95251313.828.800.000
2019-08-22HU00007022952,98814713.993.800.000
2019-08-21HU00007022952,99006014.002.900.000
2019-08-16HU00007022952,94142513.770.700.000
2019-08-15HU00007022952,90371513.586.600.000
2019-08-14HU00007022952,87101713.402.100.000
2019-08-13HU00007022952,94251013.733.600.000
2019-08-12HU00007022952,92041713.628.000.000
2019-08-09HU00007022952,94170913.729.100.000
2019-08-08HU00007022952,96116213.813.000.000
2019-08-07HU00007022952,92757413.649.800.000
2019-08-06HU00007022952,92384313.633.400.000
2019-08-05HU00007022952,92697313.613.200.000
2019-08-02HU00007022953,01072513.978.000.000
2019-08-01HU00007022953,03646514.356.800.000
2019-07-31HU00007022953,03756714.358.100.000
2019-07-30HU00007022953,06282614.490.100.000
2019-07-29HU00007022953,07641814.554.100.000
2019-07-26HU00007022953,07300314.539.500.000
2019-07-25HU00007022953,05111814.414.500.000
2019-07-24HU00007022953,07139114.506.000.000
2019-07-23HU00007022953,05252514.394.400.000
2019-07-22HU00007022953,01795414.230.300.000
2019-07-19HU00007022953,01176414.200.700.000
2019-07-18HU00007022953,03067114.278.000.000
2019-07-17HU00007022953,03115714.293.400.000
2019-07-16HU00007022953,02304114.253.900.000
2019-07-15HU00007022953,02731914.280.700.000
2019-07-12HU00007022953,02874714.281.200.000
2019-07-11HU00007022953,01721314.233.300.000
2019-07-10HU00007022953,03003114.307.800.000
2019-07-09HU00007022953,01918714.255.700.000
2019-07-08HU00007022953,01163214.218.600.000
2019-07-05HU00007022953,01090914.200.200.000
2019-07-04HU00007022953,00414214.164.200.000
2019-07-03HU00007022953,00526514.186.600.000
2019-07-02HU00007022952,98453614.086.600.000
2019-07-01HU00007022952,96789014.138.100.000
2019-06-28HU00007022952,94437214.019.700.000
2019-06-27HU00007022952,93226113.954.200.000
2019-06-26HU00007022952,92708913.929.400.000
2019-06-25HU00007022952,92527613.913.600.000
2019-06-24HU00007022952,94539014.001.000.000
2019-06-21HU00007022952,96173014.083.200.000
2019-06-20HU00007022952,97698614.138.500.000
2019-06-19HU00007022952,96763614.085.700.000
2019-06-18HU00007022952,94684713.983.100.000
2019-06-17HU00007022952,91111313.812.200.000
2019-06-14HU00007022952,89422813.725.600.000
2019-06-13HU00007022952,90203913.764.700.000
2019-06-12HU00007022952,88198613.669.400.000
2019-06-11HU00007022952,88682913.689.100.000
2019-06-07HU00007022952,89164013.710.100.000
2019-06-06HU00007022952,86673013.583.000.000
2019-06-05HU00007022952,85093813.560.900.000
2019-06-04HU00007022952,84941013.563.300.000
2019-06-03HU00007022952,84279413.425.300.000
2019-05-31HU00007022952,85203913.467.900.000
2019-05-30HU00007022952,88525913.624.800.000
2019-05-29HU00007022952,88690413.622.800.000
2019-05-28HU00007022952,88797113.626.200.000
2019-05-27HU00007022952,90006913.671.600.000
2019-05-24HU00007022952,90552213.695.200.000
2019-05-23HU00007022952,90683814.098.200.000
2019-05-22HU00007022952,93076114.214.000.000
2019-05-21HU00007022952,94978314.305.700.000
2019-05-20HU00007022952,92029914.159.500.000
2019-05-17HU00007022952,92172614.163.300.000
2019-05-16HU00007022952,91843214.272.400.000
2019-05-15HU00007022952,90593914.214.600.000
2019-05-14HU00007022952,87896414.074.000.000
2019-05-13HU00007022952,86003613.979.800.000
2019-05-10HU00007022952,91107614.236.000.000
2019-05-09HU00007022952,91629214.567.800.000
2019-05-08HU00007022952,92949214.617.200.000
2019-05-07HU00007022952,92899814.613.100.000
2019-05-06HU00007022952,97293714.898.200.000
2019-05-03HU00007022952,99632715.020.300.000
2019-05-02HU00007022952,96659015.137.100.000
2019-04-30HU00007022952,97704815.191.900.000
2019-04-29HU00007022952,98323115.215.700.000
2019-04-26HU00007022952,98018015.248.200.000
2019-04-25HU00007022952,96704215.165.500.000
2019-04-24HU00007022952,94439015.045.800.000
2019-04-23HU00007022952,94467315.038.800.000
2019-04-18HU00007022952,92492014.926.600.000
2019-04-17HU00007022952,90058514.805.400.000
2019-04-16HU00007022952,90870814.849.400.000
2019-04-15HU00007022952,91044714.765.600.000
2019-04-12HU00007022952,92824814.865.100.000
2019-04-11HU00007022952,91028014.771.700.000
2019-04-09HU00007022952,89985814.713.400.000
2019-04-08HU00007022952,92845214.852.200.000
2019-04-05HU00007022952,91960714.813.500.000
2019-04-04HU00007022952,90447014.793.100.000
2019-04-03HU00007022952,89629814.852.300.000
2019-04-02HU00007022952,91753814.948.400.000
2019-04-01HU00007022952,89660314.995.200.000
2019-03-29HU00007022952,87124314.851.200.000
2019-03-28HU00007022952,84277714.698.100.000
2019-03-27HU00007022952,83303614.648.300.000
2019-03-26HU00007022952,79869314.469.100.000
2019-03-25HU00007022952,78786114.413.700.000
2019-03-22HU00007022952,78419614.396.700.000
2019-03-21HU00007022952,79425314.441.200.000
2019-03-20HU00007022952,77705414.343.700.000
2019-03-19HU00007022952,78995114.405.000.000
2019-03-18HU00007022952,79466414.306.300.000
2019-03-14HU00007022952,77913314.208.500.000
2019-03-13HU00007022952,78683614.242.500.000
2019-03-12HU00007022952,78214514.216.000.000
2019-03-11HU00007022952,78158114.067.200.000
2019-03-08HU00007022952,76443013.976.400.000
2019-03-07HU00007022952,74441713.871.700.000
2019-03-06HU00007022952,77118114.011.600.000
2019-03-05HU00007022952,77694913.428.100.000
2019-03-04HU00007022952,78017713.448.400.000
2019-03-01HU00007022952,78055413.871.000.000
2019-02-28HU00007022952,76601213.796.300.000
2019-02-27HU00007022952,77012413.822.600.000
2019-02-26HU00007022952,79311213.937.000.000
2019-02-25HU00007022952,79770913.955.800.000
2019-02-22HU00007022952,79229413.933.500.000
2019-02-21HU00007022952,77932613.371.800.000
2019-02-20HU00007022952,78491013.397.900.000
2019-02-19HU00007022952,79045813.432.100.000
2019-02-18HU00007022952,77857113.374.700.000
2019-02-15HU00007022952,78500513.400.000.000
2019-02-14HU00007022952,76578113.310.800.000
2019-02-13HU00007022952,74815813.223.100.000
2019-02-12HU00007022952,76054613.281.500.000
2019-02-11HU00007022952,73144013.165.000.000
2019-02-08HU00007022952,72186213.127.900.000
2019-02-07HU00007022952,72368213.149.900.000
2019-02-06HU00007022952,73438913.201.000.000
2019-02-05HU00007022952,72639013.158.500.000
2019-02-04HU00007022952,70502113.291.900.000
2019-02-01HU00007022952,68385513.589.000.000
2019-01-31HU00007022952,66822713.507.500.000
2019-01-30HU00007022952,67601913.544.400.000
2019-01-29HU00007022952,64433413.385.200.000
2019-01-28HU00007022952,65417713.439.000.000
2019-01-25HU00007022952,69081713.626.300.000
2019-01-24HU00007022952,66715013.499.000.000
2019-01-23HU00007022952,65597613.439.700.000
2019-01-22HU00007022952,64860113.398.600.000
2019-01-21HU00007022952,67943113.554.500.000
2019-01-18HU00007022952,68070713.552.000.000
2019-01-17HU00007022952,67148313.501.900.000
2019-01-16HU00007022952,67081513.506.500.000
2019-01-15HU00007022952,64555713.404.200.000
2019-01-14HU00007022952,61340813.229.900.000
2019-01-11HU00007022952,61774713.247.500.000
2019-01-10HU00007022952,62413813.279.300.000
2019-01-09HU00007022952,62943713.307.500.000
2019-01-08HU00007022952,61116913.229.200.000
2019-01-07HU00007022952,59153013.129.700.000
2019-01-04HU00007022952,58512013.086.200.000
2019-01-03HU00007022952,52657912.679.400.000
2019-01-02HU00007022952,55090512.286.800.000
2018-12-31HU00007022952,54177112.246.400.000
2018-12-28HU00007022952,52751412.177.700.000
2018-12-27HU00007022952,52787612.179.100.000
2018-12-21HU00007022952,47965911.941.300.000
2018-12-20HU00007022952,51338412.100.100.000
2018-12-19HU00007022952,56222612.096.400.000
2018-12-18HU00007022952,60204512.275.200.000
2018-12-17HU00007022952,61679012.339.600.000
2018-12-14HU00007022952,66283312.549.500.000
2018-12-13HU00007022952,68012012.626.800.000
2018-12-12HU00007022952,69127212.674.800.000
2018-12-11HU00007022952,65905812.510.100.000
2018-12-10HU00007022952,64967212.439.600.000
2018-12-07HU00007022952,66725712.518.600.000
2018-12-06HU00007022952,71493512.740.000.000
2018-12-05HU00007022952,73457812.746.600.000
2018-12-04HU00007022952,71285112.648.900.000
2018-12-03HU00007022952,78548112.894.000.000
2018-11-30HU00007022952,76105112.778.300.000
2018-11-29HU00007022952,75186812.738.900.000
2018-11-28HU00007022952,78578112.887.400.000
2018-11-27HU00007022952,73326612.643.700.000
2018-11-26HU00007022952,70523312.511.900.000
2018-11-23HU00007022952,66221812.308.100.000
2018-11-22HU00007022952,67445512.362.900.000
2018-11-21HU00007022952,67942012.412.000.000
2018-11-20HU00007022952,64937212.272.200.000
2018-11-19HU00007022952,69158812.455.000.000
2018-11-16HU00007022952,74113012.680.000.000
2018-11-15HU00007022952,75827312.752.200.000
2018-11-14HU00007022952,74795512.691.500.000
2018-11-13HU00007022952,76232112.749.800.000
2018-11-12HU00007022952,74981812.690.700.000
2018-11-09HU00007022952,76961412.774.400.000
2018-11-08HU00007022952,77385012.791.300.000
2018-11-07HU00007022952,77088412.782.900.000
2018-11-06HU00007022952,75172112.090.900.000
2018-11-05HU00007022952,74852312.082.300.000
2018-10-31HU00007022952,74650512.074.700.000
2018-10-30HU00007022952,71709911.937.700.000
2018-10-29HU00007022952,68186611.784.100.000
2018-10-26HU00007022952,68838011.815.100.000
2018-10-25HU00007022952,70995212.439.500.000
2018-10-24HU00007022952,67288512.274.100.000
2018-10-19HU00007022952,76015412.672.700.000
2018-10-18HU00007022952,73053812.534.400.000
2018-10-17HU00007022952,75524912.639.700.000
2018-10-16HU00007022952,75415612.623.100.000
2018-10-15HU00007022952,72757712.497.200.000
2018-10-12HU00007022952,73679312.531.500.000
2018-10-11HU00007022952,72679512.476.900.000
2018-10-10HU00007022952,77963812.710.100.000
2018-10-09HU00007022952,85358613.037.700.000
2018-10-08HU00007022952,85875413.058.500.000
2018-10-05HU00007022952,85622013.046.000.000
2018-10-04HU00007022952,86282412.896.500.000
2018-10-03HU00007022952,85875812.910.900.000
2018-10-02HU00007022952,88008913.001.000.000
2018-10-01HU00007022952,86096812.988.200.000
2018-09-28HU00007022952,85399112.953.500.000
2018-09-27HU00007022952,83903912.900.900.000
2018-09-26HU00007022952,82404612.837.200.000
2018-09-25HU00007022952,82925212.857.300.000
2018-09-24HU00007022952,82403412.817.800.000
2018-09-21HU00007022952,82419312.810.900.000
2018-09-20HU00007022952,84977012.934.200.000
2018-09-19HU00007022952,82449512.806.800.000
2018-09-18HU00007022952,83242912.822.200.000
2018-09-17HU00007022952,82104812.770.800.000
2018-09-14HU00007022952,80669612.687.600.000
2018-09-13HU00007022952,81327312.712.100.000
2018-09-12HU00007022952,82587912.756.800.000
2018-09-11HU00007022952,81320612.686.500.000
2018-09-10HU00007022952,82072512.713.800.000
2018-09-07HU00007022952,79540812.594.700.000
2018-09-06HU00007022952,82890812.741.500.000
2018-09-05HU00007022952,86032012.903.400.000
2018-09-04HU00007022952,86801612.944.200.000
2018-09-03HU00007022952,86419513.053.800.000
2018-08-31HU00007022952,84905412.977.800.000
2018-08-30HU00007022952,85301312.999.400.000
2018-08-29HU00007022952,85811213.024.100.000
2018-08-28HU00007022952,83240212.901.700.000
2018-08-27HU00007022952,85317012.993.600.000
2018-08-24HU00007022952,84191812.938.200.000
2018-08-23HU00007022952,82663412.865.500.000
2018-08-22HU00007022952,82318512.852.500.000
2018-08-21HU00007022952,83369712.895.900.000
2018-08-17HU00007022952,84818812.954.700.000
2018-08-16HU00007022952,84453912.935.300.000
2018-08-15HU00007022952,85302312.962.600.000
2018-08-14HU00007022952,85024012.938.600.000
2018-08-13HU00007022952,84381712.902.000.000
2018-08-10HU00007022952,82702412.830.300.000
2018-08-09HU00007022952,80651912.739.000.000
2018-08-08HU00007022952,80469512.732.700.000
2018-08-07HU00007022952,80812312.747.700.000
2018-08-06HU00007022952,81095912.754.900.000
2018-08-03HU00007022952,81308512.704.900.000
2018-08-02HU00007022952,79848512.637.100.000
2018-08-01HU00007022952,78411312.589.600.000
2018-07-31HU00007022952,78255512.578.900.000
2018-07-30HU00007022952,79321612.624.800.000
2018-07-27HU00007022952,81983412.742.900.000
2018-07-26HU00007022952,81658112.751.500.000
2018-07-25HU00007022952,83527612.822.000.000
2018-07-24HU00007022952,82994512.788.800.000
2018-07-23HU00007022952,80468612.683.400.000
2018-07-20HU00007022952,81717812.736.700.000
2018-07-19HU00007022952,81386512.712.600.000
2018-07-18HU00007022952,80834712.686.700.000
2018-07-17HU00007022952,77023312.498.100.000
2018-07-16HU00007022952,76651912.522.200.000
2018-07-13HU00007022952,80702512.696.600.000
2018-07-12HU00007022952,79832312.660.200.000
2018-07-11HU00007022952,76636612.516.000.000
2018-07-10HU00007022952,79755012.642.800.000
2018-07-09HU00007022952,76128812.466.200.000
2018-07-06HU00007022952,76532312.476.000.000
2018-07-05HU00007022952,75416112.423.500.000
2018-07-04HU00007022952,76280912.495.500.000
2018-07-03HU00007022952,77199812.545.300.000
2018-07-02HU00007022952,79283612.771.100.000
2018-06-29HU00007022952,78813312.742.200.000
2018-06-28HU00007022952,79260112.761.800.000
2018-06-27HU00007022952,76147712.618.700.000
2018-06-26HU00007022952,75478712.586.100.000
2018-06-25HU00007022952,74596212.548.200.000
2018-06-22HU00007022952,77989812.701.200.000
2018-06-21HU00007022952,81088412.838.000.000
2018-06-20HU00007022952,79362512.762.800.000
2018-06-19HU00007022952,80053512.791.600.000
2018-06-18HU00007022952,79707012.780.300.000
2018-06-15HU00007022952,81487412.865.500.000
2018-06-14HU00007022952,79494512.769.200.000
2018-06-13HU00007022952,76263312.619.800.000
2018-06-12HU00007022952,76728612.636.900.000
2018-06-11HU00007022952,76577312.644.900.000
2018-06-08HU00007022952,75134112.584.600.000
2018-06-07HU00007022952,71385212.414.900.000
2018-06-06HU00007022952,74858612.590.700.000
2018-06-05HU00007022952,73614612.516.300.000
2018-06-04HU00007022952,73672312.524.900.000
2018-06-01HU00007022952,73801213.141.100.000
2018-05-31HU00007022952,70394512.975.400.000
2018-05-30HU00007022952,74419913.204.400.000
2018-05-29HU00007022952,73376413.165.200.000
2018-05-28HU00007022952,73385813.165.600.000
2018-05-25HU00007022952,72964313.153.400.000
2018-05-24HU00007022952,73138913.170.000.000
2018-05-23HU00007022952,73975513.202.500.000
2018-05-22HU00007022952,71469113.081.400.000
2018-05-18HU00007022952,70896213.046.200.000
2018-05-17HU00007022952,70701413.040.700.000
2018-05-16HU00007022952,70838512.543.000.000
2018-05-15HU00007022952,68399612.486.300.000
2018-05-14HU00007022952,66879712.432.800.000
2018-05-11HU00007022952,67358512.451.200.000
2018-05-10HU00007022952,67576612.465.000.000
2018-05-09HU00007022952,66368612.406.600.000
2018-05-08HU00007022952,64060912.317.800.000
2018-05-07HU00007022952,62640712.245.400.000
2018-05-04HU00007022952,61820612.317.000.000
2018-05-03HU00007022952,59302212.210.000.000
2018-05-02HU00007022952,58922312.331.600.000
2018-04-27HU00007022952,58323212.307.800.000
2018-04-26HU00007022952,56811512.235.800.000