maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Dollár Rövid Kötvény Alap A sorozat
Évesített hozam: 2,08%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007021700,015166172.103.000
2024-03-27HU00007021700,015164171.306.000
2024-03-26HU00007021700,015164170.750.000
2024-03-25HU00007021700,015156170.181.000
2024-03-22HU00007021700,015148169.823.000
2024-03-21HU00007021700,015142170.013.000
2024-03-20HU00007021700,015138169.818.000
2024-03-19HU00007021700,015139169.623.000
2024-03-18HU00007021700,015140169.502.000
2024-03-14HU00007021700,015135168.699.000

2024-03-13HU00007021700,015136168.437.000
2024-03-12HU00007021700,015136168.849.000
2024-03-11HU00007021700,015130168.602.000
2024-03-08HU00007021700,015119168.375.000
2024-03-07HU00007021700,015115168.178.000
2024-03-06HU00007021700,015106167.960.000
2024-03-05HU00007021700,015106168.060.000
2024-03-04HU00007021700,015099168.122.000
2024-03-01HU00007021700,015094167.708.000
2024-02-29HU00007021700,015090167.493.000
2024-02-28HU00007021700,015090167.746.000
2024-02-27HU00007021700,015088167.630.000
2024-02-26HU00007021700,015079167.441.000
2024-02-23HU00007021700,015078167.259.000
2024-02-22HU00007021700,015078166.629.000
2024-02-21HU00007021700,015073166.326.000
2024-02-20HU00007021700,015073166.333.000
2024-02-19HU00007021700,015073166.437.000
2024-02-16HU00007021700,015062165.545.000
2024-02-15HU00007021700,015059165.495.000
2024-02-14HU00007021700,015070165.511.000
2024-02-13HU00007021700,015066165.719.000
2024-02-12HU00007021700,015066166.056.000
2024-02-09HU00007021700,015065166.069.000
2024-02-08HU00007021700,015065166.326.000
2024-02-07HU00007021700,015059166.167.000
2024-02-06HU00007021700,015066167.850.000
2024-02-05HU00007021700,015075167.637.000
2024-02-02HU00007021700,015064167.209.000
2024-02-01HU00007021700,015056166.951.000
2024-01-31HU00007021700,015052164.410.000
2024-01-30HU00007021700,015049164.116.000
2024-01-29HU00007021700,015045163.583.000
2024-01-26HU00007021700,015039163.386.000
2024-01-25HU00007021700,015036163.429.000
2024-01-24HU00007021700,015035163.531.000
2024-01-23HU00007021700,015032163.349.000
2024-01-22HU00007021700,015030163.160.000
2024-01-19HU00007021700,015027162.490.000
2024-01-18HU00007021700,015032161.793.000
2024-01-17HU00007021700,015032161.783.000
2024-01-16HU00007021700,015031161.608.000
2024-01-15HU00007021700,015019159.637.000
2024-01-12HU00007021700,015011159.142.000
2024-01-11HU00007021700,015006157.613.000
2024-01-10HU00007021700,015004157.685.000
2024-01-09HU00007021700,015004158.220.000
2024-01-08HU00007021700,014999157.754.000
2024-01-05HU00007021700,014998157.680.000
2024-01-04HU00007021700,015007157.555.000
2024-01-03HU00007021700,015015157.215.000
2024-01-02HU00007021700,015010155.545.000
2023-12-29HU00007021700,015008155.181.000
2023-12-28HU00007021700,014998154.651.000
2023-12-27HU00007021700,014994152.747.000
2023-12-22HU00007021700,014984155.367.000
2023-12-21HU00007021700,014980154.775.000
2023-12-20HU00007021700,014977154.050.000
2023-12-19HU00007021700,014975153.561.000
2023-12-18HU00007021700,014971152.530.000
2023-12-15HU00007021700,014938151.501.000
2023-12-14HU00007021700,014928151.307.000
2023-12-13HU00007021700,014928149.956.000
2023-12-12HU00007021700,014927149.435.000
2023-12-11HU00007021700,014929149.188.000
2023-12-08HU00007021700,014923148.377.000
2023-12-07HU00007021700,014916147.435.000
2023-12-06HU00007021700,014897146.711.000
2023-12-05HU00007021700,014892145.865.000
2023-12-04HU00007021700,014879144.066.000
2023-12-01HU00007021700,014874144.008.000
2023-11-30HU00007021700,014858143.164.000
2023-11-29HU00007021700,014852141.586.000
2023-11-28HU00007021700,014848138.866.000
2023-11-27HU00007021700,014844137.641.000
2023-11-24HU00007021700,014842126.698.000
2023-11-23HU00007021700,014835126.464.000
2023-11-22HU00007021700,014831126.446.000
2023-11-21HU00007021700,014826126.029.000
2023-11-20HU00007021700,014817125.696.000
2023-11-17HU00007021700,014811124.296.000
2023-11-16HU00007021700,014811123.356.000
2023-11-15HU00007021700,014798122.796.000
2023-11-14HU00007021700,014801122.311.000
2023-11-13HU00007021700,014802121.956.000
2023-11-10HU00007021700,014801122.023.000
2023-11-09HU00007021700,014799121.628.000
2023-11-08HU00007021700,014798121.307.000
2023-11-07HU00007021700,014801121.041.000
2023-11-06HU00007021700,014776120.274.000
2023-11-03HU00007021700,014753119.309.000
2023-11-02HU00007021700,014738119.088.000
2023-10-31HU00007021700,014733118.803.000
2023-10-30HU00007021700,014727118.845.000
2023-10-27HU00007021700,014718118.516.000
2023-10-26HU00007021700,014723118.478.000
2023-10-25HU00007021700,014717117.258.000
2023-10-24HU00007021700,014706117.044.000
2023-10-20HU00007021700,014702116.266.000
2023-10-19HU00007021700,014710116.428.000
2023-10-18HU00007021700,014717116.370.000
2023-10-17HU00007021700,014718116.350.000
2023-10-16HU00007021700,014713116.157.000
2023-10-13HU00007021700,014712115.865.000
2023-10-12HU00007021700,014704115.734.000
2023-10-11HU00007021700,014686115.327.000
2023-10-10HU00007021700,014681114.949.000
2023-10-09HU00007021700,014684114.870.000
2023-10-06HU00007021700,014673114.900.000
2023-10-05HU00007021700,014674114.658.000
2023-10-04HU00007021700,014678114.569.000
2023-10-03HU00007021700,014693114.814.000
2023-10-02HU00007021700,014685114.804.000
2023-09-29HU00007021700,014690115.036.000
2023-09-28HU00007021700,014695115.115.000
2023-09-27HU00007021700,014698115.179.000
2023-09-26HU00007021700,014701115.055.000
2023-09-25HU00007021700,014695114.699.000
2023-09-22HU00007021700,014699114.587.000
2023-09-21HU00007021700,014697114.445.000
2023-09-20HU00007021700,014695112.622.000
2023-09-19HU00007021700,014696112.300.000
2023-09-18HU00007021700,014695112.167.000
2023-09-15HU00007021700,014683111.563.000
2023-09-14HU00007021700,014681111.291.000
2023-09-13HU00007021700,014678111.073.000
2023-09-12HU00007021700,014679110.904.000
2023-09-11HU00007021700,014672110.632.000
2023-09-08HU00007021700,014665109.406.000
2023-09-07HU00007021700,014675109.167.000
2023-09-06HU00007021700,014681111.699.000
2023-09-05HU00007021700,014682111.578.000
2023-09-04HU00007021700,014680111.359.000
2023-09-01HU00007021700,014671111.230.000
2023-08-31HU00007021700,014659110.975.000
2023-08-30HU00007021700,014640110.921.000
2023-08-29HU00007021700,014637110.745.000
2023-08-28HU00007021700,014638110.414.000
2023-08-25HU00007021700,014631110.437.000
2023-08-24HU00007021700,014612110.317.000
2023-08-23HU00007021700,014610110.532.000
2023-08-22HU00007021700,014615110.341.000
2023-08-21HU00007021700,014607110.181.000
2023-08-18HU00007021700,014613110.135.000
2023-08-17HU00007021700,014610110.041.000
2023-08-16HU00007021700,014621110.221.000
2023-08-15HU00007021700,014629110.133.000
2023-08-14HU00007021700,014632110.081.000
2023-08-11HU00007021700,014628109.981.000
2023-08-10HU00007021700,014626110.025.000
2023-08-09HU00007021700,014617109.568.000
2023-08-08HU00007021700,014612109.682.000
2023-08-07HU00007021700,014598109.947.000
2023-08-04HU00007021700,014602110.193.000
2023-08-03HU00007021700,014607110.641.000
2023-08-02HU00007021700,014608110.785.000
2023-08-01HU00007021700,014582110.491.000
2023-07-31HU00007021700,014578110.830.000
2023-07-28HU00007021700,014576111.062.000
2023-07-27HU00007021700,014573111.063.000
2023-07-26HU00007021700,014574111.043.000
2023-07-25HU00007021700,014571110.874.000
2023-07-24HU00007021700,014569110.830.000
2023-07-21HU00007021700,014576110.107.000
2023-07-20HU00007021700,014569139.789.000
2023-07-19HU00007021700,014558139.487.000
2023-07-18HU00007021700,014556138.874.000
2023-07-17HU00007021700,014553138.400.000
2023-07-14HU00007021700,014525138.230.000
2023-07-13HU00007021700,014499137.610.000
2023-07-12HU00007021700,014490137.497.000
2023-07-11HU00007021700,014487138.036.000
2023-07-10HU00007021700,014483138.115.000
2023-07-07HU00007021700,014495137.852.000
2023-07-06HU00007021700,014501137.590.000
2023-07-05HU00007021700,014497137.501.000
2023-07-04HU00007021700,014495137.475.000
2023-07-03HU00007021700,014492133.959.000
2023-06-30HU00007021700,014501133.472.000
2023-06-29HU00007021700,014501132.395.000
2023-06-28HU00007021700,014500131.505.000
2023-06-27HU00007021700,014499101.417.000
2023-06-26HU00007021700,014495100.586.000
2023-06-23HU00007021700,014487100.071.000
2023-06-22HU00007021700,01448399.547.600
2023-06-21HU00007021700,01447799.377.800
2023-06-20HU00007021700,01447299.442.800
2023-06-19HU00007021700,01447199.293.200
2023-06-16HU00007021700,01445898.938.200
2023-06-15HU00007021700,01445898.250.900
2023-06-14HU00007021700,01445998.415.100
2023-06-13HU00007021700,01445498.255.000
2023-06-12HU00007021700,01445197.979.100
2023-06-09HU00007021700,01444398.049.600
2023-06-08HU00007021700,01444597.799.700
2023-06-07HU00007021700,01444697.853.500
2023-06-06HU00007021700,01443997.758.100
2023-06-05HU00007021700,01444597.081.400
2023-06-02HU00007021700,01443296.789.000
2023-06-01HU00007021700,01442996.718.700
2023-05-31HU00007021700,01442196.489.900
2023-05-30HU00007021700,01432995.776.200
2023-05-30HU00007021700,01441396.339.700
2023-05-26HU00007021700,01432695.966.200
2023-05-26HU00007021700,01441096.528.400
2023-05-25HU00007021700,01441396.456.400
2023-05-24HU00007021700,01440996.039.100
2023-05-23HU00007021700,01441696.054.700
2023-05-22HU00007021700,01441595.538.900
2023-05-19HU00007021700,01441695.657.500
2023-05-18HU00007021700,01442295.529.700
2023-05-17HU00007021700,01442795.426.600
2023-05-16HU00007021700,01442595.389.000
2023-05-15HU00007021700,01442895.194.900
2023-05-12HU00007021700,01442394.507.700
2023-05-11HU00007021700,01441194.532.500
2023-05-10HU00007021700,01441294.130.600
2023-05-09HU00007021700,01440994.013.100
2023-05-08HU00007021700,01441494.028.500
2023-05-05HU00007021700,01440693.770.800
2023-05-04HU00007021700,01439692.720.200
2023-05-03HU00007021700,01438392.513.700
2023-05-02HU00007021700,01438492.509.700
2023-04-28HU00007021700,01437891.603.800
2023-04-27HU00007021700,01437891.567.800
2023-04-26HU00007021700,01437290.650.700
2023-04-25HU00007021700,01436490.114.700
2023-04-24HU00007021700,01436189.774.700
2023-04-21HU00007021700,01435589.543.900
2023-04-20HU00007021700,01434989.069.800
2023-04-19HU00007021700,01435389.178.600
2023-04-18HU00007021700,01435188.892.200
2023-04-17HU00007021700,01435888.533.100
2023-04-14HU00007021700,01435088.306.900
2023-04-13HU00007021700,01434484.212.800
2023-04-12HU00007021700,01434983.982.700
2023-04-11HU00007021700,01435983.774.100
2023-04-06HU00007021700,01434583.669.700
2023-04-05HU00007021700,01433183.035.100
2023-04-04HU00007021700,01432282.318.900
2023-04-03HU00007021700,01431481.923.700
2023-03-31HU00007021700,01431481.863.400
2023-03-30HU00007021700,01431281.606.800
2023-03-29HU00007021700,01431181.532.700
2023-03-28HU00007021700,01431481.429.700
2023-03-27HU00007021700,01432381.117.300
2023-03-24HU00007021700,01432181.004.300
2023-03-23HU00007021700,01429680.820.400
2023-03-22HU00007021700,01429480.818.500
2023-03-21HU00007021700,01429380.921.400
2023-03-20HU00007021700,01430380.957.400
2023-03-17HU00007021700,01430280.674.300
2023-03-16HU00007021700,01429280.680.100
2023-03-14HU00007021700,01429880.358.800
2023-03-13HU00007021700,01425780.047.900
2023-03-10HU00007021700,01423779.568.500
2023-03-09HU00007021700,01423579.473.900
2023-03-08HU00007021700,01425279.406.400
2023-03-07HU00007021700,01425379.179.900
2023-03-06HU00007021700,01424378.978.000
2023-03-03HU00007021700,01423678.799.100
2023-03-02HU00007021700,01424278.452.100
2023-03-01HU00007021700,01424278.140.800
2023-02-28HU00007021700,01424078.133.400
2023-02-27HU00007021700,01424577.219.700
2023-02-24HU00007021700,01423476.869.500
2023-02-23HU00007021700,01422776.498.600
2023-02-22HU00007021700,01423077.439.000
2023-02-21HU00007021700,01423577.381.400
2023-02-20HU00007021700,01423276.637.000
2023-02-17HU00007021700,01423876.510.800
2023-02-16HU00007021700,01423476.227.800
2023-02-15HU00007021700,01423976.284.300
2023-02-14HU00007021700,01422576.126.500
2023-02-13HU00007021700,01421975.698.400
2023-02-10HU00007021700,01424775.530.200
2023-02-09HU00007021700,01423875.360.600
2023-02-08HU00007021700,01423374.914.900
2023-02-07HU00007021700,01423174.740.400
2023-02-06HU00007021700,01425974.796.800
2023-02-03HU00007021700,01426074.443.700
2023-02-02HU00007021700,01422773.820.700
2023-02-01HU00007021700,01421374.209.700
2023-01-31HU00007021700,01420673.869.900
2023-01-30HU00007021700,01421673.517.000
2023-01-27HU00007021700,01421273.350.300
2023-01-26HU00007021700,01421072.619.900
2023-01-25HU00007021700,01419672.403.200
2023-01-24HU00007021700,01418572.209.300
2023-01-23HU00007021700,01417671.608.000
2023-01-20HU00007021700,01417571.437.600
2023-01-19HU00007021700,01417071.356.800
2023-01-18HU00007021700,01413770.966.800
2023-01-17HU00007021700,01414070.934.900
2023-01-16HU00007021700,01414470.834.500
2023-01-13HU00007021700,01411770.507.700
2023-01-12HU00007021700,01410270.071.300
2023-01-11HU00007021700,01409669.845.700
2023-01-10HU00007021700,01408870.139.000
2023-01-09HU00007021700,01405969.910.200
2023-01-06HU00007021700,01406369.664.400
2023-01-05HU00007021700,01407269.708.600
2023-01-04HU00007021700,01407169.495.500
2023-01-03HU00007021700,01406269.429.000
2023-01-02HU00007021700,01406069.410.500
2022-12-30HU00007021700,01405269.414.800
2022-12-29HU00007021700,01405469.388.700
2022-12-28HU00007021700,01405769.259.300
2022-12-27HU00007021700,01406069.309.100
2022-12-23HU00007021700,01405768.045.600
2022-12-22HU00007021700,01405368.011.500
2022-12-21HU00007021700,01405267.888.600
2022-12-20HU00007021700,01406067.561.900
2022-12-19HU00007021700,01406266.607.400
2022-12-16HU00007021700,01408566.645.700
2022-12-15HU00007021700,01408464.952.800
2022-12-14HU00007021700,01406064.810.600
2022-12-13HU00007021700,01405364.205.500
2022-12-12HU00007021700,01405463.972.700
2022-12-09HU00007021700,01404663.748.200
2022-12-08HU00007021700,01403963.618.300
2022-12-07HU00007021700,01403863.556.600
2022-12-06HU00007021700,01404663.315.300
2022-12-05HU00007021700,01405262.810.300
2022-12-02HU00007021700,01402862.653.200
2022-12-01HU00007021700,01400462.270.300
2022-11-30HU00007021700,01400061.338.000
2022-11-29HU00007021700,01398961.014.200
2022-11-28HU00007021700,01397860.908.900
2022-11-25HU00007021700,01396560.094.300
2022-11-24HU00007021700,01395560.378.300
2022-11-23HU00007021700,01394460.629.300
2022-11-22HU00007021700,01394060.844.300
2022-11-21HU00007021700,01395160.977.600
2022-11-18HU00007021700,01396060.894.600
2022-11-17HU00007021700,01395760.787.200
2022-11-16HU00007021700,01395360.655.100
2022-11-15HU00007021700,01393660.658.700
2022-11-14HU00007021700,01392160.553.700
2022-11-11HU00007021700,01385360.293.900
2022-11-10HU00007021700,01384459.842.100
2022-11-09HU00007021700,01383259.829.500
2022-11-08HU00007021700,01380960.772.800
2022-11-07HU00007021700,01378960.884.100
2022-11-04HU00007021700,01377560.797.800
2022-11-03HU00007021700,01380060.924.600
2022-11-02HU00007021700,01380061.189.400
2022-10-28HU00007021700,01378261.089.100
2022-10-27HU00007021700,01376261.000.500
2022-10-26HU00007021700,01373060.851.500
2022-10-25HU00007021700,01371760.841.200
2022-10-24HU00007021700,01370160.809.200
2022-10-21HU00007021700,01371761.039.700
2022-10-20HU00007021700,01373261.779.600
2022-10-19HU00007021700,01373762.008.200
2022-10-18HU00007021700,01373562.695.600
2022-10-17HU00007021700,01374062.836.400
2022-10-14HU00007021700,01373363.184.900
2022-10-13HU00007021700,01373563.197.600
2022-10-12HU00007021700,01374163.350.600
2022-10-11HU00007021700,01375563.477.800
2022-10-10HU00007021700,01376663.564.500
2022-10-07HU00007021700,01377763.542.600
2022-10-06HU00007021700,01379863.701.400
2022-10-05HU00007021700,01380564.066.500
2022-10-04HU00007021700,01375363.901.100
2022-10-03HU00007021700,01375364.016.200
2022-09-30HU00007021700,01373764.037.300
2022-09-29HU00007021700,01374364.179.900
2022-09-28HU00007021700,01378364.339.400
2022-09-27HU00007021700,01378564.460.800
2022-09-26HU00007021700,01382364.749.400
2022-09-23HU00007021700,01385565.900.700
2022-09-22HU00007021700,01386465.920.300
2022-09-21HU00007021700,01387665.977.000
2022-09-20HU00007021700,01387766.026.300
2022-09-19HU00007021700,01387765.972.000
2022-09-16HU00007021700,01388966.027.800
2022-09-15HU00007021700,01390066.444.100
2022-09-14HU00007021700,01393566.430.700
2022-09-13HU00007021700,01393266.423.600
2022-09-12HU00007021700,01391966.043.500
2022-09-09HU00007021700,01391065.824.300
2022-09-08HU00007021700,01389465.730.500
2022-09-07HU00007021700,01390065.763.500
2022-09-06HU00007021700,01389465.746.900
2022-09-05HU00007021700,01389365.426.700
2022-09-02HU00007021700,01388565.389.700
2022-09-01HU00007021700,01389265.382.000
2022-08-31HU00007021700,01390565.051.900
2022-08-30HU00007021700,01390865.082.300
2022-08-29HU00007021700,01391965.131.100
2022-08-26HU00007021700,01392065.273.500
2022-08-25HU00007021700,01391965.358.400
2022-08-24HU00007021700,01392165.392.700
2022-08-23HU00007021700,01393565.481.400
2022-08-22HU00007021700,01394565.517.900
2022-08-19HU00007021700,01395365.611.700
2022-08-18HU00007021700,01395165.542.600
2022-08-17HU00007021700,01397065.610.600
2022-08-16HU00007021700,01397465.588.800
2022-08-15HU00007021700,01397865.557.100
2022-08-12HU00007021700,01397865.488.000
2022-08-11HU00007021700,01395065.246.900
2022-08-10HU00007021700,01396165.133.500
2022-08-09HU00007021700,01395364.997.200
2022-08-08HU00007021700,01395664.985.100
2022-08-05HU00007021700,01394064.882.600
2022-08-04HU00007021700,01393564.705.900
2022-08-03HU00007021700,01395765.269.500
2022-08-02HU00007021700,01394865.361.200
2022-08-01HU00007021700,01393965.153.200
2022-07-29HU00007021700,01391865.018.300
2022-07-28HU00007021700,01390565.064.200
2022-07-27HU00007021700,01391365.094.300
2022-07-26HU00007021700,01390865.326.500
2022-07-25HU00007021700,01388665.223.000
2022-07-22HU00007021700,01385265.220.800
2022-07-21HU00007021700,01385364.668.900
2022-07-20HU00007021700,01384564.405.500
2022-07-19HU00007021700,01384764.253.500
2022-07-18HU00007021700,01384764.048.900
2022-07-15HU00007021700,01384064.018.400
2022-07-14HU00007021700,01387064.152.900
2022-07-13HU00007021700,01386864.171.000
2022-07-12HU00007021700,01387464.038.900
2022-07-11HU00007021700,01388163.928.400
2022-07-08HU00007021700,01385163.452.800
2022-07-07HU00007021700,01386063.155.900
2022-07-06HU00007021700,01385462.778.700
2022-07-05HU00007021700,01385362.773.100
2022-07-04HU00007021700,01384162.778.600
2022-07-01HU00007021700,01382762.590.100
2022-06-30HU00007021700,01382362.568.400
2022-06-29HU00007021700,01383062.602.600
2022-06-28HU00007021700,01383862.652.400
2022-06-27HU00007021700,01383762.588.700
2022-06-24HU00007021700,01382562.054.000
2022-06-23HU00007021700,01381062.491.500
2022-06-22HU00007021700,01380062.836.300
2022-06-21HU00007021700,01380262.855.700
2022-06-20HU00007021700,01380462.866.400
2022-06-17HU00007021700,01378062.662.400
2022-06-16HU00007021700,01378663.185.100
2022-06-15HU00007021700,01380363.390.500
2022-06-14HU00007021700,01383263.689.400
2022-06-13HU00007021700,01388564.031.700
2022-06-10HU00007021700,01389964.037.700
2022-06-09HU00007021700,01390564.130.600
2022-06-08HU00007021700,01390664.235.700
2022-06-07HU00007021700,01391664.285.400
2022-06-03HU00007021700,01391364.284.600
2022-06-02HU00007021700,01391264.515.300
2022-06-01HU00007021700,01391764.486.700
2022-05-31HU00007021700,01391964.584.500
2022-05-30HU00007021700,01392164.719.100
2022-05-27HU00007021700,01391464.670.800
2022-05-26HU00007021700,01390864.591.700
2022-05-25HU00007021700,01389864.553.700
2022-05-24HU00007021700,01389564.186.900
2022-05-23HU00007021700,01389064.166.500
2022-05-20HU00007021700,01388464.098.600
2022-05-19HU00007021700,01388464.186.500
2022-05-18HU00007021700,01388664.297.900
2022-05-17HU00007021700,01388764.366.700
2022-05-16HU00007021700,01388964.578.000
2022-05-13HU00007021700,01388864.630.600
2022-05-12HU00007021700,01388764.655.200
2022-05-11HU00007021700,01388764.702.400
2022-05-10HU00007021700,01388064.703.600
2022-05-09HU00007021700,01388564.849.400
2022-05-06HU00007021700,01389264.885.000
2022-05-05HU00007021700,01388264.839.300
2022-05-04HU00007021700,01388164.890.500
2022-05-03HU00007021700,01388664.963.300
2022-05-02HU00007021700,01389365.019.900
2022-04-29HU00007021700,01389965.164.100
2022-04-28HU00007021700,01390365.202.400
2022-04-27HU00007021700,01390665.217.700
2022-04-26HU00007021700,01390666.097.700
2022-04-25HU00007021700,01390566.475.000
2022-04-22HU00007021700,01391166.511.700
2022-04-21HU00007021700,01391166.472.300
2022-04-20HU00007021700,01391466.501.300
2022-04-19HU00007021700,01392066.637.800
2022-04-14HU00007021700,01391566.665.200
2022-04-13HU00007021700,01391366.658.700
2022-04-12HU00007021700,01391466.714.900
2022-04-11HU00007021700,01391666.737.000
2022-04-08HU00007021700,01392166.808.200
2022-04-07HU00007021700,01392067.048.600
2022-04-06HU00007021700,01392967.130.600
2022-04-05HU00007021700,01393167.154.700
2022-04-04HU00007021700,01393367.888.100
2022-04-01HU00007021700,01393567.919.400
2022-03-31HU00007021700,01393367.680.800
2022-03-30HU00007021700,01392567.846.000
2022-03-29HU00007021700,01392667.772.000
2022-03-28HU00007021700,01393167.908.500
2022-03-26HU00007021700,01393267.911.700
2022-03-25HU00007021700,01393267.911.700
2022-03-24HU00007021700,01393368.053.100
2022-03-23HU00007021700,01393268.117.800
2022-03-22HU00007021700,01394368.189.200
2022-03-21HU00007021700,01394468.279.400
2022-03-18HU00007021700,01394368.300.300
2022-03-17HU00007021700,01394568.434.100
2022-03-16HU00007021700,01395068.566.900
2022-03-11HU00007021700,01395068.710.500
2022-03-10HU00007021700,01394969.459.200
2022-03-09HU00007021700,01394869.562.200
2022-03-08HU00007021700,01394870.173.600
2022-03-07HU00007021700,01395870.664.500
2022-03-04HU00007021700,01395870.966.800
2022-03-03HU00007021700,01396371.066.000
2022-03-02HU00007021700,01396371.392.300
2022-03-01HU00007021700,01395872.220.300
2022-02-28HU00007021700,01395672.283.900
2022-02-25HU00007021700,01395873.027.600
2022-02-24HU00007021700,01396173.195.800
2022-02-23HU00007021700,01396273.231.400
2022-02-22HU00007021700,01396573.282.400
2022-02-21HU00007021700,01396573.288.400
2022-02-18HU00007021700,01396573.290.400
2022-02-17HU00007021700,01396673.303.500
2022-02-16HU00007021700,01396573.350.200
2022-02-15HU00007021700,01396773.519.600
2022-02-14HU00007021700,01396973.612.500
2022-02-11HU00007021700,01397773.672.800
2022-02-10HU00007021700,01397973.654.800
2022-02-09HU00007021700,01397873.623.500
2022-02-08HU00007021700,01397973.685.500
2022-02-07HU00007021700,01398373.255.500
2022-02-04HU00007021700,01398573.234.400
2022-02-03HU00007021700,01398473.231.500
2022-02-02HU00007021700,01398373.323.300
2022-02-01HU00007021700,01397873.302.500
2022-01-31HU00007021700,01397673.749.200
2022-01-28HU00007021700,01397874.279.400
2022-01-27HU00007021700,01398274.247.500
2022-01-26HU00007021700,01398274.774.400
2022-01-25HU00007021700,01398374.797.500
2022-01-24HU00007021700,01398375.044.600
2022-01-21HU00007021700,01398075.062.200
2022-01-20HU00007021700,01398175.065.600
2022-01-19HU00007021700,01398375.156.400
2022-01-18HU00007021700,01398675.214.600
2022-01-17HU00007021700,01398875.276.600
2022-01-14HU00007021700,01398775.126.900
2022-01-13HU00007021700,01398775.295.600
2022-01-12HU00007021700,01398575.435.500
2022-01-11HU00007021700,01398575.455.100
2022-01-10HU00007021700,01398675.308.000
2022-01-07HU00007021700,01398675.252.900
2022-01-06HU00007021700,01399075.314.900
2022-01-05HU00007021700,01398975.376.200
2022-01-04HU00007021700,01399275.557.500
2022-01-03HU00007021700,01399275.561.500
2021-12-31HU00007021700,01399275.345.200
2021-12-30HU00007021700,01399475.253.600
2021-12-29HU00007021700,01399475.270.400
2021-12-28HU00007021700,01399275.258.300
2021-12-27HU00007021700,01399375.260.500
2021-12-23HU00007021700,01399174.810.800
2021-12-22HU00007021700,01399474.834.300
2021-12-21HU00007021700,01399674.865.400
2021-12-20HU00007021700,01399774.873.500
2021-12-17HU00007021700,01399374.907.800
2021-12-16HU00007021700,01399174.917.400
2021-12-15HU00007021700,01399375.153.200
2021-12-14HU00007021700,01399574.944.800
2021-12-13HU00007021700,01399474.962.700
2021-12-11HU00007021700,01399574.877.300
2021-12-10HU00007021700,01399574.877.300
2021-12-09HU00007021700,01399274.891.100
2021-12-08HU00007021700,01399374.897.400
2021-12-07HU00007021700,01399674.947.500
2021-12-06HU00007021700,01399575.170.900
2021-12-03HU00007021700,01399775.063.000
2021-12-02HU00007021700,01399575.104.800
2021-12-01HU00007021700,01399775.220.100
2021-11-30HU00007021700,01399575.144.100
2021-11-29HU00007021700,01399775.315.100
2021-11-26HU00007021700,01399275.435.100
2021-11-25HU00007021700,01399275.472.500
2021-11-24HU00007021700,01399275.682.100
2021-11-23HU00007021700,01399675.978.700
2021-11-22HU00007021700,01399776.082.200
2021-11-19HU00007021700,01399676.167.700
2021-11-18HU00007021700,01399376.410.500
2021-11-17HU00007021700,01399476.608.400
2021-11-16HU00007021700,01399676.735.400
2021-11-15HU00007021700,01399676.992.500
2021-11-12HU00007021700,01399877.125.000
2021-11-11HU00007021700,01400277.566.000
2021-11-10HU00007021700,01400377.592.800
2021-11-09HU00007021700,01400477.938.800
2021-11-08HU00007021700,01400378.128.200
2021-11-05HU00007021700,01400378.213.600
2021-11-04HU00007021700,01400478.222.000
2021-11-03HU00007021700,01400378.369.300
2021-11-02HU00007021700,01400378.232.600
2021-10-29HU00007021700,01400478.250.000
2021-10-28HU00007021700,01400578.546.600
2021-10-27HU00007021700,01400578.591.100
2021-10-26HU00007021700,01400678.827.000
2021-10-25HU00007021700,01400578.885.900
2021-10-22HU00007021700,01400879.051.700
2021-10-21HU00007021700,01400780.184.800
2021-10-20HU00007021700,01400880.426.700
2021-10-19HU00007021700,01400680.428.300
2021-10-18HU00007021700,01401080.456.300
2021-10-15HU00007021700,01401080.490.900
2021-10-14HU00007021700,01400980.532.400
2021-10-13HU00007021700,01401080.537.600
2021-10-12HU00007021700,01401080.651.000
2021-10-11HU00007021700,01401080.832.500
2021-10-08HU00007021700,01401180.851.700
2021-10-07HU00007021700,01401080.844.000
2021-10-06HU00007021700,01401280.856.800
2021-10-05HU00007021700,01401281.062.000
2021-10-04HU00007021700,01401181.312.300
2021-10-01HU00007021700,01401180.657.700
2021-09-30HU00007021700,01401280.759.100
2021-09-29HU00007021700,01401180.754.800
2021-09-28HU00007021700,01401381.205.100
2021-09-27HU00007021700,01401681.232.100
2021-09-24HU00007021700,01401781.627.200
2021-09-23HU00007021700,01401781.631.600
2021-09-22HU00007021700,01401781.769.700
2021-09-21HU00007021700,01401781.649.800
2021-09-20HU00007021700,01401881.644.300
2021-09-17HU00007021700,01402081.689.800
2021-09-16HU00007021700,01402081.958.800
2021-09-15HU00007021700,01401982.098.800
2021-09-14HU00007021700,01402082.107.500
2021-09-13HU00007021700,01402181.798.000
2021-09-10HU00007021700,01402181.736.200
2021-09-09HU00007021700,01402181.713.000
2021-09-08HU00007021700,01402381.726.400
2021-09-07HU00007021700,01402481.686.300
2021-09-06HU00007021700,01402481.688.100
2021-09-03HU00007021700,01402481.881.000
2021-09-02HU00007021700,01402582.477.200
2021-09-01HU00007021700,01402682.451.300
2021-08-31HU00007021700,01402582.548.500
2021-08-30HU00007021700,01402283.042.700
2021-08-27HU00007021700,01402183.134.900
2021-08-26HU00007021700,01401883.439.900
2021-08-25HU00007021700,01401783.605.400
2021-08-24HU00007021700,01401687.250.400
2021-08-23HU00007021700,01401787.282.100
2021-08-19HU00007021700,01401787.316.200
2021-08-18HU00007021700,01401887.473.500
2021-08-17HU00007021700,01401887.515.100
2021-08-16HU00007021700,01401787.112.400
2021-08-13HU00007021700,01401687.164.800
2021-08-12HU00007021700,01401587.158.700
2021-08-11HU00007021700,01401787.273.000
2021-08-10HU00007021700,01401884.181.400
2021-08-09HU00007021700,01401984.215.500
2021-08-06HU00007021700,01402084.218.500
2021-08-05HU00007021700,01402184.331.800
2021-08-04HU00007021700,01401584.565.300
2021-08-03HU00007021700,01401585.032.200
2021-08-02HU00007021700,01401485.041.800
2021-07-30HU00007021700,01401285.052.800
2021-07-29HU00007021700,01400985.211.100
2021-07-28HU00007021700,01401085.498.400
2021-07-27HU00007021700,01401185.560.500
2021-07-26HU00007021700,01401285.565.200
2021-07-23HU00007021700,01400785.618.400
2021-07-22HU00007021700,01401085.633.500
2021-07-21HU00007021700,01401085.736.100
2021-07-20HU00007021700,01400985.851.000
2021-07-19HU00007021700,01400885.883.400
2021-07-16HU00007021700,01400885.956.700
2021-07-15HU00007021700,01400885.949.000
2021-07-14HU00007021700,01401086.225.000
2021-07-13HU00007021700,01401186.039.300
2021-07-12HU00007021700,01401286.307.300
2021-07-09HU00007021700,01401286.472.800
2021-07-08HU00007021700,01401286.873.700
2021-07-07HU00007021700,01401286.875.100
2021-07-06HU00007021700,01401287.213.600
2021-07-05HU00007021700,01401187.310.300
2021-07-02HU00007021700,01401287.361.400
2021-07-01HU00007021700,01401387.393.300
2021-06-30HU00007021700,01401286.662.600
2021-06-29HU00007021700,01401386.765.800
2021-06-28HU00007021700,01401386.775.000
2021-06-25HU00007021700,01401386.902.600
2021-06-24HU00007021700,01401486.959.900
2021-06-23HU00007021700,01401386.951.900
2021-06-22HU00007021700,01401387.055.800
2021-06-21HU00007021700,01401587.403.300
2021-06-18HU00007021700,01401587.535.000
2021-06-17HU00007021700,01401987.592.700
2021-06-16HU00007021700,01401988.101.100
2021-06-15HU00007021700,01402088.724.400
2021-06-14HU00007021700,01402288.733.800
2021-06-11HU00007021700,01402188.726.500
2021-06-10HU00007021700,01402188.744.600
2021-06-09HU00007021700,01402189.138.100
2021-06-08HU00007021700,01402189.288.300
2021-06-07HU00007021700,01402089.312.500
2021-06-04HU00007021700,01402189.330.900
2021-06-03HU00007021700,01402189.450.900
2021-06-02HU00007021700,01402189.288.300
2021-06-01HU00007021700,01402189.291.200
2021-05-31HU00007021700,01402089.288.500
2021-05-28HU00007021700,01402189.737.100
2021-05-27HU00007021700,01402190.183.800
2021-05-26HU00007021700,01402190.462.000
2021-05-25HU00007021700,01402190.521.800
2021-05-21HU00007021700,01402090.587.700
2021-05-20HU00007021700,01402190.593.000
2021-05-19HU00007021700,01402190.423.700
2021-05-18HU00007021700,01402090.420.200
2021-05-17HU00007021700,01398190.160.300
2021-05-14HU00007021700,01398090.165.800
2021-05-13HU00007021700,01402190.461.800
2021-05-12HU00007021700,01402190.461.900
2021-05-11HU00007021700,01402190.278.100
2021-05-10HU00007021700,01402090.392.500
2021-05-07HU00007021700,01401989.940.400
2021-05-06HU00007021700,01401989.980.200
2021-05-05HU00007021700,01401989.981.600
2021-05-04HU00007021700,01401990.022.000
2021-05-03HU00007021700,01401989.816.500
2021-04-30HU00007021700,01401989.878.900
2021-04-29HU00007021700,01401889.797.900
2021-04-28HU00007021700,01401989.819.600
2021-04-27HU00007021700,01401989.962.900
2021-04-26HU00007021700,01401990.210.500
2021-04-23HU00007021700,01401990.297.300
2021-04-22HU00007021700,01402090.310.300
2021-04-21HU00007021700,01402090.287.500
2021-04-20HU00007021700,01402090.169.900
2021-04-19HU00007021700,01402090.173.000
2021-04-16HU00007021700,01401990.200.800
2021-04-15HU00007021700,01402090.198.900
2021-04-14HU00007021700,01402090.282.300
2021-04-13HU00007021700,01402090.257.400
2021-04-12HU00007021700,01402089.997.000
2021-04-09HU00007021700,01402089.987.000
2021-04-08HU00007021700,01402090.050.300
2021-04-07HU00007021700,01401989.952.900
2021-04-06HU00007021700,01401990.003.600
2021-04-01HU00007021700,01401890.005.300
2021-03-31HU00007021700,01401890.161.900
2021-03-30HU00007021700,01401990.209.600
2021-03-29HU00007021700,01401990.458.900
2021-03-26HU00007021700,01401990.557.900
2021-03-25HU00007021700,01402090.546.700
2021-03-24HU00007021700,01402190.571.900
2021-03-23HU00007021700,01402290.611.800
2021-03-22HU00007021700,01402290.642.800
2021-03-19HU00007021700,01402190.675.200
2021-03-18HU00007021700,01401890.823.800
2021-03-17HU00007021700,01402290.849.800
2021-03-16HU00007021700,01402291.005.200
2021-03-12HU00007021700,01402190.947.000
2021-03-11HU00007021700,01402391.259.800
2021-03-10HU00007021700,01402391.273.000
2021-03-09HU00007021700,01402491.491.800
2021-03-08HU00007021700,01402492.013.000
2021-03-05HU00007021700,01402592.037.600
2021-03-04HU00007021700,01402592.139.400
2021-03-03HU00007021700,01402491.926.000
2021-03-02HU00007021700,01402492.297.200
2021-03-01HU00007021700,01402692.414.100
2021-02-26HU00007021700,01402592.765.300
2021-02-25HU00007021700,01402692.759.400
2021-02-24HU00007021700,01402692.906.500
2021-02-23HU00007021700,01402692.913.600
2021-02-22HU00007021700,01402993.377.600
2021-02-19HU00007021700,01402793.393.400
2021-02-18HU00007021700,01402793.518.100
2021-02-17HU00007021700,01402893.652.500
2021-02-16HU00007021700,01402893.699.400
2021-02-15HU00007021700,01402893.912.500
2021-02-12HU00007021700,01402794.130.100
2021-02-11HU00007021700,01402894.264.300
2021-02-10HU00007021700,01402894.388.800
2021-02-09HU00007021700,01402894.450.900
2021-02-08HU00007021700,01402894.700.700
2021-02-05HU00007021700,01402894.704.600
2021-02-04HU00007021700,01402794.724.800
2021-02-03HU00007021700,01402795.178.200
2021-02-02HU00007021700,01402695.478.300
2021-02-01HU00007021700,01402795.530.600
2021-01-29HU00007021700,01402795.606.700
2021-01-28HU00007021700,01402796.668.600
2021-01-27HU00007021700,01402796.655.200
2021-01-26HU00007021700,01402796.429.400
2021-01-25HU00007021700,01402796.383.900
2021-01-22HU00007021700,01402796.414.500
2021-01-21HU00007021700,01402796.427.000
2021-01-20HU00007021700,01402796.605.600
2021-01-19HU00007021700,01402796.683.800
2021-01-18HU00007021700,01402796.855.400
2021-01-15HU00007021700,01402796.860.800
2021-01-14HU00007021700,01402896.891.400
2021-01-13HU00007021700,01402996.966.600
2021-01-12HU00007021700,01402897.083.000
2021-01-11HU00007021700,01402997.533.800
2021-01-08HU00007021700,01402997.612.300
2021-01-07HU00007021700,01403097.692.600
2021-01-06HU00007021700,01403098.066.700
2021-01-05HU00007021700,01402798.253.700
2021-01-04HU00007021700,01402998.262.400
2020-12-31HU00007021700,01402798.163.700
2020-12-30HU00007021700,01402895.046.500
2020-12-29HU00007021700,01402794.872.600
2020-12-28HU00007021700,01402894.891.600
2020-12-23HU00007021700,01402694.935.600
2020-12-22HU00007021700,01402695.211.800
2020-12-21HU00007021700,01402695.450.300
2020-12-18HU00007021700,01402695.504.400
2020-12-17HU00007021700,01402695.401.300
2020-12-16HU00007021700,01402795.189.900
2020-12-15HU00007021700,01402794.963.700
2020-12-14HU00007021700,01402794.674.600
2020-12-12HU00007021700,01402694.645.600
2020-12-11HU00007021700,01402694.645.600
2020-12-10HU00007021700,01402694.591.600
2020-12-09HU00007021700,01402694.855.100
2020-12-08HU00007021700,01402696.180.900
2020-12-07HU00007021700,01402796.587.300
2020-12-04HU00007021700,01402696.654.100
2020-12-03HU00007021700,01402695.803.500
2020-12-02HU00007021700,01402695.689.200
2020-12-01HU00007021700,01402695.680.600
2020-11-30HU00007021700,01402695.658.500
2020-11-27HU00007021700,01402595.718.300
2020-11-26HU00007021700,01402595.950.500
2020-11-25HU00007021700,01402595.962.800
2020-11-24HU00007021700,01402696.003.600
2020-11-23HU00007021700,01402796.319.600
2020-11-20HU00007021700,01402596.368.800
2020-11-19HU00007021700,01402696.561.800
2020-11-18HU00007021700,01402696.443.900
2020-11-17HU00007021700,01402796.452.000
2020-11-16HU00007021700,01402797.022.400
2020-11-13HU00007021700,01402696.870.200
2020-11-12HU00007021700,01402796.839.900
2020-11-11HU00007021700,01402696.919.400
2020-11-10HU00007021700,01402896.211.300
2020-11-09HU00007021700,01402896.001.100
2020-11-06HU00007021700,01402795.875.500
2020-11-05HU00007021700,01402595.475.100
2020-11-04HU00007021700,01402597.287.800
2020-11-03HU00007021700,01402597.912.900
2020-11-02HU00007021700,01402697.972.600
2020-10-30HU00007021700,01402797.917.400
2020-10-29HU00007021700,01402898.169.100
2020-10-28HU00007021700,01403098.030.800
2020-10-27HU00007021700,01403098.041.900
2020-10-26HU00007021700,01403097.989.400
2020-10-22HU00007021700,01403097.857.700
2020-10-21HU00007021700,01403097.849.500
2020-10-20HU00007021700,01403697.750.300
2020-10-19HU00007021700,01403597.275.100
2020-10-16HU00007021700,01403497.487.400
2020-10-15HU00007021700,01403597.763.100
2020-10-14HU00007021700,01403597.812.500
2020-10-13HU00007021700,01403497.717.900
2020-10-12HU00007021700,01403397.355.200
2020-10-09HU00007021700,01403797.290.400
2020-10-08HU00007021700,01403797.323.200
2020-10-07HU00007021700,01403597.266.000
2020-10-06HU00007021700,01403697.330.200
2020-10-05HU00007021700,01403897.340.000
2020-10-02HU00007021700,01403697.532.800
2020-10-01HU00007021700,01403797.577.000
2020-09-30HU00007021700,01403697.639.300
2020-09-29HU00007021700,01403697.432.200
2020-09-28HU00007021700,01403597.269.500
2020-09-25HU00007021700,01403298.231.800
2020-09-24HU00007021700,01403498.489.500
2020-09-23HU00007021700,01403498.357.600
2020-09-22HU00007021700,01403598.589.200
2020-09-21HU00007021700,01403698.481.200
2020-09-18HU00007021700,01403498.665.500
2020-09-17HU00007021700,01403598.720.000
2020-09-16HU00007021700,01403598.098.700
2020-09-15HU00007021700,01403498.029.000
2020-09-14HU00007021700,01403498.002.000
2020-09-11HU00007021700,01403298.005.200
2020-09-10HU00007021700,01403498.142.700
2020-09-09HU00007021700,01403498.130.400
2020-09-08HU00007021700,01403798.266.100
2020-09-07HU00007021700,01403698.566.800
2020-09-04HU00007021700,01403598.575.700
2020-09-03HU00007021700,01403499.334.800
2020-09-02HU00007021700,01403398.786.900
2020-09-01HU00007021700,01403299.192.800
2020-08-31HU00007021700,01403199.189.300
2020-08-29HU00007021700,01403099.203.700
2020-08-28HU00007021700,01403099.203.700
2020-08-27HU00007021700,01403199.134.600
2020-08-26HU00007021700,01403199.126.300
2020-08-25HU00007021700,01403199.191.800
2020-08-24HU00007021700,01403399.281.600
2020-08-19HU00007021700,01403099.263.500
2020-08-18HU00007021700,01403099.313.200
2020-08-17HU00007021700,01403299.295.800
2020-08-14HU00007021700,01403098.976.200
2020-08-13HU00007021700,01403398.474.400
2020-08-12HU00007021700,01403398.388.800
2020-08-11HU00007021700,01403398.456.000
2020-08-10HU00007021700,01403498.448.200
2020-08-07HU00007021700,01403397.337.700
2020-08-06HU00007021700,01403397.116.400
2020-08-05HU00007021700,01403296.600.900
2020-08-04HU00007021700,01403296.252.800
2020-08-03HU00007021700,01403296.054.300
2020-07-31HU00007021700,01403096.023.700
2020-07-30HU00007021700,01403195.522.900
2020-07-29HU00007021700,01403095.541.800
2020-07-28HU00007021700,01402995.383.600
2020-07-27HU00007021700,01403294.967.200
2020-07-24HU00007021700,01403095.002.500
2020-07-23HU00007021700,01402894.582.000
2020-07-22HU00007021700,01402893.995.000
2020-07-21HU00007021700,01402994.485.400
2020-07-20HU00007021700,01402594.303.400
2020-07-17HU00007021700,01402392.086.300
2020-07-16HU00007021700,01402391.882.700
2020-07-15HU00007021700,01402291.746.200
2020-07-14HU00007021700,01402291.644.000
2020-07-13HU00007021700,01402291.756.800
2020-07-10HU00007021700,01402291.862.900
2020-07-09HU00007021700,01402292.769.300
2020-07-08HU00007021700,01402192.740.800
2020-07-07HU00007021700,01402492.798.400
2020-07-06HU00007021700,01402192.771.400
2020-07-03HU00007021700,01401892.612.500
2020-07-02HU00007021700,01401792.606.700
2020-07-01HU00007021700,01401992.092.000
2020-06-30HU00007021700,01402092.184.400
2020-06-29HU00007021700,01401892.197.900
2020-06-26HU00007021700,01401691.859.600
2020-06-25HU00007021700,01401691.882.200
2020-06-24HU00007021700,01401591.747.700
2020-06-23HU00007021700,01401791.759.900
2020-06-22HU00007021700,01401291.490.100
2020-06-19HU00007021700,01401191.387.400
2020-06-18HU00007021700,01401891.184.400
2020-06-17HU00007021700,01401891.366.100
2020-06-16HU00007021700,01401391.254.500
2020-06-15HU00007021700,01401890.883.200
2020-06-12HU00007021700,01401790.371.600
2020-06-11HU00007021700,01401890.309.100
2020-06-10HU00007021700,01401590.316.100
2020-06-09HU00007021700,01401490.185.000
2020-06-08HU00007021700,01401289.720.200
2020-06-05HU00007021700,01400391.573.400
2020-06-04HU00007021700,01400394.339.100
2020-06-03HU00007021700,01400293.695.100
2020-06-02HU00007021700,01399893.540.400
2020-05-29HU00007021700,01399593.169.600
2020-05-28HU00007021700,01399292.823.600
2020-05-27HU00007021700,01399492.547.300
2020-05-26HU00007021700,01399092.624.800
2020-05-25HU00007021700,01399092.789.000
2020-05-22HU00007021700,01399392.806.000
2020-05-21HU00007021700,01398992.772.800
2020-05-20HU00007021700,01399093.332.900
2020-05-19HU00007021700,01398793.564.200
2020-05-18HU00007021700,01398393.941.200
2020-05-15HU00007021700,01398293.929.000
2020-05-14HU00007021700,01398293.947.800
2020-05-13HU00007021700,01398193.952.500
2020-05-12HU00007021700,01398094.003.800
2020-05-11HU00007021700,01398594.048.700
2020-05-08HU00007021700,01397994.421.100
2020-05-07HU00007021700,01397894.272.200
2020-05-06HU00007021700,01397794.081.500
2020-05-05HU00007021700,01397293.989.800
2020-05-04HU00007021700,01398294.104.200
2020-04-30HU00007021700,01398493.717.700
2020-04-29HU00007021700,01398393.723.200
2020-04-28HU00007021700,01398193.724.500
2020-04-27HU00007021700,01398093.727.900
2020-04-24HU00007021700,01397993.930.200
2020-04-23HU00007021700,01397894.020.800
2020-04-22HU00007021700,01397894.022.000
2020-04-21HU00007021700,01397694.118.700
2020-04-20HU00007021700,01397694.127.000
2020-04-17HU00007021700,01397494.125.100
2020-04-16HU00007021700,01397394.172.600
2020-04-15HU00007021700,01397194.182.700
2020-04-14HU00007021700,01396593.954.200
2020-04-09HU00007021700,01395694.024.200
2020-04-08HU00007021700,01395594.026.500
2020-04-07HU00007021700,01395394.013.100
2020-04-06HU00007021700,01395695.093.800
2020-04-03HU00007021700,01397197.484.100
2020-04-02HU00007021700,01396997.784.100
2020-04-01HU00007021700,01397097.843.300
2020-03-31HU00007021700,01396097.873.600
2020-03-30HU00007021700,01396198.048.200
2020-03-27HU00007021700,01395498.069.100
2020-03-26HU00007021700,01395398.582.200
2020-03-25HU00007021700,01395398.923.000
2020-03-24HU00007021700,01395199.466.400
2020-03-23HU00007021700,013954103.943.000
2020-03-20HU00007021700,013956104.944.000
2020-03-19HU00007021700,013970104.967.000
2020-03-18HU00007021700,013974106.073.000
2020-03-17HU00007021700,013982106.442.000
2020-03-16HU00007021700,013987106.808.000
2020-03-13HU00007021700,013990106.720.000
2020-03-12HU00007021700,013993106.838.000
2020-03-11HU00007021700,013993103.903.000
2020-03-10HU00007021700,013992101.109.000
2020-03-09HU00007021700,013991101.149.000
2020-03-06HU00007021700,013988101.212.000
2020-03-05HU00007021700,013987101.246.000
2020-03-04HU00007021700,013978101.164.000
2020-03-03HU00007021700,013977100.925.000
2020-03-02HU00007021700,013972100.219.000
2020-02-28HU00007021700,013973100.290.000
2020-02-27HU00007021700,013974100.270.000
2020-02-26HU00007021700,013974100.230.000
2020-02-25HU00007021700,013974100.230.000
2020-02-24HU00007021700,013973100.167.000
2020-02-21HU00007021700,01397099.503.600
2020-02-20HU00007021700,013970100.047.000
2020-02-19HU00007021700,013969100.059.000
2020-02-18HU00007021700,01396799.833.900
2020-02-17HU00007021700,01396799.918.200
2020-02-14HU00007021700,01396499.955.100
2020-02-13HU00007021700,013964100.032.000
2020-02-12HU00007021700,013965100.187.000
2020-02-11HU00007021700,01396599.727.600
2020-02-10HU00007021700,01396399.888.400
2020-02-07HU00007021700,01396199.831.800
2020-02-06HU00007021700,01396099.705.500
2020-02-05HU00007021700,01396199.557.900
2020-02-04HU00007021700,01396199.425.900
2020-02-03HU00007021700,01396098.149.200
2020-01-31HU00007021700,01395798.012.200
2020-01-30HU00007021700,01396098.053.000
2020-01-29HU00007021700,01396198.434.800
2020-01-28HU00007021700,01396199.352.000
2020-01-27HU00007021700,01396299.353.200
2020-01-24HU00007021700,01395898.751.200
2020-01-23HU00007021700,01395899.098.300
2020-01-22HU00007021700,01395899.125.500
2020-01-21HU00007021700,013957100.222.000
2020-01-20HU00007021700,013956100.510.000
2020-01-17HU00007021700,01395499.292.000
2020-01-16HU00007021700,01395399.289.000
2020-01-15HU00007021700,01395399.291.600
2020-01-14HU00007021700,01395399.110.400
2020-01-13HU00007021700,01395499.175.600
2020-01-10HU00007021700,01395199.139.500
2020-01-09HU00007021700,01395098.994.600
2020-01-08HU00007021700,01395098.997.000
2020-01-07HU00007021700,01394998.885.400
2020-01-06HU00007021700,01394898.666.000
2020-01-03HU00007021700,01394598.645.900
2020-01-02HU00007021700,01394398.705.100
2019-12-31HU00007021700,01394298.996.500
2019-12-30HU00007021700,01394299.129.000
2019-12-23HU00007021700,01393593.868.600
2019-12-20HU00007021700,01393293.848.000
2019-12-19HU00007021700,01393193.511.200
2019-12-18HU00007021700,01393093.489.900
2019-12-17HU00007021700,01392993.577.900
2019-12-16HU00007021700,01393193.334.700
2019-12-14HU00007021700,01392793.468.800
2019-12-13HU00007021700,01392793.468.800
2019-12-12HU00007021700,01392693.593.100
2019-12-11HU00007021700,01392593.589.200
2019-12-10HU00007021700,01392493.657.000
2019-12-09HU00007021700,01392493.668.700
2019-12-07HU00007021700,01392193.813.600
2019-12-06HU00007021700,01392193.813.600
2019-12-05HU00007021700,01392193.785.800
2019-12-04HU00007021700,01391793.756.500
2019-12-03HU00007021700,01391794.084.300
2019-12-02HU00007021700,01391694.372.300
2019-11-29HU00007021700,01391594.128.100
2019-11-28HU00007021700,01391494.629.500
2019-11-27HU00007021700,01391494.669.100
2019-11-26HU00007021700,01391494.818.100
2019-11-25HU00007021700,01391394.882.100
2019-11-22HU00007021700,01391294.885.900
2019-11-21HU00007021700,01391294.881.600
2019-11-20HU00007021700,01391194.651.300
2019-11-19HU00007021700,01391194.511.900
2019-11-18HU00007021700,01391194.463.600
2019-11-15HU00007021700,01390994.556.100
2019-11-14HU00007021700,01390994.675.800
2019-11-13HU00007021700,01390894.340.800
2019-11-12HU00007021700,01390794.405.400
2019-11-11HU00007021700,01390795.127.300
2019-11-08HU00007021700,01390595.154.800
2019-11-07HU00007021700,01390595.052.900
2019-11-06HU00007021700,01390594.992.700
2019-11-05HU00007021700,01390494.626.800
2019-11-04HU00007021700,01390494.307.900
2019-10-31HU00007021700,01390294.205.000
2019-10-30HU00007021700,01390193.804.300
2019-10-29HU00007021700,01390193.400.300
2019-10-28HU00007021700,01390093.391.200
2019-10-25HU00007021700,01389991.600.000
2019-10-24HU00007021700,01389891.609.500
2019-10-22HU00007021700,01389791.363.200
2019-10-21HU00007021700,01389691.147.800
2019-10-18HU00007021700,01389491.292.800
2019-10-17HU00007021700,01389391.214.200
2019-10-16HU00007021700,01389390.663.200
2019-10-15HU00007021700,01389290.598.100
2019-10-14HU00007021700,01389190.275.400
2019-10-11HU00007021700,01388990.188.500
2019-10-10HU00007021700,01388990.337.600
2019-10-09HU00007021700,01388890.273.600
2019-10-08HU00007021700,01388789.285.900
2019-10-07HU00007021700,01388687.602.200
2019-10-04HU00007021700,01388387.453.900
2019-10-03HU00007021700,01388387.173.800
2019-10-02HU00007021700,01388287.120.500
2019-10-01HU00007021700,01388186.558.000
2019-09-30HU00007021700,01388086.340.400
2019-09-27HU00007021700,01387986.810.700
2019-09-26HU00007021700,01387886.912.700
2019-09-25HU00007021700,01387886.603.400
2019-09-24HU00007021700,01387886.816.800
2019-09-23HU00007021700,01387786.949.700
2019-09-20HU00007021700,01387586.630.900
2019-09-19HU00007021700,01387586.612.100
2019-09-18HU00007021700,01387486.681.500
2019-09-17HU00007021700,01387486.401.400
2019-09-16HU00007021700,01387386.453.500
2019-09-13HU00007021700,01387186.575.900
2019-09-12HU00007021700,01387086.597.600
2019-09-11HU00007021700,01387086.353.400
2019-09-10HU00007021700,01386986.356.800
2019-09-09HU00007021700,01386886.635.300
2019-09-06HU00007021700,01386786.647.400
2019-09-05HU00007021700,01386686.783.600
2019-09-04HU00007021700,01386586.802.400
2019-09-03HU00007021700,01386587.428.400
2019-09-02HU00007021700,01386487.566.600
2019-08-30HU00007021700,01386287.676.000
2019-08-29HU00007021700,01386287.673.600
2019-08-28HU00007021700,01386186.445.800
2019-08-27HU00007021700,01386186.454.800
2019-08-26HU00007021700,01386086.714.700
2019-08-23HU00007021700,01385886.762.900
2019-08-22HU00007021700,01385786.912.800
2019-08-21HU00007021700,01385687.014.300
2019-08-16HU00007021700,01385386.978.800
2019-08-15HU00007021700,01385286.985.300
2019-08-14HU00007021700,01385287.022.400
2019-08-13HU00007021700,01385187.027.500
2019-08-12HU00007021700,01385087.291.700
2019-08-10HU00007021700,01384886.838.800
2019-08-09HU00007021700,01384886.838.800
2019-08-08HU00007021700,01384886.846.300
2019-08-07HU00007021700,01384786.870.500
2019-08-06HU00007021700,01384686.831.000
2019-08-05HU00007021700,01384693.418.500
2019-08-02HU00007021700,01384493.630.200
2019-08-01HU00007021700,01384393.713.000
2019-07-31HU00007021700,01384293.955.700
2019-07-30HU00007021700,01384294.289.400
2019-07-29HU00007021700,01384194.461.400
2019-07-26HU00007021700,01383994.604.200
2019-07-25HU00007021700,01383895.067.100
2019-07-24HU00007021700,01383695.941.800
2019-07-23HU00007021700,01383589.661.400
2019-07-22HU00007021700,01383589.527.200
2019-07-19HU00007021700,01383389.468.400
2019-07-18HU00007021700,01383289.469.000
2019-07-17HU00007021700,01383189.603.000
2019-07-16HU00007021700,01383089.555.200
2019-07-15HU00007021700,01383089.629.400
2019-07-12HU00007021700,01382889.584.300
2019-07-11HU00007021700,01382789.633.300
2019-07-10HU00007021700,01382688.700.500
2019-07-09HU00007021700,01382588.879.600
2019-07-08HU00007021700,01382588.871.600
2019-07-05HU00007021700,01382289.889.900
2019-07-04HU00007021700,01382289.878.700
2019-07-03HU00007021700,01382189.808.600
2019-07-02HU00007021700,01382089.751.500
2019-07-01HU00007021700,01382089.768.600
2019-06-28HU00007021700,01381889.805.700
2019-06-27HU00007021700,01381789.674.000
2019-06-26HU00007021700,01381689.709.100
2019-06-25HU00007021700,01381589.341.000
2019-06-24HU00007021700,01381589.251.400
2019-06-21HU00007021700,01381389.233.100
2019-06-20HU00007021700,01381289.356.700
2019-06-19HU00007021700,01381189.516.500
2019-06-18HU00007021700,01381089.522.100
2019-06-17HU00007021700,01381089.456.100
2019-06-14HU00007021700,01380789.436.300
2019-06-13HU00007021700,01380789.454.100
2019-06-12HU00007021700,01380689.156.000
2019-06-11HU00007021700,01380589.125.800
2019-06-07HU00007021700,01380288.800.900
2019-06-06HU00007021700,01380288.748.100
2019-06-05HU00007021700,01380188.730.000
2019-06-04HU00007021700,01380088.732.100
2019-06-03HU00007021700,01379988.722.500
2019-05-31HU00007021700,01379788.782.500
2019-05-30HU00007021700,01379688.788.100
2019-05-29HU00007021700,01379688.832.600
2019-05-28HU00007021700,01379588.859.700
2019-05-27HU00007021700,01379488.577.900
2019-05-24HU00007021700,01379188.897.800
2019-05-23HU00007021700,01379189.061.500
2019-05-22HU00007021700,01378989.238.700
2019-05-21HU00007021700,01378989.794.300
2019-05-20HU00007021700,01378889.924.900
2019-05-17HU00007021700,01378790.009.700
2019-05-16HU00007021700,01378690.246.200
2019-05-15HU00007021700,01378590.298.800
2019-05-14HU00007021700,01378490.284.500
2019-05-13HU00007021700,01378490.538.300
2019-05-10HU00007021700,01378190.533.800
2019-05-09HU00007021700,01378190.536.600
2019-05-08HU00007021700,01378090.854.400
2019-05-07HU00007021700,01377990.832.600
2019-05-06HU00007021700,01377889.930.300
2019-05-03HU00007021700,01377689.989.600
2019-05-02HU00007021700,01377689.927.000
2019-04-30HU00007021700,01377490.036.700
2019-04-29HU00007021700,01377390.062.700
2019-04-26HU00007021700,01377189.969.400
2019-04-25HU00007021700,01377190.003.300
2019-04-24HU00007021700,01377090.021.400
2019-04-23HU00007021700,01377090.053.000
2019-04-18HU00007021700,01376790.121.600
2019-04-17HU00007021700,01376690.102.400
2019-04-16HU00007021700,01376590.090.600
2019-04-15HU00007021700,01376490.110.100
2019-04-12HU00007021700,01376290.096.900
2019-04-11HU00007021700,01376189.933.400
2019-04-10HU00007021700,01375989.969.100
2019-04-09HU00007021700,01375890.094.800
2019-04-08HU00007021700,01375790.608.200
2019-04-05HU00007021700,01375590.345.700
2019-04-04HU00007021700,01375490.443.600
2019-04-03HU00007021700,01375392.076.300
2019-04-02HU00007021700,01375392.232.600
2019-04-01HU00007021700,01375292.214.400
2019-03-29HU00007021700,01375092.597.900
2019-03-28HU00007021700,01374993.967.100
2019-03-27HU00007021700,01374994.196.200
2019-03-26HU00007021700,01374894.395.200
2019-03-25HU00007021700,01374894.220.100
2019-03-22HU00007021700,01374694.326.600
2019-03-21HU00007021700,01374694.238.400
2019-03-20HU00007021700,01374594.215.800
2019-03-19HU00007021700,01374494.642.000
2019-03-18HU00007021700,01374294.422.800
2019-03-14HU00007021700,01373994.706.600
2019-03-13HU00007021700,01373894.907.300
2019-03-12HU00007021700,01373794.654.000
2019-03-11HU00007021700,01373694.548.900
2019-03-08HU00007021700,01373494.462.200
2019-03-07HU00007021700,01373494.283.700
2019-03-06HU00007021700,01373394.337.400
2019-03-05HU00007021700,01373294.290.900
2019-03-04HU00007021700,01373294.283.300
2019-03-01HU00007021700,01373094.244.300
2019-02-28HU00007021700,01372993.830.800
2019-02-27HU00007021700,01372793.616.600
2019-02-26HU00007021700,01372693.667.200
2019-02-25HU00007021700,01372593.665.600
2019-02-22HU00007021700,01372393.636.000
2019-02-21HU00007021700,01372293.516.300
2019-02-20HU00007021700,01372193.879.200
2019-02-19HU00007021700,01372193.948.200
2019-02-18HU00007021700,01372094.292.600
2019-02-15HU00007021700,01371794.340.300
2019-02-14HU00007021700,01371794.306.600
2019-02-13HU00007021700,01371694.433.900
2019-02-12HU00007021700,01371694.660.700
2019-02-11HU00007021700,01371594.588.300
2019-02-08HU00007021700,01371396.353.500
2019-02-07HU00007021700,01371396.081.700
2019-02-06HU00007021700,01371295.907.900
2019-02-05HU00007021700,01371195.792.200
2019-02-04HU00007021700,01371094.591.900
2019-02-01HU00007021700,01370894.358.000
2019-01-31HU00007021700,01370794.386.900
2019-01-30HU00007021700,01370694.595.600
2019-01-29HU00007021700,01370594.637.800
2019-01-28HU00007021700,01370594.864.000
2019-01-25HU00007021700,01370295.052.200
2019-01-24HU00007021700,01370194.971.900
2019-01-23HU00007021700,01370095.130.300
2019-01-22HU00007021700,01370095.111.500
2019-01-21HU00007021700,01370095.194.600
2019-01-18HU00007021700,01369795.224.600
2019-01-17HU00007021700,01369695.217.200
2019-01-16HU00007021700,01369595.174.300
2019-01-15HU00007021700,01369295.192.200
2019-01-14HU00007021700,01369195.167.600
2019-01-11HU00007021700,01368895.112.900
2019-01-10HU00007021700,01368795.156.500
2019-01-09HU00007021700,01368695.116.700
2019-01-08HU00007021700,01368695.067.600
2019-01-07HU00007021700,01368495.004.000
2019-01-04HU00007021700,01368194.991.300
2019-01-03HU00007021700,01368195.315.100
2019-01-02HU00007021700,01368195.305.200
2018-12-28HU00007021700,01367795.297.100
2018-12-27HU00007021700,01367795.202.600
2018-12-21HU00007021700,01367294.598.500
2018-12-20HU00007021700,01367094.353.800
2018-12-19HU00007021700,01366994.062.300
2018-12-18HU00007021700,01366793.720.600
2018-12-17HU00007021700,01366694.464.700
2018-12-15HU00007021700,01366494.675.900
2018-12-14HU00007021700,01366494.675.900
2018-12-13HU00007021700,01366394.554.900
2018-12-12HU00007021700,01366394.633.600
2018-12-11HU00007021700,01366394.597.000
2018-12-10HU00007021700,01366294.641.400
2018-12-07HU00007021700,01365994.839.600
2018-12-06HU00007021700,01365894.892.600
2018-12-05HU00007021700,01365994.914.700
2018-12-04HU00007021700,01365894.729.000