maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Euró Rövid Kötvény Alap A sorozat
Évesített hozam: 0,32%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007021620,014437375.731.000
2024-03-27HU00007021620,014435374.974.000
2024-03-26HU00007021620,014436373.592.000
2024-03-25HU00007021620,014430373.020.000
2024-03-22HU00007021620,014421372.442.000
2024-03-21HU00007021620,014420368.357.000
2024-03-20HU00007021620,014416371.047.000
2024-03-19HU00007021620,014416370.110.000
2024-03-18HU00007021620,014417369.503.000
2024-03-14HU00007021620,014415375.091.000

2024-03-13HU00007021620,014416375.003.000
2024-03-12HU00007021620,014417376.051.000
2024-03-11HU00007021620,014410375.133.000
2024-03-08HU00007021620,014403373.673.000
2024-03-07HU00007021620,014402372.429.000
2024-03-06HU00007021620,014396371.814.000
2024-03-05HU00007021620,014395375.128.000
2024-03-04HU00007021620,014393374.694.000
2024-03-01HU00007021620,014388375.597.000
2024-02-29HU00007021620,014387375.870.000
2024-02-28HU00007021620,014387375.643.000
2024-02-27HU00007021620,014388374.909.000
2024-02-26HU00007021620,014382375.129.000
2024-02-23HU00007021620,014380374.646.000
2024-02-22HU00007021620,014382375.208.000
2024-02-21HU00007021620,014378376.106.000
2024-02-20HU00007021620,014377375.927.000
2024-02-19HU00007021620,014379376.065.000
2024-02-16HU00007021620,014374375.092.000
2024-02-15HU00007021620,014369374.871.000
2024-02-14HU00007021620,014372375.148.000
2024-02-13HU00007021620,014369374.258.000
2024-02-12HU00007021620,014369375.386.000
2024-02-09HU00007021620,014367376.099.000
2024-02-08HU00007021620,014367375.569.000
2024-02-07HU00007021620,014363375.945.000
2024-02-06HU00007021620,014365373.796.000
2024-02-05HU00007021620,014368369.432.000
2024-02-02HU00007021620,014364368.242.000
2024-02-01HU00007021620,014358367.612.000
2024-01-31HU00007021620,014357368.919.000
2024-01-30HU00007021620,014353368.388.000
2024-01-29HU00007021620,014353370.293.000
2024-01-26HU00007021620,014346369.780.000
2024-01-25HU00007021620,014339373.396.000
2024-01-24HU00007021620,014339373.518.000
2024-01-23HU00007021620,014337372.421.000
2024-01-22HU00007021620,014336372.975.000
2024-01-19HU00007021620,014333372.024.000
2024-01-18HU00007021620,014335371.089.000
2024-01-17HU00007021620,014335370.337.000
2024-01-16HU00007021620,014333369.165.000
2024-01-15HU00007021620,014328368.587.000
2024-01-12HU00007021620,014322367.644.000
2024-01-11HU00007021620,014322366.167.000
2024-01-10HU00007021620,014322364.867.000
2024-01-09HU00007021620,014321362.573.000
2024-01-08HU00007021620,014322360.669.000
2024-01-05HU00007021620,014321359.986.000
2024-01-04HU00007021620,014321359.376.000
2024-01-03HU00007021620,014322358.496.000
2024-01-02HU00007021620,014322360.767.000
2023-12-29HU00007021620,014316359.120.000
2023-12-28HU00007021620,014313358.141.000
2023-12-27HU00007021620,014312356.789.000
2023-12-22HU00007021620,014304354.057.000
2023-12-21HU00007021620,014300355.009.000
2023-12-20HU00007021620,014296342.314.000
2023-12-19HU00007021620,014296340.354.000
2023-12-18HU00007021620,014291339.864.000
2023-12-15HU00007021620,014274338.570.000
2023-12-14HU00007021620,014269338.749.000
2023-12-13HU00007021620,014267338.281.000
2023-12-12HU00007021620,014266336.665.000
2023-12-11HU00007021620,014279336.021.000
2023-12-08HU00007021620,014262334.875.000
2023-12-07HU00007021620,014258331.776.000
2023-12-06HU00007021620,014242329.167.000
2023-12-05HU00007021620,014238327.038.000
2023-12-04HU00007021620,014229325.184.000
2023-12-01HU00007021620,014224324.428.000
2023-11-30HU00007021620,014215320.880.000
2023-11-29HU00007021620,014210319.985.000
2023-11-28HU00007021620,014206317.640.000
2023-11-27HU00007021620,014204314.680.000
2023-11-24HU00007021620,014201311.100.000
2023-11-23HU00007021620,014198309.059.000
2023-11-22HU00007021620,014194303.942.000
2023-11-21HU00007021620,014192305.913.000
2023-11-20HU00007021620,014189304.713.000
2023-11-17HU00007021620,014182301.072.000
2023-11-16HU00007021620,014182294.509.000
2023-11-15HU00007021620,014176292.537.000
2023-11-14HU00007021620,014176291.320.000
2023-11-13HU00007021620,014176287.709.000
2023-11-10HU00007021620,014173285.208.000
2023-11-09HU00007021620,014170282.759.000
2023-11-08HU00007021620,014166281.311.000
2023-11-07HU00007021620,014168279.537.000
2023-11-06HU00007021620,014161277.073.000
2023-11-03HU00007021620,014151276.046.000
2023-11-02HU00007021620,014142277.302.000
2023-10-31HU00007021620,014139276.847.000
2023-10-30HU00007021620,014135275.315.000
2023-10-27HU00007021620,014129275.745.000
2023-10-26HU00007021620,014131273.638.000
2023-10-25HU00007021620,014126270.767.000
2023-10-24HU00007021620,014121269.880.000
2023-10-20HU00007021620,014117266.453.000
2023-10-19HU00007021620,014119261.458.000
2023-10-18HU00007021620,014122260.776.000
2023-10-17HU00007021620,014121259.533.000
2023-10-16HU00007021620,014118259.018.000
2023-10-13HU00007021620,014117257.148.000
2023-10-12HU00007021620,014115255.128.000
2023-10-11HU00007021620,014111253.971.000
2023-10-10HU00007021620,014105251.792.000
2023-10-09HU00007021620,014104252.933.000
2023-10-06HU00007021620,014097248.696.000
2023-10-05HU00007021620,014096250.978.000
2023-10-04HU00007021620,014097250.609.000
2023-10-03HU00007021620,014101253.444.000
2023-10-02HU00007021620,014092252.679.000
2023-09-29HU00007021620,014097251.790.000
2023-09-28HU00007021620,014099251.298.000
2023-09-27HU00007021620,014100250.302.000
2023-09-26HU00007021620,014101247.990.000
2023-09-25HU00007021620,014100245.852.000
2023-09-22HU00007021620,014100244.293.000
2023-09-21HU00007021620,014097242.805.000
2023-09-20HU00007021620,014096241.303.000
2023-09-19HU00007021620,014098240.175.000
2023-09-18HU00007021620,014101239.262.000
2023-09-15HU00007021620,014094237.532.000
2023-09-14HU00007021620,014095235.760.000
2023-09-13HU00007021620,014096234.080.000
2023-09-12HU00007021620,014095233.523.000
2023-09-11HU00007021620,014092232.337.000
2023-09-08HU00007021620,014086230.592.000
2023-09-07HU00007021620,014090230.301.000
2023-09-06HU00007021620,014091225.709.000
2023-09-05HU00007021620,014092224.835.000
2023-09-04HU00007021620,014092224.831.000
2023-09-01HU00007021620,014083222.500.000
2023-08-31HU00007021620,014084235.812.000
2023-08-30HU00007021620,014078228.447.000
2023-08-29HU00007021620,014078228.239.000
2023-08-28HU00007021620,014079217.542.000
2023-08-25HU00007021620,014075217.354.000
2023-08-24HU00007021620,014065216.445.000
2023-08-23HU00007021620,014061214.539.000
2023-08-22HU00007021620,014065213.791.000
2023-08-21HU00007021620,014059213.734.000
2023-08-18HU00007021620,014059213.471.000
2023-08-17HU00007021620,014056212.961.000
2023-08-16HU00007021620,014059212.785.000
2023-08-15HU00007021620,014059211.488.000
2023-08-14HU00007021620,014060210.926.000
2023-08-11HU00007021620,014057210.631.000
2023-08-10HU00007021620,014058210.209.000
2023-08-09HU00007021620,014051204.696.000
2023-08-08HU00007021620,014048204.349.000
2023-08-07HU00007021620,014045203.503.000
2023-08-04HU00007021620,014044203.353.000
2023-08-03HU00007021620,014043203.391.000
2023-08-02HU00007021620,014042202.030.000
2023-08-01HU00007021620,014020201.876.000
2023-07-31HU00007021620,014017201.344.000
2023-07-28HU00007021620,014011199.278.000
2023-07-27HU00007021620,014012197.968.000
2023-07-26HU00007021620,014012197.676.000
2023-07-25HU00007021620,014009196.766.000
2023-07-24HU00007021620,014007195.752.000
2023-07-21HU00007021620,014006195.455.000
2023-07-20HU00007021620,013999337.117.000
2023-07-19HU00007021620,013992334.284.000
2023-07-18HU00007021620,013991333.644.000
2023-07-17HU00007021620,013991333.301.000
2023-07-14HU00007021620,013982326.923.000
2023-07-13HU00007021620,013978320.538.000
2023-07-12HU00007021620,013976320.937.000
2023-07-11HU00007021620,013976328.189.000
2023-07-10HU00007021620,013975327.293.000
2023-07-07HU00007021620,013975326.038.000
2023-07-06HU00007021620,013974325.415.000
2023-07-05HU00007021620,013971321.734.000
2023-07-04HU00007021620,013969317.307.000
2023-07-03HU00007021620,013969289.443.000
2023-06-30HU00007021620,013969281.405.000
2023-06-29HU00007021620,013966257.507.000
2023-06-28HU00007021620,013965247.404.000
2023-06-27HU00007021620,013965212.985.000
2023-06-26HU00007021620,013964210.672.000
2023-06-23HU00007021620,013960189.617.000
2023-06-22HU00007021620,013957187.088.000
2023-06-21HU00007021620,013957139.926.000
2023-06-20HU00007021620,013954139.448.000
2023-06-19HU00007021620,013952137.798.000
2023-06-16HU00007021620,013950136.943.000
2023-06-15HU00007021620,013950135.733.000
2023-06-14HU00007021620,013951135.278.000
2023-06-13HU00007021620,013949133.916.000
2023-06-12HU00007021620,013946133.187.000
2023-06-09HU00007021620,013943132.160.000
2023-06-08HU00007021620,013943131.936.000
2023-06-07HU00007021620,013944131.134.000
2023-06-06HU00007021620,013941130.140.000
2023-06-05HU00007021620,013944129.653.000
2023-06-02HU00007021620,013941129.160.000
2023-06-01HU00007021620,013939126.259.000
2023-05-31HU00007021620,013933125.860.000
2023-05-30HU00007021620,013848124.653.000
2023-05-30HU00007021620,013927125.362.000
2023-05-26HU00007021620,013848124.377.000
2023-05-26HU00007021620,013927125.085.000
2023-05-25HU00007021620,013925124.326.000
2023-05-24HU00007021620,013925123.019.000
2023-05-23HU00007021620,013927122.929.000
2023-05-22HU00007021620,013926121.636.000
2023-05-19HU00007021620,013926120.335.000
2023-05-18HU00007021620,013927119.046.000
2023-05-17HU00007021620,013927117.389.000
2023-05-16HU00007021620,013925116.657.000
2023-05-15HU00007021620,013925115.917.000
2023-05-12HU00007021620,013924115.362.000
2023-05-11HU00007021620,013918114.989.000
2023-05-10HU00007021620,013917113.807.000
2023-05-09HU00007021620,013916112.976.000
2023-05-08HU00007021620,013916112.036.000
2023-05-05HU00007021620,013911111.396.000
2023-05-04HU00007021620,013907109.438.000
2023-05-03HU00007021620,013901109.067.000
2023-05-02HU00007021620,013901108.420.000
2023-04-28HU00007021620,013897107.412.000
2023-04-27HU00007021620,013893106.913.000
2023-04-26HU00007021620,013887106.216.000
2023-04-25HU00007021620,013885104.976.000
2023-04-24HU00007021620,013883104.625.000
2023-04-21HU00007021620,013881104.096.000
2023-04-20HU00007021620,013877102.933.000
2023-04-19HU00007021620,013880101.870.000
2023-04-18HU00007021620,013878101.463.000
2023-04-17HU00007021620,01388099.947.500
2023-04-14HU00007021620,01387799.132.400
2023-04-13HU00007021620,01387697.527.900
2023-04-12HU00007021620,01387996.633.800
2023-04-11HU00007021620,01388395.729.300
2023-04-06HU00007021620,01387695.148.700
2023-04-05HU00007021620,01386894.203.600
2023-04-04HU00007021620,01386593.119.000
2023-04-03HU00007021620,01385992.389.800
2023-03-31HU00007021620,01386192.942.400
2023-03-30HU00007021620,01385892.201.400
2023-03-29HU00007021620,01385691.403.200
2023-03-28HU00007021620,01385794.335.300
2023-03-27HU00007021620,01386293.559.400
2023-03-24HU00007021620,01385193.063.200
2023-03-23HU00007021620,01384192.324.300
2023-03-22HU00007021620,01383989.607.600
2023-03-21HU00007021620,01383990.357.300
2023-03-20HU00007021620,01384490.870.900
2023-03-17HU00007021620,01384492.274.300
2023-03-16HU00007021620,01383792.680.600
2023-03-14HU00007021620,01384192.486.800
2023-03-13HU00007021620,01382792.410.900
2023-03-10HU00007021620,01381891.852.100
2023-03-09HU00007021620,01381691.439.700
2023-03-08HU00007021620,01381891.167.700
2023-03-07HU00007021620,01381890.680.100
2023-03-06HU00007021620,01381689.840.400
2023-03-03HU00007021620,01381588.963.600
2023-03-02HU00007021620,01381487.658.600
2023-03-01HU00007021620,01381586.543.600
2023-02-28HU00007021620,01381786.488.600
2023-02-27HU00007021620,01382185.768.900
2023-02-24HU00007021620,01381786.609.100
2023-02-23HU00007021620,01381385.329.500
2023-02-22HU00007021620,01381485.000.300
2023-02-21HU00007021620,01381684.309.600
2023-02-20HU00007021620,01381383.959.100
2023-02-17HU00007021620,01381483.453.200
2023-02-16HU00007021620,01381282.330.400
2023-02-15HU00007021620,01381362.844.700
2023-02-14HU00007021620,01380861.812.600
2023-02-13HU00007021620,01380460.691.400
2023-02-10HU00007021620,01381459.962.500
2023-02-09HU00007021620,01380858.859.500
2023-02-08HU00007021620,01380558.136.400
2023-02-07HU00007021620,01380757.535.100
2023-02-06HU00007021620,01381256.820.900
2023-02-03HU00007021620,01380856.176.900
2023-02-02HU00007021620,01379555.222.100
2023-02-01HU00007021620,01379153.592.000
2023-01-31HU00007021620,01378351.942.500
2023-01-30HU00007021620,01379051.269.600
2023-01-27HU00007021620,01378750.121.100
2023-01-26HU00007021620,01378648.319.800
2023-01-25HU00007021620,01377947.990.800
2023-01-24HU00007021620,01377146.391.100
2023-01-23HU00007021620,01376345.261.500
2023-01-20HU00007021620,01376143.748.600
2023-01-19HU00007021620,01376243.069.400
2023-01-18HU00007021620,01374742.722.300
2023-01-17HU00007021620,01374742.490.600
2023-01-16HU00007021620,01374941.881.300
2023-01-13HU00007021620,01373841.576.700
2023-01-12HU00007021620,01373840.827.300
2023-01-11HU00007021620,01372840.287.400
2023-01-10HU00007021620,01372239.982.000
2023-01-09HU00007021620,01372039.727.900
2023-01-06HU00007021620,01372039.224.000
2023-01-05HU00007021620,01372937.626.500
2023-01-04HU00007021620,01372937.409.100
2023-01-03HU00007021620,01372437.164.300
2023-01-02HU00007021620,01371937.042.300
2022-12-30HU00007021620,01371036.794.300
2022-12-29HU00007021620,01371136.344.200
2022-12-28HU00007021620,01370535.665.100
2022-12-27HU00007021620,01370635.513.400
2022-12-23HU00007021620,01370034.908.500
2022-12-22HU00007021620,01370233.931.800
2022-12-21HU00007021620,01369533.575.000
2022-12-20HU00007021620,01369833.114.600
2022-12-19HU00007021620,01369432.843.900
2022-12-16HU00007021620,01371232.625.900
2022-12-15HU00007021620,01370832.299.800
2022-12-14HU00007021620,01369832.206.900
2022-12-13HU00007021620,01369331.828.100
2022-12-12HU00007021620,01368531.555.600
2022-12-09HU00007021620,01368631.493.200
2022-12-08HU00007021620,01368731.331.800
2022-12-07HU00007021620,01368831.166.800
2022-12-06HU00007021620,01369030.938.600
2022-12-05HU00007021620,01368929.754.200
2022-12-02HU00007021620,01368229.403.700
2022-12-01HU00007021620,01366429.245.600
2022-11-30HU00007021620,01366729.088.200
2022-11-29HU00007021620,01365429.003.800
2022-11-28HU00007021620,01364527.612.400
2022-11-25HU00007021620,01364127.402.900
2022-11-24HU00007021620,01363926.983.500
2022-11-23HU00007021620,01363426.833.700
2022-11-22HU00007021620,01363126.645.900
2022-11-21HU00007021620,01363626.627.600
2022-11-18HU00007021620,01363726.461.100
2022-11-17HU00007021620,01364226.286.500
2022-11-16HU00007021620,01365025.961.400
2022-11-15HU00007021620,01364525.836.100
2022-11-14HU00007021620,01363625.757.500
2022-11-11HU00007021620,01360725.690.300
2022-11-10HU00007021620,01360925.545.700
2022-11-09HU00007021620,01361225.512.500
2022-11-08HU00007021620,01359825.503.700
2022-11-07HU00007021620,01358125.406.000
2022-11-04HU00007021620,01356725.319.400
2022-11-03HU00007021620,01355025.288.100
2022-11-02HU00007021620,01353825.225.200
2022-10-28HU00007021620,01352725.203.000
2022-10-27HU00007021620,01351725.220.600
2022-10-26HU00007021620,01350725.952.600
2022-10-25HU00007021620,01350025.896.300
2022-10-24HU00007021620,01348325.888.700
2022-10-21HU00007021620,01349225.972.200
2022-10-20HU00007021620,01349325.733.300
2022-10-19HU00007021620,01350125.731.500
2022-10-18HU00007021620,01350325.752.600
2022-10-17HU00007021620,01349525.515.400
2022-10-14HU00007021620,01349925.516.900
2022-10-13HU00007021620,01349825.490.900
2022-10-12HU00007021620,01350525.607.300
2022-10-11HU00007021620,01350725.697.300
2022-10-10HU00007021620,01350725.708.500
2022-10-07HU00007021620,01351125.698.400
2022-10-06HU00007021620,01352225.833.000
2022-10-05HU00007021620,01353327.282.200
2022-10-04HU00007021620,01351227.171.500
2022-10-03HU00007021620,01351828.627.500
2022-09-30HU00007021620,01350528.617.100
2022-09-29HU00007021620,01351929.120.400
2022-09-28HU00007021620,01354429.224.200
2022-09-27HU00007021620,01353929.219.300
2022-09-26HU00007021620,01356629.246.200
2022-09-23HU00007021620,01358129.219.300
2022-09-22HU00007021620,01359229.257.700
2022-09-21HU00007021620,01358629.234.200
2022-09-20HU00007021620,01359029.238.600
2022-09-19HU00007021620,01358829.478.900
2022-09-16HU00007021620,01358929.440.200
2022-09-15HU00007021620,01359929.361.700
2022-09-14HU00007021620,01361229.301.500
2022-09-13HU00007021620,01361629.309.000
2022-09-12HU00007021620,01360829.058.600
2022-09-09HU00007021620,01360028.486.800
2022-09-08HU00007021620,01359728.681.900
2022-09-07HU00007021620,01359828.751.000
2022-09-06HU00007021620,01358928.633.700
2022-09-05HU00007021620,01359928.578.200
2022-09-02HU00007021620,01359728.449.900
2022-09-01HU00007021620,01360428.493.500
2022-08-31HU00007021620,01361028.335.900
2022-08-30HU00007021620,01360328.385.500
2022-08-29HU00007021620,01360928.435.100
2022-08-26HU00007021620,01361628.440.300
2022-08-25HU00007021620,01360728.453.000
2022-08-24HU00007021620,01360828.449.400
2022-08-23HU00007021620,01361028.442.900
2022-08-22HU00007021620,01360128.470.200
2022-08-19HU00007021620,01361028.453.700
2022-08-18HU00007021620,01359928.459.000
2022-08-17HU00007021620,01360528.476.000
2022-08-16HU00007021620,01361628.466.400
2022-08-15HU00007021620,01361428.270.300
2022-08-12HU00007021620,01360128.190.900
2022-08-11HU00007021620,01359428.124.000
2022-08-10HU00007021620,01359428.062.000
2022-08-09HU00007021620,01359728.029.100
2022-08-08HU00007021620,01357728.524.100
2022-08-05HU00007021620,01356427.989.400
2022-08-04HU00007021620,01355527.969.700
2022-08-03HU00007021620,01355927.919.800
2022-08-02HU00007021620,01355527.933.700
2022-08-01HU00007021620,01354828.116.300
2022-07-29HU00007021620,01354528.089.200
2022-07-28HU00007021620,01355128.085.100
2022-07-27HU00007021620,01356128.211.200
2022-07-26HU00007021620,01355828.203.100
2022-07-25HU00007021620,01356728.220.700
2022-07-22HU00007021620,01355028.388.900
2022-07-21HU00007021620,01355328.421.700
2022-07-20HU00007021620,01354528.383.100
2022-07-19HU00007021620,01353728.369.800
2022-07-18HU00007021620,01355228.495.700
2022-07-15HU00007021620,01354028.461.900
2022-07-14HU00007021620,01356028.514.500
2022-07-13HU00007021620,01356428.605.300
2022-07-12HU00007021620,01358028.641.700
2022-07-11HU00007021620,01358228.330.800
2022-07-08HU00007021620,01355727.410.200
2022-07-07HU00007021620,01356826.468.300
2022-07-06HU00007021620,01357925.155.100
2022-07-05HU00007021620,01356325.096.000
2022-07-04HU00007021620,01357725.106.600
2022-07-01HU00007021620,01358525.395.600
2022-06-30HU00007021620,01359225.398.800
2022-06-29HU00007021620,01359225.426.200
2022-06-28HU00007021620,01359725.507.300
2022-06-27HU00007021620,01359725.489.800
2022-06-24HU00007021620,01359225.480.900
2022-06-23HU00007021620,01358425.363.000
2022-06-22HU00007021620,01357725.370.800
2022-06-21HU00007021620,01358125.468.200
2022-06-20HU00007021620,01358125.519.900
2022-06-17HU00007021620,01357825.444.500
2022-06-16HU00007021620,01359125.436.200
2022-06-15HU00007021620,01361525.470.700
2022-06-14HU00007021620,01362525.485.900
2022-06-13HU00007021620,01366925.523.700
2022-06-10HU00007021620,01368625.561.700
2022-06-09HU00007021620,01369825.588.200
2022-06-08HU00007021620,01370725.603.900
2022-06-07HU00007021620,01371425.629.300
2022-06-03HU00007021620,01371625.608.400
2022-06-02HU00007021620,01371825.666.200
2022-06-01HU00007021620,01371425.658.900
2022-05-31HU00007021620,01371925.669.100
2022-05-30HU00007021620,01371925.580.600
2022-05-27HU00007021620,01371625.615.400
2022-05-26HU00007021620,01371525.599.300
2022-05-25HU00007021620,01370925.562.700
2022-05-24HU00007021620,01370924.867.400
2022-05-23HU00007021620,01371024.882.200
2022-05-20HU00007021620,01370424.863.900
2022-05-19HU00007021620,01371124.888.400
2022-05-18HU00007021620,01371224.895.400
2022-05-17HU00007021620,01371124.892.000
2022-05-16HU00007021620,01371724.944.200
2022-05-13HU00007021620,01371624.941.900
2022-05-12HU00007021620,01371324.935.900
2022-05-11HU00007021620,01371625.004.500
2022-05-10HU00007021620,01371225.028.200
2022-05-09HU00007021620,01372325.085.600
2022-05-06HU00007021620,01373725.132.000
2022-05-05HU00007021620,01373825.229.300
2022-05-04HU00007021620,01374525.248.300
2022-05-03HU00007021620,01375025.257.000
2022-05-02HU00007021620,01375225.260.900
2022-04-29HU00007021620,01376425.282.400
2022-04-28HU00007021620,01377225.420.400
2022-04-27HU00007021620,01377325.463.500
2022-04-26HU00007021620,01377225.517.300
2022-04-25HU00007021620,01377425.458.200
2022-04-22HU00007021620,01377925.368.500
2022-04-21HU00007021620,01378325.376.700
2022-04-20HU00007021620,01378225.524.500
2022-04-19HU00007021620,01378425.642.900
2022-04-14HU00007021620,01378525.651.000
2022-04-13HU00007021620,01378525.679.900
2022-04-12HU00007021620,01379025.690.700
2022-04-11HU00007021620,01378925.688.300
2022-04-08HU00007021620,01380225.712.800
2022-04-07HU00007021620,01380625.674.400
2022-04-06HU00007021620,01381526.278.000
2022-04-05HU00007021620,01381726.313.900
2022-04-04HU00007021620,01381526.247.400
2022-04-01HU00007021620,01381126.197.000
2022-03-31HU00007021620,01381026.162.600
2022-03-30HU00007021620,01380626.107.600
2022-03-29HU00007021620,01380626.110.000
2022-03-28HU00007021620,01380926.135.900
2022-03-26HU00007021620,01381026.356.000
2022-03-25HU00007021620,01381026.356.000
2022-03-24HU00007021620,01380826.223.200
2022-03-23HU00007021620,01381226.247.800
2022-03-22HU00007021620,01381326.268.400
2022-03-21HU00007021620,01381126.245.500
2022-03-18HU00007021620,01380926.386.000
2022-03-17HU00007021620,01380026.062.900
2022-03-16HU00007021620,01380626.008.500
2022-03-11HU00007021620,01380125.924.300
2022-03-10HU00007021620,01379225.928.100
2022-03-09HU00007021620,01379625.946.900
2022-03-08HU00007021620,01379526.002.200
2022-03-07HU00007021620,01381325.767.800
2022-03-04HU00007021620,01381625.841.400
2022-03-03HU00007021620,01382425.853.000
2022-03-02HU00007021620,01383026.085.800
2022-03-01HU00007021620,01382927.189.500
2022-02-28HU00007021620,01383526.564.500
2022-02-25HU00007021620,01384226.620.100
2022-02-24HU00007021620,01384726.629.600
2022-02-23HU00007021620,01384926.693.100
2022-02-22HU00007021620,01385526.722.200
2022-02-21HU00007021620,01385626.723.800
2022-02-18HU00007021620,01385526.719.200
2022-02-17HU00007021620,01386026.728.700
2022-02-16HU00007021620,01385926.727.300
2022-02-15HU00007021620,01386126.730.300
2022-02-14HU00007021620,01386426.739.100
2022-02-11HU00007021620,01386626.792.100
2022-02-10HU00007021620,01387126.648.600
2022-02-09HU00007021620,01386826.641.100
2022-02-08HU00007021620,01386726.668.800
2022-02-07HU00007021620,01387326.679.400
2022-02-04HU00007021620,01388626.722.800
2022-02-03HU00007021620,01388826.687.500
2022-02-02HU00007021620,01388126.684.700
2022-02-01HU00007021620,01388026.695.800
2022-01-31HU00007021620,01388226.668.400
2022-01-28HU00007021620,01388326.817.200
2022-01-27HU00007021620,01388426.869.400
2022-01-26HU00007021620,01388526.845.100
2022-01-25HU00007021620,01388726.853.100
2022-01-24HU00007021620,01388626.882.000
2022-01-21HU00007021620,01388227.025.500
2022-01-20HU00007021620,01388027.021.000
2022-01-19HU00007021620,01388127.034.200
2022-01-18HU00007021620,01388227.042.100
2022-01-17HU00007021620,01388426.820.200
2022-01-14HU00007021620,01388526.801.700
2022-01-13HU00007021620,01388626.651.900
2022-01-12HU00007021620,01388626.799.900
2022-01-11HU00007021620,01388826.689.000
2022-01-10HU00007021620,01388926.494.400
2022-01-07HU00007021620,01389026.488.300
2022-01-06HU00007021620,01389226.533.400
2022-01-05HU00007021620,01389226.602.800
2022-01-04HU00007021620,01389226.582.000
2022-01-03HU00007021620,01389326.583.200
2021-12-31HU00007021620,01389326.578.900
2021-12-30HU00007021620,01389426.581.000
2021-12-29HU00007021620,01389426.588.300
2021-12-28HU00007021620,01389526.891.300
2021-12-27HU00007021620,01389426.896.700
2021-12-23HU00007021620,01389526.899.000
2021-12-22HU00007021620,01389626.901.700
2021-12-21HU00007021620,01389726.912.500
2021-12-20HU00007021620,01389426.933.200
2021-12-17HU00007021620,01389326.985.400
2021-12-16HU00007021620,01389426.884.200
2021-12-15HU00007021620,01389426.886.300
2021-12-14HU00007021620,01389526.903.000
2021-12-13HU00007021620,01389626.903.200
2021-12-11HU00007021620,01389726.905.600
2021-12-10HU00007021620,01389726.905.600
2021-12-09HU00007021620,01389726.716.300
2021-12-08HU00007021620,01389626.761.500
2021-12-07HU00007021620,01389626.770.300
2021-12-06HU00007021620,01389626.813.200
2021-12-03HU00007021620,01389626.946.400
2021-12-02HU00007021620,01389526.967.000
2021-12-01HU00007021620,01389626.968.400
2021-11-30HU00007021620,01389626.993.200
2021-11-29HU00007021620,01389726.998.200
2021-11-26HU00007021620,01389726.999.800
2021-11-25HU00007021620,01389926.864.100
2021-11-24HU00007021620,01390026.930.400
2021-11-23HU00007021620,01390226.979.300
2021-11-22HU00007021620,01390327.218.300
2021-11-19HU00007021620,01390327.218.000
2021-11-18HU00007021620,01390327.280.400
2021-11-17HU00007021620,01390427.339.800
2021-11-16HU00007021620,01390527.447.300
2021-11-15HU00007021620,01390527.552.500
2021-11-12HU00007021620,01390627.558.800
2021-11-11HU00007021620,01390827.256.800
2021-11-10HU00007021620,01390827.281.700
2021-11-09HU00007021620,01390727.365.300
2021-11-08HU00007021620,01390627.394.400
2021-11-05HU00007021620,01390627.375.000
2021-11-04HU00007021620,01390627.385.200
2021-11-03HU00007021620,01390627.388.300
2021-11-02HU00007021620,01390527.387.800
2021-10-29HU00007021620,01390727.467.100
2021-10-28HU00007021620,01390927.526.100
2021-10-27HU00007021620,01390827.504.800
2021-10-26HU00007021620,01390827.587.500
2021-10-25HU00007021620,01390827.573.500
2021-10-22HU00007021620,01391027.609.800
2021-10-21HU00007021620,01391127.635.600
2021-10-20HU00007021620,01391127.635.500
2021-10-19HU00007021620,01391127.669.300
2021-10-18HU00007021620,01391227.679.300
2021-10-15HU00007021620,01391327.847.900
2021-10-14HU00007021620,01391227.846.600
2021-10-13HU00007021620,01391327.815.000
2021-10-12HU00007021620,01391327.715.600
2021-10-11HU00007021620,01391527.722.900
2021-10-08HU00007021620,01391627.725.200
2021-10-07HU00007021620,01391627.743.900
2021-10-06HU00007021620,01391827.733.900
2021-10-05HU00007021620,01391827.768.500
2021-10-04HU00007021620,01391828.391.000
2021-10-01HU00007021620,01391928.561.100
2021-09-30HU00007021620,01392028.436.600
2021-09-29HU00007021620,01392028.543.700
2021-09-28HU00007021620,01392128.596.100
2021-09-27HU00007021620,01392128.653.900
2021-09-24HU00007021620,01392328.680.300
2021-09-23HU00007021620,01392428.682.300
2021-09-22HU00007021620,01392428.686.700
2021-09-21HU00007021620,01392428.691.200
2021-09-20HU00007021620,01392528.671.900
2021-09-17HU00007021620,01392628.795.500
2021-09-16HU00007021620,01392428.892.400
2021-09-15HU00007021620,01392428.893.000
2021-09-14HU00007021620,01392528.900.700
2021-09-13HU00007021620,01392528.774.000
2021-09-10HU00007021620,01392628.872.000
2021-09-09HU00007021620,01392628.912.200
2021-09-08HU00007021620,01392728.919.500
2021-09-07HU00007021620,01392728.922.200
2021-09-06HU00007021620,01392728.761.400
2021-09-03HU00007021620,01392928.854.500
2021-09-02HU00007021620,01392928.862.700
2021-09-01HU00007021620,01393028.883.400
2021-08-31HU00007021620,01393028.401.700
2021-08-30HU00007021620,01393028.403.800
2021-08-27HU00007021620,01393128.275.400
2021-08-26HU00007021620,01393228.343.500
2021-08-25HU00007021620,01393328.304.000
2021-08-24HU00007021620,01393328.302.700
2021-08-23HU00007021620,01393428.313.400
2021-08-19HU00007021620,01393428.321.000
2021-08-18HU00007021620,01393528.340.200
2021-08-17HU00007021620,01393528.344.100
2021-08-16HU00007021620,01393628.345.600
2021-08-13HU00007021620,01393628.376.700
2021-08-12HU00007021620,01393728.397.500
2021-08-11HU00007021620,01393728.442.300
2021-08-10HU00007021620,01393828.442.900
2021-08-09HU00007021620,01393828.445.200
2021-08-06HU00007021620,01393928.441.700
2021-08-05HU00007021620,01393928.443.100
2021-08-04HU00007021620,01393928.518.200
2021-08-03HU00007021620,01394028.530.700
2021-08-02HU00007021620,01394028.515.300
2021-07-30HU00007021620,01394128.516.800
2021-07-29HU00007021620,01394228.519.100
2021-07-28HU00007021620,01394228.656.300
2021-07-27HU00007021620,01394328.656.400
2021-07-26HU00007021620,01394328.634.200
2021-07-23HU00007021620,01394128.631.700
2021-07-22HU00007021620,01394128.636.400
2021-07-21HU00007021620,01394228.664.600
2021-07-20HU00007021620,01394228.698.600
2021-07-19HU00007021620,01394228.711.800
2021-07-16HU00007021620,01394528.717.600
2021-07-15HU00007021620,01394628.723.300
2021-07-14HU00007021620,01394628.664.300
2021-07-13HU00007021620,01394628.697.900
2021-07-12HU00007021620,01394728.690.300
2021-07-09HU00007021620,01394828.701.300
2021-07-08HU00007021620,01394828.701.900
2021-07-07HU00007021620,01394828.684.200
2021-07-06HU00007021620,01394928.733.200
2021-07-05HU00007021620,01394928.742.500
2021-07-02HU00007021620,01394928.738.500
2021-07-01HU00007021620,01395028.746.700
2021-06-30HU00007021620,01395028.754.500
2021-06-29HU00007021620,01395028.759.100
2021-06-28HU00007021620,01395128.756.500
2021-06-25HU00007021620,01395128.758.100
2021-06-24HU00007021620,01395028.754.900
2021-06-23HU00007021620,01395128.755.600
2021-06-22HU00007021620,01395128.755.800
2021-06-21HU00007021620,01395228.784.800
2021-06-18HU00007021620,01395228.303.500
2021-06-17HU00007021620,01395028.298.000
2021-06-16HU00007021620,01395028.302.900
2021-06-15HU00007021620,01395028.304.200
2021-06-14HU00007021620,01395028.304.900
2021-06-11HU00007021620,01395128.496.400
2021-06-10HU00007021620,01395128.522.000
2021-06-09HU00007021620,01395228.551.000
2021-06-08HU00007021620,01395228.584.100
2021-06-07HU00007021620,01395228.561.100
2021-06-04HU00007021620,01395228.483.600
2021-06-03HU00007021620,01395328.599.800
2021-06-02HU00007021620,01395428.407.500
2021-06-01HU00007021620,01395428.443.900
2021-05-31HU00007021620,01395428.526.500
2021-05-28HU00007021620,01395428.499.700
2021-05-27HU00007021620,01395528.555.800
2021-05-26HU00007021620,01395528.459.400
2021-05-25HU00007021620,01395528.477.000
2021-05-21HU00007021620,01395628.469.200
2021-05-20HU00007021620,01395728.332.800
2021-05-19HU00007021620,01395728.326.700
2021-05-18HU00007021620,01395728.362.600
2021-05-17HU00007021620,01395828.400.200
2021-05-14HU00007021620,01395928.401.600
2021-05-13HU00007021620,01395928.402.200
2021-05-12HU00007021620,01396028.436.400
2021-05-11HU00007021620,01396028.437.700
2021-05-10HU00007021620,01396028.438.100
2021-05-07HU00007021620,01396128.449.600
2021-05-06HU00007021620,01396228.878.000
2021-05-05HU00007021620,01396228.883.000
2021-05-04HU00007021620,01396228.884.400
2021-05-03HU00007021620,01396328.994.000
2021-04-30HU00007021620,01396329.029.100
2021-04-29HU00007021620,01396429.065.500
2021-04-28HU00007021620,01396429.066.100
2021-04-27HU00007021620,01396429.379.400
2021-04-26HU00007021620,01396529.392.200
2021-04-23HU00007021620,01396529.410.800
2021-04-22HU00007021620,01396629.426.800
2021-04-21HU00007021620,01396629.462.100
2021-04-20HU00007021620,01396629.503.000
2021-04-19HU00007021620,01396729.504.200
2021-04-16HU00007021620,01396829.678.800
2021-04-15HU00007021620,01396829.680.700
2021-04-14HU00007021620,01396929.685.000
2021-04-13HU00007021620,01396929.756.300
2021-04-12HU00007021620,01396929.732.200
2021-04-09HU00007021620,01397029.733.300
2021-04-08HU00007021620,01397129.940.700
2021-04-07HU00007021620,01397129.953.200
2021-04-06HU00007021620,01397129.966.400
2021-04-01HU00007021620,01397129.967.700
2021-03-31HU00007021620,01397229.978.400
2021-03-30HU00007021620,01397329.992.700
2021-03-29HU00007021620,01397330.004.600
2021-03-26HU00007021620,01397430.016.600
2021-03-25HU00007021620,01397530.020.300
2021-03-24HU00007021620,01397630.021.000
2021-03-23HU00007021620,01397630.024.600
2021-03-22HU00007021620,01397630.035.200
2021-03-19HU00007021620,01397730.183.100
2021-03-18HU00007021620,01397730.199.400
2021-03-17HU00007021620,01397830.244.600
2021-03-16HU00007021620,01397830.730.400
2021-03-12HU00007021620,01397930.737.800
2021-03-11HU00007021620,01398030.936.400
2021-03-10HU00007021620,01398030.943.300
2021-03-09HU00007021620,01398330.879.200
2021-03-08HU00007021620,01398330.906.100
2021-03-05HU00007021620,01398330.917.000
2021-03-04HU00007021620,01398430.931.200
2021-03-03HU00007021620,01398430.979.300
2021-03-02HU00007021620,01398431.001.200
2021-03-01HU00007021620,01398330.898.200
2021-02-26HU00007021620,01398330.912.200
2021-02-25HU00007021620,01398430.924.500
2021-02-24HU00007021620,01398430.944.700
2021-02-23HU00007021620,01398530.943.100
2021-02-22HU00007021620,01398530.945.200
2021-02-19HU00007021620,01398530.793.100
2021-02-18HU00007021620,01398630.927.300
2021-02-17HU00007021620,01398730.805.200
2021-02-16HU00007021620,01398830.819.000
2021-02-15HU00007021620,01398830.872.900
2021-02-12HU00007021620,01398830.853.400
2021-02-11HU00007021620,01398930.918.600
2021-02-10HU00007021620,01398930.987.000
2021-02-09HU00007021620,01399031.025.200
2021-02-08HU00007021620,01399031.127.700
2021-02-05HU00007021620,01399030.988.000
2021-02-04HU00007021620,01399130.839.900
2021-02-03HU00007021620,01399131.006.300
2021-02-02HU00007021620,01399131.004.000
2021-02-01HU00007021620,01399131.228.700
2021-01-29HU00007021620,01399231.681.400
2021-01-28HU00007021620,01399331.697.000
2021-01-27HU00007021620,01399331.891.000
2021-01-26HU00007021620,01399332.120.300
2021-01-25HU00007021620,01399332.131.000
2021-01-22HU00007021620,01399332.654.800
2021-01-21HU00007021620,01399432.712.100
2021-01-20HU00007021620,01399432.728.000
2021-01-19HU00007021620,01399532.684.600
2021-01-18HU00007021620,01399532.709.900
2021-01-15HU00007021620,01399632.926.900
2021-01-14HU00007021620,01399632.945.400
2021-01-13HU00007021620,01399732.883.600
2021-01-12HU00007021620,01399533.417.600
2021-01-11HU00007021620,01399633.141.500
2021-01-08HU00007021620,01399733.794.700
2021-01-07HU00007021620,01399433.765.500
2021-01-06HU00007021620,01399533.865.100
2021-01-05HU00007021620,01399533.896.400
2021-01-04HU00007021620,01399633.997.500
2020-12-31HU00007021620,01399634.000.700
2020-12-30HU00007021620,01399733.526.600
2020-12-29HU00007021620,01399732.728.300
2020-12-28HU00007021620,01399732.756.400
2020-12-23HU00007021620,01399832.757.600
2020-12-22HU00007021620,01399832.841.200
2020-12-21HU00007021620,01399832.841.600
2020-12-18HU00007021620,01399832.841.100
2020-12-17HU00007021620,01399832.853.000
2020-12-16HU00007021620,01399932.855.400
2020-12-15HU00007021620,01400032.741.600
2020-12-14HU00007021620,01400032.785.600
2020-12-12HU00007021620,01400032.741.100
2020-12-11HU00007021620,01400032.741.100
2020-12-10HU00007021620,01400132.703.300
2020-12-09HU00007021620,01400132.713.100
2020-12-08HU00007021620,01400133.008.500
2020-12-07HU00007021620,01400133.158.800
2020-12-04HU00007021620,01400233.252.200
2020-12-03HU00007021620,01400233.255.200
2020-12-02HU00007021620,01400233.503.600
2020-12-01HU00007021620,01400333.515.900
2020-11-30HU00007021620,01400333.532.300
2020-11-27HU00007021620,01400433.363.600
2020-11-26HU00007021620,01400433.367.000
2020-11-25HU00007021620,01400433.345.000
2020-11-24HU00007021620,01400533.381.000
2020-11-23HU00007021620,01400533.964.800
2020-11-20HU00007021620,01400533.406.100
2020-11-19HU00007021620,01400633.528.900
2020-11-18HU00007021620,01400633.490.400
2020-11-17HU00007021620,01400633.527.900
2020-11-16HU00007021620,01400733.552.900
2020-11-13HU00007021620,01400834.231.900
2020-11-12HU00007021620,01400834.349.600
2020-11-11HU00007021620,01400834.892.800
2020-11-10HU00007021620,01400934.900.200
2020-11-09HU00007021620,01401035.007.700
2020-11-06HU00007021620,01401035.003.900
2020-11-05HU00007021620,01401133.985.200
2020-11-04HU00007021620,01401134.011.700
2020-11-03HU00007021620,01401134.017.700
2020-11-02HU00007021620,01401233.933.400
2020-10-30HU00007021620,01400834.095.100
2020-10-29HU00007021620,01400834.060.600
2020-10-28HU00007021620,01401033.525.400
2020-10-27HU00007021620,01401033.526.500
2020-10-26HU00007021620,01401133.117.700
2020-10-22HU00007021620,01401133.113.300
2020-10-21HU00007021620,01401133.115.600
2020-10-20HU00007021620,01401233.100.000
2020-10-19HU00007021620,01401133.054.800
2020-10-16HU00007021620,01401133.031.300
2020-10-15HU00007021620,01401133.028.900
2020-10-14HU00007021620,01401033.036.400
2020-10-13HU00007021620,01401133.046.300
2020-10-12HU00007021620,01401033.057.600
2020-10-09HU00007021620,01401133.064.700
2020-10-08HU00007021620,01401133.430.800
2020-10-07HU00007021620,01401233.483.000
2020-10-06HU00007021620,01401233.486.500
2020-10-05HU00007021620,01401333.487.100
2020-10-02HU00007021620,01402233.509.600
2020-10-01HU00007021620,01401433.502.500
2020-09-30HU00007021620,01401433.807.100
2020-09-29HU00007021620,01401433.824.100
2020-09-28HU00007021620,01401433.899.000
2020-09-25HU00007021620,01401533.909.300
2020-09-24HU00007021620,01401533.526.600
2020-09-23HU00007021620,01401633.440.300
2020-09-22HU00007021620,01401533.444.500
2020-09-21HU00007021620,01401533.543.400
2020-09-18HU00007021620,01402433.566.600
2020-09-17HU00007021620,01402733.483.700
2020-09-16HU00007021620,01401933.433.900
2020-09-15HU00007021620,01402033.448.000
2020-09-14HU00007021620,01402033.426.400
2020-09-11HU00007021620,01402133.468.500
2020-09-10HU00007021620,01402133.489.600
2020-09-09HU00007021620,01402133.511.200
2020-09-08HU00007021620,01401833.972.900
2020-09-07HU00007021620,01402034.028.700
2020-09-04HU00007021620,01402134.048.600
2020-09-03HU00007021620,01402034.098.400
2020-09-02HU00007021620,01402334.094.400
2020-09-01HU00007021620,01401934.110.700
2020-08-31HU00007021620,01401934.111.700
2020-08-29HU00007021620,01402434.144.300
2020-08-28HU00007021620,01402434.144.300
2020-08-27HU00007021620,01402034.130.000
2020-08-26HU00007021620,01402234.144.000
2020-08-25HU00007021620,01402234.095.200
2020-08-24HU00007021620,01402634.103.800
2020-08-19HU00007021620,01402734.241.700
2020-08-18HU00007021620,01402734.229.000
2020-08-17HU00007021620,01402734.233.700
2020-08-14HU00007021620,01402734.344.500
2020-08-13HU00007021620,01402834.640.700
2020-08-12HU00007021620,01402834.801.100
2020-08-11HU00007021620,01402934.526.600
2020-08-10HU00007021620,01402934.535.300
2020-08-07HU00007021620,01403034.547.500
2020-08-06HU00007021620,01402934.546.100
2020-08-05HU00007021620,01403035.352.700
2020-08-04HU00007021620,01403035.459.100
2020-08-03HU00007021620,01403135.460.000
2020-07-31HU00007021620,01403135.449.100
2020-07-30HU00007021620,01403035.452.100
2020-07-29HU00007021620,01403035.446.100
2020-07-28HU00007021620,01402935.499.900
2020-07-27HU00007021620,01402935.478.000
2020-07-24HU00007021620,01403035.489.400
2020-07-23HU00007021620,01403035.516.200
2020-07-22HU00007021620,01403035.494.000
2020-07-21HU00007021620,01403035.495.200
2020-07-20HU00007021620,01403135.462.200
2020-07-17HU00007021620,01403133.976.000
2020-07-16HU00007021620,01403133.970.300
2020-07-15HU00007021620,01403133.971.900
2020-07-14HU00007021620,01403233.977.900
2020-07-13HU00007021620,01403333.982.300
2020-07-10HU00007021620,01403334.092.900
2020-07-09HU00007021620,01403335.672.200
2020-07-08HU00007021620,01403435.688.300
2020-07-07HU00007021620,01403435.744.900
2020-07-06HU00007021620,01403435.759.800
2020-07-03HU00007021620,01403535.722.100
2020-07-02HU00007021620,01403535.815.700
2020-07-01HU00007021620,01403635.807.100
2020-06-30HU00007021620,01403636.008.800
2020-06-29HU00007021620,01403636.010.300
2020-06-26HU00007021620,01403736.079.200
2020-06-25HU00007021620,01403536.079.200
2020-06-24HU00007021620,01403636.082.100
2020-06-23HU00007021620,01403736.112.800
2020-06-22HU00007021620,01403636.115.100
2020-06-19HU00007021620,01403636.121.300
2020-06-18HU00007021620,01403736.122.400
2020-06-17HU00007021620,01403736.124.100
2020-06-16HU00007021620,01403836.128.400
2020-06-15HU00007021620,01403836.160.200
2020-06-12HU00007021620,01403836.161.600
2020-06-11HU00007021620,01403736.163.900
2020-06-10HU00007021620,01403636.165.400
2020-06-09HU00007021620,01403036.224.100
2020-06-08HU00007021620,01403736.216.700
2020-06-05HU00007021620,01403139.771.000
2020-06-04HU00007021620,01403139.778.900
2020-06-03HU00007021620,01403239.581.000
2020-06-02HU00007021620,01403139.579.200
2020-05-29HU00007021620,01403239.801.100
2020-05-28HU00007021620,01403239.879.400
2020-05-27HU00007021620,01403239.896.400
2020-05-26HU00007021620,01403939.971.000
2020-05-25HU00007021620,01403940.015.600
2020-05-22HU00007021620,01403440.099.500
2020-05-21HU00007021620,01404040.093.200
2020-05-20HU00007021620,01403440.299.400
2020-05-19HU00007021620,01403540.303.100
2020-05-18HU00007021620,01403740.357.600
2020-05-15HU00007021620,01403840.413.400
2020-05-14HU00007021620,01403840.419.300
2020-05-13HU00007021620,01403840.432.700
2020-05-12HU00007021620,01403640.428.000
2020-05-11HU00007021620,01403740.440.600
2020-05-08HU00007021620,01403640.454.000
2020-05-07HU00007021620,01404540.484.800
2020-05-06HU00007021620,01403740.469.200
2020-05-05HU00007021620,01403640.466.100
2020-05-04HU00007021620,01403640.541.000
2020-04-30HU00007021620,01403640.642.900
2020-04-29HU00007021620,01403540.675.900
2020-04-28HU00007021620,01403740.597.400
2020-04-27HU00007021620,01403140.580.100
2020-04-24HU00007021620,01403240.832.400
2020-04-23HU00007021620,01403740.874.300
2020-04-22HU00007021620,01403840.877.700
2020-04-21HU00007021620,01404340.891.700
2020-04-20HU00007021620,01404040.930.900
2020-04-17HU00007021620,01403840.947.100
2020-04-16HU00007021620,01404141.173.400
2020-04-15HU00007021620,01404341.401.200
2020-04-14HU00007021620,01404241.399.500
2020-04-09HU00007021620,01404541.823.500
2020-04-08HU00007021620,01404544.749.700
2020-04-07HU00007021620,01404644.780.900
2020-04-06HU00007021620,01404744.572.500
2020-04-03HU00007021620,01404944.631.000
2020-04-02HU00007021620,01405244.829.800
2020-04-01HU00007021620,01405644.753.100
2020-03-31HU00007021620,01405744.756.700
2020-03-30HU00007021620,01405844.766.200
2020-03-27HU00007021620,01405444.745.900
2020-03-26HU00007021620,01405245.168.400
2020-03-25HU00007021620,01405345.460.000
2020-03-24HU00007021620,01405445.494.400
2020-03-23HU00007021620,01405445.407.100
2020-03-20HU00007021620,01405345.261.400
2020-03-19HU00007021620,01404844.154.800
2020-03-18HU00007021620,01405544.181.100
2020-03-17HU00007021620,01405737.075.400
2020-03-17HU00007021620,01405744.259.000
2020-03-16HU00007021620,01406237.038.700
2020-03-13HU00007021620,01407340.561.800
2020-03-12HU00007021620,01407640.578.500
2020-03-11HU00007021620,01407638.333.200
2020-03-10HU00007021620,01407935.480.000
2020-03-09HU00007021620,01407935.482.500
2020-03-06HU00007021620,01408135.530.300
2020-03-05HU00007021620,01408335.567.800
2020-03-04HU00007021620,01407735.564.500
2020-03-03HU00007021620,01407735.594.000
2020-03-02HU00007021620,01407635.676.400
2020-02-28HU00007021620,01407635.688.300
2020-02-27HU00007021620,01407735.709.500
2020-02-26HU00007021620,01407835.718.900
2020-02-25HU00007021620,01407935.716.700
2020-02-24HU00007021620,01407835.708.600
2020-02-21HU00007021620,01407835.738.800
2020-02-20HU00007021620,01408035.741.900
2020-02-19HU00007021620,01407935.722.500
2020-02-18HU00007021620,01408135.742.000
2020-02-17HU00007021620,01408235.865.300
2020-02-14HU00007021620,01408335.873.100
2020-02-13HU00007021620,01408535.944.000
2020-02-12HU00007021620,01408535.950.800
2020-02-11HU00007021620,01408535.958.200
2020-02-10HU00007021620,01408435.908.600
2020-02-07HU00007021620,01408635.900.000
2020-02-06HU00007021620,01408636.698.000
2020-02-05HU00007021620,01408636.081.300
2020-02-04HU00007021620,01408936.146.800
2020-02-03HU00007021620,01408836.163.300
2020-01-31HU00007021620,01408936.178.600
2020-01-30HU00007021620,01408736.203.900
2020-01-29HU00007021620,01408836.214.000
2020-01-28HU00007021620,01408937.991.500
2020-01-27HU00007021620,01408638.138.600
2020-01-24HU00007021620,01408636.598.100
2020-01-23HU00007021620,01408636.639.100
2020-01-22HU00007021620,01408536.660.500
2020-01-21HU00007021620,01408637.944.900
2020-01-20HU00007021620,01408737.872.500
2020-01-17HU00007021620,01408837.148.900
2020-01-16HU00007021620,01408837.373.000
2020-01-15HU00007021620,01408837.450.500
2020-01-14HU00007021620,01408936.912.800
2020-01-13HU00007021620,01409036.922.100
2020-01-10HU00007021620,01409136.976.000
2020-01-09HU00007021620,01409237.134.700
2020-01-08HU00007021620,01409237.127.900
2020-01-07HU00007021620,01409337.100.400
2020-01-06HU00007021620,01409437.118.700
2020-01-03HU00007021620,01409241.940.400
2020-01-02HU00007021620,01409541.955.100
2019-12-31HU00007021620,01409641.987.500
2019-12-30HU00007021620,01409737.333.000
2019-12-23HU00007021620,01409837.212.700
2019-12-20HU00007021620,01409937.334.700
2019-12-19HU00007021620,01410137.428.000
2019-12-18HU00007021620,01410137.444.300
2019-12-17HU00007021620,01410237.554.600
2019-12-16HU00007021620,01410237.614.700
2019-12-14HU00007021620,01410337.731.400
2019-12-13HU00007021620,01410337.731.400
2019-12-12HU00007021620,01410337.738.600
2019-12-11HU00007021620,01410237.773.600
2019-12-10HU00007021620,01410337.762.700
2019-12-09HU00007021620,01410137.749.900
2019-12-07HU00007021620,01410237.765.000
2019-12-06HU00007021620,01410237.765.000
2019-12-05HU00007021620,01410437.870.000
2019-12-04HU00007021620,01410337.884.800
2019-12-03HU00007021620,01410238.108.100
2019-12-02HU00007021620,01527041.268.900
2019-12-02HU00007021620,01410538.119.000
2019-11-29HU00007021620,01410638.290.100
2019-11-28HU00007021620,01410738.296.700
2019-11-27HU00007021620,01410738.312.200
2019-11-26HU00007021620,01410738.298.500
2019-11-25HU00007021620,01410638.294.300
2019-11-22HU00007021620,01410638.742.400
2019-11-21HU00007021620,01410738.750.100
2019-11-20HU00007021620,01410738.784.100
2019-11-19HU00007021620,01410838.500.200
2019-11-18HU00007021620,01410738.504.400
2019-11-15HU00007021620,01410938.505.500
2019-11-14HU00007021620,01410838.502.000
2019-11-13HU00007021620,01410838.618.800
2019-11-12HU00007021620,01410938.937.500
2019-11-11HU00007021620,01410838.964.600
2019-11-08HU00007021620,01411138.973.900
2019-11-07HU00007021620,01411339.052.700
2019-11-06HU00007021620,01411339.032.400
2019-11-05HU00007021620,01411439.044.200
2019-11-04HU00007021620,01411538.999.100
2019-10-31HU00007021620,01411638.949.500
2019-10-30HU00007021620,01411539.007.900
2019-10-29HU00007021620,01411538.877.000
2019-10-28HU00007021620,01411738.837.500
2019-10-25HU00007021620,01411838.846.400
2019-10-24HU00007021620,01411838.861.400
2019-10-22HU00007021620,01411838.865.500
2019-10-21HU00007021620,01412038.964.100
2019-10-18HU00007021620,01412038.968.600
2019-10-17HU00007021620,01412238.987.700
2019-10-16HU00007021620,01412438.997.400
2019-10-15HU00007021620,01412438.998.300
2019-10-14HU00007021620,01412438.997.400
2019-10-11HU00007021620,01412738.942.300
2019-10-10HU00007021620,01413038.994.500
2019-10-09HU00007021620,01413039.046.000
2019-10-08HU00007021620,01413139.056.600
2019-10-07HU00007021620,01412639.046.000
2019-10-04HU00007021620,01412939.084.600
2019-10-03HU00007021620,01412939.135.100
2019-10-02HU00007021620,01412839.136.400
2019-10-01HU00007021620,01412939.140.500
2019-09-30HU00007021620,01412939.177.900
2019-09-27HU00007021620,01413039.192.400
2019-09-26HU00007021620,01413239.350.700
2019-09-25HU00007021620,01413339.452.300
2019-09-24HU00007021620,01413239.355.100
2019-09-23HU00007021620,01413039.321.200
2019-09-20HU00007021620,01413139.324.500
2019-09-19HU00007021620,01413139.333.300
2019-09-18HU00007021620,01413139.323.800
2019-09-17HU00007021620,01413139.325.400
2019-09-16HU00007021620,01413239.328.400
2019-09-13HU00007021620,01413839.363.000
2019-09-12HU00007021620,01413639.372.200
2019-09-11HU00007021620,01413739.429.800
2019-09-10HU00007021620,01413539.478.000
2019-09-09HU00007021620,01413539.494.200
2019-09-06HU00007021620,01413639.515.400
2019-09-05HU00007021620,01413839.543.500
2019-09-04HU00007021620,01413939.560.400
2019-09-03HU00007021620,01414039.610.300
2019-09-02HU00007021620,01414039.630.300
2019-08-30HU00007021620,01414139.647.600
2019-08-29HU00007021620,01414239.662.000
2019-08-28HU00007021620,01414039.713.900
2019-08-27HU00007021620,01414139.772.100
2019-08-26HU00007021620,01414039.748.700
2019-08-23HU00007021620,01414039.815.100
2019-08-22HU00007021620,01414239.963.000
2019-08-21HU00007021620,01414340.008.400
2019-08-16HU00007021620,01414240.221.500
2019-08-15HU00007021620,01414340.233.900
2019-08-14HU00007021620,01414240.291.200
2019-08-13HU00007021620,01414240.294.400
2019-08-12HU00007021620,01414340.300.100
2019-08-10HU00007021620,01414440.318.200
2019-08-09HU00007021620,01414440.318.200
2019-08-08HU00007021620,01414440.402.400
2019-08-07HU00007021620,01414440.441.100
2019-08-06HU00007021620,01414440.477.100
2019-08-05HU00007021620,01414440.496.800
2019-08-02HU00007021620,01414340.517.900
2019-08-01HU00007021620,01414540.551.500
2019-07-31HU00007021620,01414340.572.800
2019-07-30HU00007021620,01414440.579.400
2019-07-29HU00007021620,01414440.610.400
2019-07-26HU00007021620,01414740.649.400
2019-07-25HU00007021620,01414640.679.400
2019-07-24HU00007021620,01414540.690.900
2019-07-23HU00007021620,01414540.754.000
2019-07-22HU00007021620,01414640.742.200
2019-07-19HU00007021620,01414640.755.900
2019-07-18HU00007021620,01414540.884.100
2019-07-17HU00007021620,01414541.086.600
2019-07-16HU00007021620,01414441.165.800
2019-07-15HU00007021620,01414341.195.500
2019-07-12HU00007021620,01414641.204.100
2019-07-11HU00007021620,01414641.247.900
2019-07-10HU00007021620,01414741.261.400
2019-07-09HU00007021620,01414841.278.000
2019-07-08HU00007021620,01414941.294.000
2019-07-05HU00007021620,01415241.324.400
2019-07-04HU00007021620,01415341.349.500
2019-07-03HU00007021620,01415141.420.500
2019-07-02HU00007021620,01414941.380.600
2019-07-01HU00007021620,01414941.412.300
2019-06-28HU00007021620,01414941.458.800
2019-06-27HU00007021620,01415041.538.400
2019-06-26HU00007021620,01415041.582.000
2019-06-25HU00007021620,01415041.613.700
2019-06-24HU00007021620,01415041.630.300
2019-06-21HU00007021620,01415241.725.000
2019-06-20HU00007021620,01415241.749.800
2019-06-19HU00007021620,01415341.795.600
2019-06-18HU00007021620,01414941.846.200
2019-06-17HU00007021620,01415141.890.100
2019-06-14HU00007021620,01415041.949.900
2019-06-13HU00007021620,01415041.973.000
2019-06-12HU00007021620,01415141.986.000
2019-06-11HU00007021620,01415142.005.100
2019-06-07HU00007021620,01415242.036.400
2019-06-06HU00007021620,01415242.068.800
2019-06-05HU00007021620,01415242.113.400
2019-06-04HU00007021620,01415142.163.900
2019-06-03HU00007021620,01415642.185.600
2019-05-31HU00007021620,01415742.195.700
2019-05-30HU00007021620,01415742.214.400
2019-05-29HU00007021620,01415641.866.900
2019-05-28HU00007021620,01415741.894.800
2019-05-27HU00007021620,01415642.118.900
2019-05-24HU00007021620,01415642.194.200
2019-05-23HU00007021620,01415642.236.200
2019-05-22HU00007021620,01415742.260.700
2019-05-21HU00007021620,01415842.266.700
2019-05-20HU00007021620,01415942.264.300
2019-05-17HU00007021620,01415842.254.500
2019-05-16HU00007021620,01415742.277.200
2019-05-15HU00007021620,01415742.276.400
2019-05-14HU00007021620,01415742.317.600
2019-05-13HU00007021620,01415842.530.100
2019-05-10HU00007021620,01415942.578.900
2019-05-09HU00007021620,01415942.591.400
2019-05-08HU00007021620,01415942.720.100
2019-05-07HU00007021620,01415942.711.900
2019-05-06HU00007021620,01415942.722.600
2019-05-03HU00007021620,01416042.744.900
2019-05-02HU00007021620,01415942.770.100
2019-04-30HU00007021620,01416043.011.000
2019-04-29HU00007021620,01415943.074.300
2019-04-26HU00007021620,01415943.089.400
2019-04-25HU00007021620,01415943.099.000
2019-04-24HU00007021620,01415943.145.200
2019-04-23HU00007021620,01416043.379.500
2019-04-18HU00007021620,01416143.474.600
2019-04-17HU00007021620,01416143.639.300
2019-04-16HU00007021620,01416243.692.900
2019-04-15HU00007021620,01416343.701.300
2019-04-12HU00007021620,01416543.752.100
2019-04-11HU00007021620,01416343.761.900
2019-04-10HU00007021620,01416243.806.800
2019-04-09HU00007021620,01416343.869.900
2019-04-08HU00007021620,01416243.886.300
2019-04-05HU00007021620,01416343.937.300
2019-04-04HU00007021620,01416343.943.700
2019-04-03HU00007021620,01416443.953.700
2019-04-02HU00007021620,01416444.212.100
2019-04-01HU00007021620,01416544.224.700
2019-03-29HU00007021620,01416544.232.400
2019-03-28HU00007021620,01416544.547.800
2019-03-27HU00007021620,01416444.555.800
2019-03-26HU00007021620,01416544.660.900
2019-03-25HU00007021620,01416644.665.100
2019-03-22HU00007021620,01416544.450.900
2019-03-21HU00007021620,01416444.376.000
2019-03-20HU00007021620,01416544.390.100
2019-03-19HU00007021620,01416444.413.500
2019-03-18HU00007021620,01416444.459.200
2019-03-14HU00007021620,01416444.461.100
2019-03-13HU00007021620,01416544.497.200
2019-03-12HU00007021620,01416544.499.100
2019-03-11HU00007021620,01416644.488.800
2019-03-08HU00007021620,01416544.504.700
2019-03-07HU00007021620,01416444.608.200
2019-03-06HU00007021620,01416344.519.000
2019-03-05HU00007021620,01416344.514.600
2019-03-04HU00007021620,01416344.517.300
2019-03-01HU00007021620,01416544.533.700
2019-02-28HU00007021620,01416544.575.800
2019-02-27HU00007021620,01416544.624.300
2019-02-26HU00007021620,01416444.674.400
2019-02-25HU00007021620,01416444.713.300
2019-02-22HU00007021620,01416344.757.400
2019-02-21HU00007021620,01416444.794.100
2019-02-20HU00007021620,01416444.810.100
2019-02-19HU00007021620,01416344.832.500
2019-02-18HU00007021620,01416344.857.600
2019-02-15HU00007021620,01416344.863.100
2019-02-14HU00007021620,01416444.897.600
2019-02-13HU00007021620,01416444.903.800
2019-02-12HU00007021620,01416445.283.300
2019-02-11HU00007021620,01416545.290.500
2019-02-08HU00007021620,01416646.847.000
2019-02-07HU00007021620,01416646.908.900
2019-02-06HU00007021620,01416647.004.600
2019-02-05HU00007021620,01416647.007.800
2019-02-04HU00007021620,01416747.161.000
2019-02-01HU00007021620,01416747.178.400
2019-01-31HU00007021620,01416647.177.900
2019-01-30HU00007021620,01416647.184.800
2019-01-29HU00007021620,01416547.100.100
2019-01-28HU00007021620,01416547.115.300
2019-01-25HU00007021620,01416647.102.300
2019-01-24HU00007021620,01416547.174.200
2019-01-23HU00007021620,01416647.204.100
2019-01-22HU00007021620,01416547.199.400
2019-01-21HU00007021620,01416547.174.200
2019-01-18HU00007021620,01416647.208.900
2019-01-17HU00007021620,01416647.228.800
2019-01-16HU00007021620,01416647.289.700
2019-01-15HU00007021620,01416647.400.600
2019-01-14HU00007021620,01416647.367.600
2019-01-11HU00007021620,01416647.438.100
2019-01-10HU00007021620,01416847.465.100
2019-01-09HU00007021620,01416847.491.200
2019-01-08HU00007021620,01416947.761.300
2019-01-07HU00007021620,01416847.946.400
2019-01-04HU00007021620,01416948.051.700
2019-01-03HU00007021620,01417048.125.500
2019-01-02HU00007021620,01417148.140.200
2018-12-28HU00007021620,01417248.165.600
2018-12-27HU00007021620,01417348.399.600
2018-12-21HU00007021620,01417448.417.800
2018-12-20HU00007021620,01417548.293.500
2018-12-19HU00007021620,01417648.319.700
2018-12-18HU00007021620,01417648.367.600
2018-12-17HU00007021620,01417648.454.700
2018-12-15HU00007021620,01417648.455.400
2018-12-14HU00007021620,01417648.455.400
2018-12-13HU00007021620,01417748.598.500
2018-12-12HU00007021620,01417748.927.600
2018-12-11HU00007021620,01417748.833.400
2018-12-10HU00007021620,01417848.952.600
2018-12-07HU00007021620,01417949.220.800
2018-12-06HU00007021620,01417949.023.600
2018-12-05HU00007021620,01417949.142.700
2018-12-04HU00007021620,01417949.350.000
2018-12-03HU00007021620,01418149.365.600
2018-12-01HU00007021620,01418149.466.600
2018-11-30HU00007021620,01418149.466.600
2018-11-29HU00007021620,01418249.356.100
2018-11-28HU00007021620,01418049.743.300
2018-11-27HU00007021620,01418049.862.200
2018-11-26HU00007021620,01418049.910.900
2018-11-23HU00007021620,01418049.922.300
2018-11-22HU00007021620,01418149.980.700
2018-11-21HU00007021620,01418150.067.800
2018-11-20HU00007021620,01418250.107.300
2018-11-19HU00007021620,01418250.181.800
2018-11-16HU00007021620,01418350.237.300
2018-11-15HU00007021620,01418350.299.900
2018-11-14HU00007021620,01418350.325.500
2018-11-13HU00007021620,01418450.570.400
2018-11-12HU00007021620,01418550.593.600
2018-11-10HU00007021620,01418550.635.100
2018-11-09HU00007021620,01418550.635.100
2018-11-08HU00007021620,01418550.876.400
2018-11-07HU00007021620,01418550.984.800
2018-11-06HU00007021620,01418550.899.100
2018-11-05HU00007021620,01418650.917.100
2018-10-31HU00007021620,01418750.912.400
2018-10-30HU00007021620,01418850.905.500
2018-10-29HU00007021620,01418951.057.600
2018-10-26HU00007021620,01418951.016.200
2018-10-25HU00007021620,01418951.025.100
2018-10-24HU00007021620,01419051.043.100
2018-10-19HU00007021620,01419051.073.600
2018-10-18HU00007021620,01419151.110.600
2018-10-17HU00007021620,01419151.224.400
2018-10-16HU00007021620,01418951.326.800
2018-10-15HU00007021620,01418851.450.900
2018-10-13HU00007021620,01418851.599.700
2018-10-12HU00007021620,01418851.599.700
2018-10-11HU00007021620,01418951.675.600
2018-10-10HU00007021620,01418651.975.200
2018-10-09HU00007021620,01418651.735.900
2018-10-08HU00007021620,01418651.811.300
2018-10-05HU00007021620,01418752.148.100
2018-10-04HU00007021620,01418752.109.400
2018-10-03HU00007021620,01418852.140.200
2018-10-02HU00007021620,01418852.224.600
2018-10-01HU00007021620,01418952.126.500
2018-09-28HU00007021620,01418952.336.400
2018-09-27HU00007021620,01419051.982.600
2018-09-26HU00007021620,01418851.987.900
2018-09-25HU00007021620,01418852.114.200
2018-09-24HU00007021620,01418852.029.900