| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Likviditási Alap | ||||
| Évesített hozam: 7,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-10-27 | HU0000702097 | 2,182790 | 1.102.960.000 | |
| 2017-10-26 | HU0000702097 | 2,182810 | 1.197.920.000 | |
| 2017-10-25 | HU0000702097 | 2,182844 | 1.199.540.000 | |
| 2017-10-24 | HU0000702097 | 2,182862 | 1.205.810.000 | |
| 2017-10-20 | HU0000702097 | 2,182946 | 1.473.660.000 | |
| 2017-10-19 | HU0000702097 | 2,182916 | 1.488.180.000 | |
| 2017-10-18 | HU0000702097 | 2,182910 | 1.493.110.000 | |
| 2017-10-17 | HU0000702097 | 2,182931 | 1.603.020.000 | |
| 2017-10-16 | HU0000702097 | 2,182948 | 1.606.850.000 | |
| 2017-10-13 | HU0000702097 | 2,182999 | 1.611.230.000 | |
|
|
||||
| 2017-10-12 | HU0000702097 | 2,183016 | 1.633.260.000 | |
| 2017-10-11 | HU0000702097 | 2,183033 | 1.634.210.000 | |
| 2017-10-10 | HU0000702097 | 2,183050 | 1.638.550.000 | |
| 2017-10-09 | HU0000702097 | 2,183067 | 1.640.640.000 | |
| 2017-10-06 | HU0000702097 | 2,183117 | 1.640.600.000 | |
| 2017-10-05 | HU0000702097 | 2,183135 | 1.710.610.000 | |
| 2017-10-04 | HU0000702097 | 2,183151 | 1.710.800.000 | |
| 2017-10-03 | HU0000702097 | 2,183168 | 1.714.730.000 | |
| 2017-10-02 | HU0000702097 | 2,183185 | 1.715.460.000 | |
| 2017-09-29 | HU0000702097 | 2,183235 | 1.715.710.000 | |
| 2017-09-28 | HU0000702097 | 2,183253 | 1.718.210.000 | |
| 2017-09-27 | HU0000702097 | 2,183270 | 1.724.860.000 | |
| 2017-09-26 | HU0000702097 | 2,183287 | 1.729.580.000 | |
| 2017-09-25 | HU0000702097 | 2,183304 | 1.729.560.000 | |
| 2017-09-22 | HU0000702097 | 2,183356 | 1.731.350.000 | |
| 2017-09-21 | HU0000702097 | 2,183373 | 1.738.260.000 | |
| 2017-09-20 | HU0000702097 | 2,183390 | 1.738.270.000 | |
| 2017-09-19 | HU0000702097 | 2,183407 | 1.739.050.000 | |
| 2017-09-18 | HU0000702097 | 2,183424 | 1.738.480.000 | |
| 2017-09-15 | HU0000702097 | 2,183478 | 1.735.610.000 | |
| 2017-09-14 | HU0000702097 | 2,183495 | 1.736.080.000 | |
| 2017-09-13 | HU0000702097 | 2,183513 | 1.736.070.000 | |
| 2017-09-12 | HU0000702097 | 2,183530 | 1.737.030.000 | |
| 2017-09-11 | HU0000702097 | 2,183547 | 1.739.300.000 | |
| 2017-09-08 | HU0000702097 | 2,183598 | 1.739.930.000 | |
| 2017-09-07 | HU0000702097 | 2,183615 | 1.739.870.000 | |
| 2017-09-06 | HU0000702097 | 2,183633 | 1.741.870.000 | |
| 2017-09-05 | HU0000702097 | 2,183650 | 1.732.880.000 | |
| 2017-09-04 | HU0000702097 | 2,183667 | 1.732.940.000 | |
| 2017-09-01 | HU0000702097 | 2,183718 | 1.737.430.000 | |
| 2017-08-31 | HU0000702097 | 2,183736 | 1.738.630.000 | |
| 2017-08-30 | HU0000702097 | 2,183752 | 1.744.170.000 | |
| 2017-08-29 | HU0000702097 | 2,183769 | 1.744.190.000 | |
| 2017-08-28 | HU0000702097 | 2,183786 | 1.752.830.000 | |
| 2017-08-25 | HU0000702097 | 2,183840 | 1.902.740.000 | |
| 2017-08-24 | HU0000702097 | 2,183856 | 1.902.930.000 | |
| 2017-08-23 | HU0000702097 | 2,183872 | 1.904.390.000 | |
| 2017-08-22 | HU0000702097 | 2,183889 | 1.912.100.000 | |
| 2017-08-21 | HU0000702097 | 2,183905 | 1.912.110.000 | |
| 2017-08-18 | HU0000702097 | 2,183955 | 1.924.140.000 | |
| 2017-08-17 | HU0000702097 | 2,183972 | 1.922.320.000 | |
| 2017-08-16 | HU0000702097 | 2,183990 | 1.919.710.000 | |
| 2017-08-15 | HU0000702097 | 2,184007 | 1.921.340.000 | |
| 2017-08-14 | HU0000702097 | 2,184024 | 2.030.710.000 | |
| 2017-08-11 | HU0000702097 | 2,184073 | 2.030.340.000 | |
| 2017-08-10 | HU0000702097 | 2,184089 | 2.045.390.000 | |
| 2017-08-09 | HU0000702097 | 2,184106 | 2.045.390.000 | |
| 2017-08-08 | HU0000702097 | 2,184121 | 1.895.730.000 | |
| 2017-08-07 | HU0000702097 | 2,184137 | 1.896.310.000 | |
| 2017-08-04 | HU0000702097 | 2,184187 | 1.897.980.000 | |
| 2017-08-03 | HU0000702097 | 2,184204 | 1.921.540.000 | |
| 2017-08-02 | HU0000702097 | 2,184220 | 1.940.350.000 | |
| 2017-08-01 | HU0000702097 | 2,184237 | 1.982.160.000 | |
| 2017-07-31 | HU0000702097 | 2,184253 | 1.874.820.000 | |
| 2017-07-28 | HU0000702097 | 2,184303 | 1.875.880.000 | |
| 2017-07-27 | HU0000702097 | 2,184319 | 1.873.940.000 | |
| 2017-07-26 | HU0000702097 | 2,184336 | 1.897.030.000 | |
| 2017-07-25 | HU0000702097 | 2,184353 | 1.898.050.000 | |
| 2017-07-24 | HU0000702097 | 2,184369 | 1.918.120.000 | |
| 2017-07-21 | HU0000702097 | 2,184419 | 1.945.720.000 | |
| 2017-07-20 | HU0000702097 | 2,184436 | 1.955.370.000 | |
| 2017-07-19 | HU0000702097 | 2,184453 | 2.037.460.000 | |
| 2017-07-18 | HU0000702097 | 2,184470 | 2.148.810.000 | |
| 2017-07-17 | HU0000702097 | 2,184486 | 2.150.760.000 | |
| 2017-07-14 | HU0000702097 | 2,184535 | 2.213.400.000 | |
| 2017-07-13 | HU0000702097 | 2,184551 | 2.213.820.000 | |
| 2017-07-12 | HU0000702097 | 2,184567 | 2.215.720.000 | |
| 2017-07-11 | HU0000702097 | 2,184584 | 2.245.890.000 | |
| 2017-07-10 | HU0000702097 | 2,184600 | 2.245.980.000 | |
| 2017-07-07 | HU0000702097 | 2,184647 | 2.249.250.000 | |
| 2017-07-06 | HU0000702097 | 2,184663 | 2.250.600.000 | |
| 2017-07-05 | HU0000702097 | 2,184689 | 2.256.550.000 | |
| 2017-07-04 | HU0000702097 | 2,184700 | 2.258.710.000 | |
| 2017-07-03 | HU0000702097 | 2,184711 | 2.259.260.000 | |
| 2017-06-30 | HU0000702097 | 2,184871 | 9.776.190.000 | |
| 2017-06-29 | HU0000702097 | 2,184884 | 9.913.450.000 | |
| 2017-06-28 | HU0000702097 | 2,184897 | 9.990.940.000 | |
| 2017-06-27 | HU0000702097 | 2,184909 | 9.931.030.000 | |
| 2017-06-26 | HU0000702097 | 2,184922 | 10.048.100.000 | |
| 2017-06-23 | HU0000702097 | 2,184959 | 10.074.700.000 | |
| 2017-06-22 | HU0000702097 | 2,184972 | 10.063.800.000 | |
| 2017-06-21 | HU0000702097 | 2,184984 | 10.005.900.000 | |
| 2017-06-20 | HU0000702097 | 2,184997 | 9.962.140.000 | |
| 2017-06-19 | HU0000702097 | 2,185010 | 10.249.100.000 | |
| 2017-06-16 | HU0000702097 | 2,185047 | 10.320.500.000 | |
| 2017-06-15 | HU0000702097 | 2,185060 | 10.440.700.000 | |
| 2017-06-14 | HU0000702097 | 2,185073 | 10.922.800.000 | |
| 2017-06-13 | HU0000702097 | 2,185086 | 10.972.700.000 | |
| 2017-06-12 | HU0000702097 | 2,185098 | 10.629.600.000 | |
| 2017-06-09 | HU0000702097 | 2,185135 | 10.634.300.000 | |
| 2017-06-08 | HU0000702097 | 2,185148 | 10.610.500.000 | |
| 2017-06-07 | HU0000702097 | 2,185160 | 10.619.800.000 | |
| 2017-06-06 | HU0000702097 | 2,185173 | 10.646.200.000 | |
| 2017-06-02 | HU0000702097 | 2,185222 | 10.553.200.000 | |
| 2017-06-01 | HU0000702097 | 2,185235 | 10.591.600.000 | |
| 2017-05-31 | HU0000702097 | 2,185234 | 10.578.300.000 | |
| 2017-05-30 | HU0000702097 | 2,185233 | 10.599.800.000 | |
| 2017-05-29 | HU0000702097 | 2,185232 | 10.596.300.000 | |
| 2017-05-26 | HU0000702097 | 2,185230 | 10.779.500.000 | |
| 2017-05-25 | HU0000702097 | 2,185229 | 10.860.100.000 | |
| 2017-05-24 | HU0000702097 | 2,185228 | 10.876.300.000 | |
| 2017-05-23 | HU0000702097 | 2,185227 | 10.976.400.000 | |
| 2017-05-22 | HU0000702097 | 2,185226 | 11.049.300.000 | |
| 2017-05-19 | HU0000702097 | 2,185224 | 11.130.500.000 | |
| 2017-05-18 | HU0000702097 | 2,185223 | 11.346.000.000 | |
| 2017-05-17 | HU0000702097 | 2,185222 | 11.440.700.000 | |
| 2017-05-16 | HU0000702097 | 2,185222 | 11.683.900.000 | |
| 2017-05-15 | HU0000702097 | 2,185221 | 11.778.900.000 | |
| 2017-05-12 | HU0000702097 | 2,185217 | 11.769.300.000 | |
| 2017-05-11 | HU0000702097 | 2,185216 | 11.714.500.000 | |
| 2017-05-10 | HU0000702097 | 2,185216 | 12.400.800.000 | |
| 2017-05-09 | HU0000702097 | 2,185215 | 12.398.900.000 | |
| 2017-05-08 | HU0000702097 | 2,185216 | 12.623.300.000 | |
| 2017-05-05 | HU0000702097 | 2,185218 | 12.744.100.000 | |
| 2017-05-04 | HU0000702097 | 2,185218 | 12.133.100.000 | |
| 2017-05-03 | HU0000702097 | 2,185218 | 11.790.800.000 | |
| 2017-05-02 | HU0000702097 | 2,185219 | 11.735.600.000 | |
| 2017-04-28 | HU0000702097 | 2,185222 | 11.757.600.000 | |
| 2017-04-27 | HU0000702097 | 2,185223 | 11.821.900.000 | |
| 2017-04-26 | HU0000702097 | 2,185224 | 11.865.300.000 | |
| 2017-04-25 | HU0000702097 | 2,185211 | 12.120.600.000 | |
| 2017-04-24 | HU0000702097 | 2,185226 | 12.387.000.000 | |
| 2017-04-21 | HU0000702097 | 2,185228 | 12.394.700.000 | |
| 2017-04-20 | HU0000702097 | 2,185229 | 12.418.300.000 | |
| 2017-04-19 | HU0000702097 | 2,185230 | 12.302.900.000 | |
| 2017-04-18 | HU0000702097 | 2,185230 | 12.342.800.000 | |
| 2017-04-13 | HU0000702097 | 2,185232 | 12.093.700.000 | |
| 2017-04-12 | HU0000702097 | 2,185233 | 11.911.500.000 | |
| 2017-04-11 | HU0000702097 | 2,185234 | 11.863.500.000 | |
| 2017-04-10 | HU0000702097 | 2,185234 | 11.794.600.000 | |
| 2017-04-07 | HU0000702097 | 2,185237 | 11.936.700.000 | |
| 2017-04-06 | HU0000702097 | 2,185238 | 11.859.300.000 | |
| 2017-04-05 | HU0000702097 | 2,185239 | 11.786.600.000 | |
| 2017-04-04 | HU0000702097 | 2,185239 | 11.808.700.000 | |
| 2017-04-03 | HU0000702097 | 2,185241 | 11.792.500.000 | |
| 2017-03-31 | HU0000702097 | 2,185244 | 11.828.300.000 | |
| 2017-03-30 | HU0000702097 | 2,185244 | 11.620.200.000 | |
| 2017-03-29 | HU0000702097 | 2,185245 | 11.468.600.000 | |
| 2017-03-28 | HU0000702097 | 2,185246 | 11.588.600.000 | |
| 2017-03-27 | HU0000702097 | 2,185246 | 11.665.200.000 | |
| 2017-03-24 | HU0000702097 | 2,185248 | 11.606.100.000 | |
| 2017-03-23 | HU0000702097 | 2,185249 | 11.698.900.000 | |
| 2017-03-22 | HU0000702097 | 2,185250 | 11.760.300.000 | |
| 2017-03-21 | HU0000702097 | 2,185250 | 12.056.900.000 | |
| 2017-03-20 | HU0000702097 | 2,185250 | 12.127.200.000 | |
| 2017-03-17 | HU0000702097 | 2,185249 | 12.220.400.000 | |
| 2017-03-16 | HU0000702097 | 2,185249 | 12.131.000.000 | |
| 2017-03-14 | HU0000702097 | 2,185248 | 12.106.100.000 | |
| 2017-03-13 | HU0000702097 | 2,185248 | 12.258.000.000 | |
| 2017-03-10 | HU0000702097 | 2,185249 | 12.115.400.000 | |
| 2017-03-09 | HU0000702097 | 2,185249 | 12.095.600.000 | |
| 2017-03-08 | HU0000702097 | 2,185248 | 11.999.600.000 | |
| 2017-03-07 | HU0000702097 | 2,185249 | 12.050.800.000 | |
| 2017-03-06 | HU0000702097 | 2,185249 | 12.053.000.000 | |
| 2017-03-03 | HU0000702097 | 2,185247 | 12.000.500.000 | |
| 2017-03-02 | HU0000702097 | 2,185249 | 12.030.300.000 | |
| 2017-03-01 | HU0000702097 | 2,185248 | 11.992.300.000 | |
| 2017-02-28 | HU0000702097 | 2,185248 | 11.969.800.000 | |
| 2017-02-27 | HU0000702097 | 2,185248 | 12.207.700.000 | |
| 2017-02-24 | HU0000702097 | 2,185247 | 12.261.200.000 | |
| 2017-02-23 | HU0000702097 | 2,185247 | 12.266.600.000 | |
| 2017-02-22 | HU0000702097 | 2,185247 | 12.345.300.000 | |
| 2017-02-21 | HU0000702097 | 2,185247 | 12.384.300.000 | |
| 2017-02-20 | HU0000702097 | 2,185247 | 12.479.300.000 | |
| 2017-02-17 | HU0000702097 | 2,185246 | 12.559.900.000 | |
| 2017-02-16 | HU0000702097 | 2,185246 | 12.504.700.000 | |
| 2017-02-15 | HU0000702097 | 2,185246 | 12.492.700.000 | |
| 2017-02-14 | HU0000702097 | 2,185246 | 12.537.500.000 | |
| 2017-02-13 | HU0000702097 | 2,185245 | 12.543.200.000 | |
| 2017-02-10 | HU0000702097 | 2,185244 | 12.570.300.000 | |
| 2017-02-09 | HU0000702097 | 2,185247 | 12.575.200.000 | |
| 2017-02-08 | HU0000702097 | 2,185249 | 12.667.100.000 | |
| 2017-02-07 | HU0000702097 | 2,185247 | 12.714.800.000 | |
| 2017-02-06 | HU0000702097 | 2,185245 | 12.643.800.000 | |
| 2017-02-03 | HU0000702097 | 2,185237 | 12.698.100.000 | |
| 2017-02-02 | HU0000702097 | 2,185235 | 12.715.500.000 | |
| 2017-02-01 | HU0000702097 | 2,185233 | 12.585.100.000 | |
| 2017-01-31 | HU0000702097 | 2,185230 | 12.662.000.000 | |
| 2017-01-30 | HU0000702097 | 2,185228 | 12.726.700.000 | |
| 2017-01-27 | HU0000702097 | 2,185220 | 12.670.700.000 | |
| 2017-01-26 | HU0000702097 | 2,185217 | 12.667.400.000 | |
| 2017-01-25 | HU0000702097 | 2,185215 | 12.998.900.000 | |
| 2017-01-24 | HU0000702097 | 2,185213 | 12.910.600.000 | |
| 2017-01-23 | HU0000702097 | 2,185213 | 12.999.100.000 | |
| 2017-01-20 | HU0000702097 | 2,185215 | 12.956.600.000 | |
| 2017-01-19 | HU0000702097 | 2,185216 | 13.047.300.000 | |
| 2017-01-18 | HU0000702097 | 2,185219 | 13.093.800.000 | |
| 2017-01-17 | HU0000702097 | 2,185218 | 13.174.000.000 | |
| 2017-01-16 | HU0000702097 | 2,185216 | 13.228.700.000 | |
| 2017-01-13 | HU0000702097 | 2,185213 | 13.357.000.000 | |
| 2017-01-12 | HU0000702097 | 2,185211 | 13.331.900.000 | |
| 2017-01-11 | HU0000702097 | 2,185210 | 13.333.700.000 | |
| 2017-01-10 | HU0000702097 | 2,185209 | 13.352.000.000 | |
| 2017-01-09 | HU0000702097 | 2,185208 | 13.559.300.000 | |
| 2017-01-06 | HU0000702097 | 2,185203 | 13.781.400.000 | |
| 2017-01-05 | HU0000702097 | 2,185201 | 13.782.600.000 | |
| 2017-01-04 | HU0000702097 | 2,185206 | 14.140.000.000 | |
| 2017-01-03 | HU0000702097 | 2,185209 | 14.376.300.000 | |
| 2017-01-02 | HU0000702097 | 2,185210 | 14.432.800.000 | |
| 2016-12-30 | HU0000702097 | 2,185206 | 13.574.200.000 | |
| 2016-12-29 | HU0000702097 | 2,185205 | 13.364.200.000 | |
| 2016-12-28 | HU0000702097 | 2,185205 | 13.148.500.000 | |
| 2016-12-27 | HU0000702097 | 2,185204 | 13.469.800.000 | |
| 2016-12-23 | HU0000702097 | 2,185196 | 13.048.500.000 | |
| 2016-12-22 | HU0000702097 | 2,185194 | 13.016.400.000 | |
| 2016-12-21 | HU0000702097 | 2,185192 | 12.814.100.000 | |
| 2016-12-20 | HU0000702097 | 2,185191 | 12.979.200.000 | |
| 2016-12-19 | HU0000702097 | 2,185191 | 12.953.100.000 | |
| 2016-12-16 | HU0000702097 | 2,185187 | 12.693.800.000 | |
| 2016-12-15 | HU0000702097 | 2,185185 | 12.148.200.000 | |
| 2016-12-14 | HU0000702097 | 2,185184 | 12.211.500.000 | |
| 2016-12-13 | HU0000702097 | 2,185181 | 11.741.800.000 | |
| 2016-12-12 | HU0000702097 | 2,185180 | 11.814.900.000 | |
| 2016-12-09 | HU0000702097 | 2,185173 | 11.626.100.000 | |
| 2016-12-08 | HU0000702097 | 2,185171 | 11.515.300.000 | |
| 2016-12-07 | HU0000702097 | 2,185169 | 11.496.300.000 | |
| 2016-12-06 | HU0000702097 | 2,185170 | 11.365.700.000 | |
| 2016-12-05 | HU0000702097 | 2,185170 | 11.320.800.000 | |
| 2016-12-02 | HU0000702097 | 2,185171 | 11.224.800.000 | |
| 2016-12-01 | HU0000702097 | 2,185171 | 11.106.600.000 | |
| 2016-11-30 | HU0000702097 | 2,185171 | 11.029.200.000 | |
| 2016-11-29 | HU0000702097 | 2,185170 | 11.011.300.000 | |
| 2016-11-28 | HU0000702097 | 2,185171 | 11.052.900.000 | |
| 2016-11-25 | HU0000702097 | 2,185171 | 11.057.300.000 | |
| 2016-11-24 | HU0000702097 | 2,185171 | 11.031.600.000 | |
| 2016-11-23 | HU0000702097 | 2,185170 | 11.006.600.000 | |
| 2016-11-22 | HU0000702097 | 2,185170 | 11.028.400.000 | |
| 2016-11-21 | HU0000702097 | 2,185171 | 11.072.000.000 | |
| 2016-11-18 | HU0000702097 | 2,185166 | 10.593.100.000 | |
| 2016-11-17 | HU0000702097 | 2,185165 | 10.636.200.000 | |
| 2016-11-16 | HU0000702097 | 2,185173 | 10.622.400.000 | |
| 2016-11-15 | HU0000702097 | 2,185176 | 10.593.600.000 | |
| 2016-11-14 | HU0000702097 | 2,185180 | 10.630.500.000 | |
| 2016-11-11 | HU0000702097 | 2,185188 | 10.486.600.000 | |
| 2016-11-10 | HU0000702097 | 2,185191 | 10.470.700.000 | |
| 2016-11-09 | HU0000702097 | 2,185196 | 10.707.300.000 | |
| 2016-11-08 | HU0000702097 | 2,185196 | 10.752.900.000 | |
| 2016-11-07 | HU0000702097 | 2,185196 | 10.815.700.000 | |
| 2016-11-04 | HU0000702097 | 2,185193 | 10.811.300.000 | |
| 2016-11-03 | HU0000702097 | 2,185188 | 11.008.600.000 | |
| 2016-11-02 | HU0000702097 | 2,185183 | 10.769.100.000 | |
| 2016-10-28 | HU0000702097 | 2,185154 | 10.697.800.000 | |
| 2016-10-27 | HU0000702097 | 2,185150 | 10.707.800.000 | |
| 2016-10-26 | HU0000702097 | 2,185144 | 10.718.800.000 | |
| 2016-10-25 | HU0000702097 | 2,185137 | 10.734.200.000 | |
| 2016-10-24 | HU0000702097 | 2,185139 | 10.800.400.000 | |
| 2016-10-21 | HU0000702097 | 2,185116 | 10.733.500.000 | |
| 2016-10-20 | HU0000702097 | 2,185113 | 10.850.500.000 | |
| 2016-10-19 | HU0000702097 | 2,185111 | 10.835.300.000 | |
| 2016-10-18 | HU0000702097 | 2,185109 | 10.827.700.000 | |
| 2016-10-17 | HU0000702097 | 2,185105 | 10.786.600.000 | |
| 2016-10-15 | HU0000702097 | 2,185099 | 10.809.500.000 | |
| 2016-10-14 | HU0000702097 | 2,185097 | 10.914.200.000 | |
| 2016-10-13 | HU0000702097 | 2,185088 | 10.824.500.000 | |
| 2016-10-12 | HU0000702097 | 2,185083 | 10.695.100.000 | |
| 2016-10-11 | HU0000702097 | 2,185077 | 10.659.100.000 | |
| 2016-10-10 | HU0000702097 | 2,185073 | 10.794.600.000 | |
| 2016-10-07 | HU0000702097 | 2,185055 | 10.720.000.000 | |
| 2016-10-06 | HU0000702097 | 2,185049 | 10.691.700.000 | |
| 2016-10-05 | HU0000702097 | 2,185046 | 10.744.800.000 | |
| 2016-10-04 | HU0000702097 | 2,185041 | 10.641.400.000 | |
| 2016-10-03 | HU0000702097 | 2,185041 | 10.697.500.000 | |
| 2016-09-30 | HU0000702097 | 2,185021 | 10.661.100.000 | |
| 2016-09-29 | HU0000702097 | 2,185017 | 10.705.800.000 | |
| 2016-09-28 | HU0000702097 | 2,185014 | 10.692.800.000 | |
| 2016-09-27 | HU0000702097 | 2,185009 | 10.645.400.000 | |
| 2016-09-26 | HU0000702097 | 2,185003 | 10.702.600.000 | |
| 2016-09-23 | HU0000702097 | 2,184991 | 10.818.000.000 | |
| 2016-09-22 | HU0000702097 | 2,184985 | 10.934.100.000 | |
| 2016-09-21 | HU0000702097 | 2,184980 | 10.948.700.000 | |
| 2016-09-20 | HU0000702097 | 2,184974 | 10.992.800.000 | |
| 2016-09-19 | HU0000702097 | 2,184970 | 11.103.200.000 | |
| 2016-09-16 | HU0000702097 | 2,184953 | 11.123.600.000 | |
| 2016-09-15 | HU0000702097 | 2,184948 | 11.128.500.000 | |
| 2016-09-14 | HU0000702097 | 2,184943 | 11.097.000.000 | |
| 2016-09-13 | HU0000702097 | 2,184937 | 11.147.100.000 | |
| 2016-09-12 | HU0000702097 | 2,184932 | 11.167.000.000 | |
| 2016-09-09 | HU0000702097 | 2,184916 | 11.183.100.000 | |
| 2016-09-08 | HU0000702097 | 2,184912 | 11.263.000.000 | |
| 2016-09-07 | HU0000702097 | 2,184908 | 11.248.400.000 | |
| 2016-09-06 | HU0000702097 | 2,184902 | 11.308.500.000 | |
| 2016-09-05 | HU0000702097 | 2,184897 | 11.392.700.000 | |
| 2016-09-02 | HU0000702097 | 2,184880 | 11.339.200.000 | |
| 2016-09-01 | HU0000702097 | 2,184875 | 11.291.700.000 | |
| 2016-08-31 | HU0000702097 | 2,184869 | 11.214.600.000 | |
| 2016-08-30 | HU0000702097 | 2,184863 | 11.223.900.000 | |
| 2016-08-29 | HU0000702097 | 2,184857 | 11.429.700.000 | |
| 2016-08-26 | HU0000702097 | 2,184845 | 11.578.200.000 | |
| 2016-08-25 | HU0000702097 | 2,184841 | 11.645.900.000 | |
| 2016-08-24 | HU0000702097 | 2,184837 | 11.669.500.000 | |
| 2016-08-23 | HU0000702097 | 2,184834 | 11.675.200.000 | |
| 2016-08-22 | HU0000702097 | 2,184830 | 11.736.500.000 | |
| 2016-08-19 | HU0000702097 | 2,184819 | 11.714.300.000 | |
| 2016-08-18 | HU0000702097 | 2,184816 | 11.701.500.000 | |
| 2016-08-17 | HU0000702097 | 2,184813 | 11.868.100.000 | |
| 2016-08-16 | HU0000702097 | 2,184810 | 11.926.700.000 | |
| 2016-08-15 | HU0000702097 | 2,184807 | 11.985.800.000 | |
| 2016-08-12 | HU0000702097 | 2,184800 | 12.045.500.000 | |
| 2016-08-11 | HU0000702097 | 2,184798 | 12.175.900.000 | |
| 2016-08-10 | HU0000702097 | 2,184796 | 12.137.300.000 | |
| 2016-08-09 | HU0000702097 | 2,184795 | 12.241.800.000 | |
| 2016-08-08 | HU0000702097 | 2,184794 | 12.318.600.000 | |
| 2016-08-05 | HU0000702097 | 2,184789 | 12.237.200.000 | |
| 2016-08-04 | HU0000702097 | 2,184788 | 12.241.600.000 | |
| 2016-08-03 | HU0000702097 | 2,184785 | 12.202.300.000 | |
| 2016-08-02 | HU0000702097 | 2,184781 | 12.262.100.000 | |
| 2016-08-01 | HU0000702097 | 2,184778 | 12.697.300.000 | |
| 2016-07-29 | HU0000702097 | 2,184768 | 12.649.300.000 | |
| 2016-07-28 | HU0000702097 | 2,184766 | 12.798.000.000 | |
| 2016-07-27 | HU0000702097 | 2,184762 | 12.636.000.000 | |
| 2016-07-26 | HU0000702097 | 2,184758 | 12.691.800.000 | |
| 2016-07-25 | HU0000702097 | 2,184753 | 12.672.100.000 | |
| 2016-07-22 | HU0000702097 | 2,184740 | 12.711.900.000 | |
| 2016-07-21 | HU0000702097 | 2,184736 | 12.865.600.000 | |
| 2016-07-20 | HU0000702097 | 2,184732 | 12.858.700.000 | |
| 2016-07-19 | HU0000702097 | 2,184729 | 12.887.500.000 | |
| 2016-07-18 | HU0000702097 | 2,184727 | 12.975.400.000 | |
| 2016-07-15 | HU0000702097 | 2,184718 | 12.935.000.000 | |
| 2016-07-14 | HU0000702097 | 2,184717 | 13.117.000.000 | |
| 2016-07-13 | HU0000702097 | 2,184715 | 13.064.000.000 | |
| 2016-07-12 | HU0000702097 | 2,184711 | 13.022.500.000 | |
| 2016-07-11 | HU0000702097 | 2,184707 | 13.139.100.000 | |
| 2016-07-08 | HU0000702097 | 2,184698 | 13.446.700.000 | |
| 2016-07-07 | HU0000702097 | 2,184695 | 13.323.900.000 | |
| 2016-07-06 | HU0000702097 | 2,184691 | 13.205.300.000 | |
| 2016-07-05 | HU0000702097 | 2,184684 | 13.044.500.000 | |
| 2016-07-04 | HU0000702097 | 2,184678 | 13.056.500.000 | |
| 2016-07-01 | HU0000702097 | 2,184659 | 12.590.300.000 | |
| 2016-06-30 | HU0000702097 | 2,184653 | 12.590.500.000 | |
| 2016-06-29 | HU0000702097 | 2,184649 | 12.981.400.000 | |
| 2016-06-28 | HU0000702097 | 2,184645 | 12.970.600.000 | |
| 2016-06-27 | HU0000702097 | 2,184641 | 13.030.600.000 | |
| 2016-06-24 | HU0000702097 | 2,184616 | 12.496.200.000 | |
| 2016-06-23 | HU0000702097 | 2,184611 | 12.526.500.000 | |
| 2016-06-22 | HU0000702097 | 2,184604 | 12.072.500.000 | |
| 2016-06-21 | HU0000702097 | 2,184598 | 12.141.500.000 | |
| 2016-06-20 | HU0000702097 | 2,184594 | 12.281.800.000 | |
| 2016-06-17 | HU0000702097 | 2,184580 | 12.242.400.000 | |
| 2016-06-16 | HU0000702097 | 2,184576 | 12.289.700.000 | |
| 2016-06-15 | HU0000702097 | 2,184572 | 12.198.300.000 | |
| 2016-06-14 | HU0000702097 | 2,184567 | 12.177.400.000 | |
| 2016-06-13 | HU0000702097 | 2,184563 | 12.269.400.000 | |
| 2016-06-10 | HU0000702097 | 2,184551 | 12.320.800.000 | |
| 2016-06-09 | HU0000702097 | 2,184547 | 12.380.900.000 | |
| 2016-06-08 | HU0000702097 | 2,184545 | 12.580.600.000 | |
| 2016-06-07 | HU0000702097 | 2,184537 | 12.584.700.000 | |
| 2016-06-06 | HU0000702097 | 2,184539 | 12.772.900.000 | |
| 2016-06-03 | HU0000702097 | 2,184543 | 12.800.200.000 | |
| 2016-06-02 | HU0000702097 | 2,184544 | 12.943.400.000 | |
| 2016-06-01 | HU0000702097 | 2,184541 | 12.941.800.000 | |
| 2016-05-31 | HU0000702097 | 2,184534 | 12.685.100.000 | |
| 2016-05-30 | HU0000702097 | 2,184528 | 12.699.000.000 | |
| 2016-05-27 | HU0000702097 | 2,184511 | 12.679.000.000 | |
| 2016-05-26 | HU0000702097 | 2,184505 | 12.652.600.000 | |
| 2016-05-25 | HU0000702097 | 2,184498 | 12.674.900.000 | |
| 2016-05-24 | HU0000702097 | 2,184488 | 12.562.100.000 | |
| 2016-05-23 | HU0000702097 | 2,184478 | 12.719.600.000 | |
| 2016-05-20 | HU0000702097 | 2,184449 | 13.282.800.000 | |
| 2016-05-19 | HU0000702097 | 2,184441 | 12.987.600.000 | |
| 2016-05-18 | HU0000702097 | 2,184435 | 12.887.600.000 | |
| 2016-05-17 | HU0000702097 | 2,184433 | 12.932.800.000 | |
| 2016-05-13 | HU0000702097 | 2,184422 | 12.991.000.000 | |
| 2016-05-12 | HU0000702097 | 2,184420 | 12.987.300.000 | |
| 2016-05-11 | HU0000702097 | 2,184417 | 12.913.000.000 | |
| 2016-05-10 | HU0000702097 | 2,184412 | 12.334.300.000 | |
| 2016-05-09 | HU0000702097 | 2,184406 | 11.946.800.000 | |
| 2016-05-06 | HU0000702097 | 2,184387 | 11.820.000.000 | |
| 2016-05-05 | HU0000702097 | 2,184380 | 11.779.600.000 | |
| 2016-05-04 | HU0000702097 | 2,184373 | 11.642.600.000 | |
| 2016-05-03 | HU0000702097 | 2,184365 | 11.428.900.000 | |
| 2016-05-02 | HU0000702097 | 2,184363 | 11.642.000.000 | |
| 2016-04-29 | HU0000702097 | 2,184344 | 11.590.400.000 | |
| 2016-04-28 | HU0000702097 | 2,184343 | 11.618.400.000 | |
| 2016-04-27 | HU0000702097 | 2,184341 | 11.600.100.000 | |
| 2016-04-26 | HU0000702097 | 2,184337 | 11.557.700.000 | |
| 2016-04-25 | HU0000702097 | 2,184334 | 11.575.500.000 | |
| 2016-04-22 | HU0000702097 | 2,184327 | 11.590.200.000 | |
| 2016-04-21 | HU0000702097 | 2,184326 | 11.674.400.000 | |
| 2016-04-20 | HU0000702097 | 2,184324 | 11.761.700.000 | |
| 2016-04-19 | HU0000702097 | 2,184321 | 11.723.300.000 | |
| 2016-04-18 | HU0000702097 | 2,184318 | 11.772.100.000 | |
| 2016-04-15 | HU0000702097 | 2,184313 | 11.752.400.000 | |
| 2016-04-14 | HU0000702097 | 2,184312 | 11.742.600.000 | |
| 2016-04-13 | HU0000702097 | 2,184311 | 11.784.100.000 | |
| 2016-04-12 | HU0000702097 | 2,184308 | 11.778.500.000 | |
| 2016-04-11 | HU0000702097 | 2,184307 | 12.123.800.000 | |
| 2016-04-08 | HU0000702097 | 2,184302 | 12.132.800.000 | |
| 2016-04-07 | HU0000702097 | 2,184299 | 12.212.000.000 | |
| 2016-04-06 | HU0000702097 | 2,184295 | 12.345.000.000 | |
| 2016-04-05 | HU0000702097 | 2,184289 | 12.204.700.000 | |
| 2016-04-04 | HU0000702097 | 2,184285 | 11.963.900.000 | |
| 2016-04-01 | HU0000702097 | 2,184270 | 11.907.100.000 | |
| 2016-03-31 | HU0000702097 | 2,184263 | 11.774.500.000 | |
| 2016-03-30 | HU0000702097 | 2,184257 | 11.536.900.000 | |
| 2016-03-29 | HU0000702097 | 2,184252 | 11.587.900.000 | |
| 2016-03-25 | HU0000702097 | 2,184232 | 11.578.200.000 | |
| 2016-03-24 | HU0000702097 | 2,184227 | 11.492.000.000 | |
| 2016-03-23 | HU0000702097 | 2,184223 | 11.486.600.000 | |
| 2016-03-22 | HU0000702097 | 2,184214 | 11.343.400.000 | |
| 2016-03-21 | HU0000702097 | 2,184206 | 11.439.700.000 | |
| 2016-03-18 | HU0000702097 | 2,184186 | 11.499.500.000 | |
| 2016-03-17 | HU0000702097 | 2,184180 | 11.605.500.000 | |
| 2016-03-16 | HU0000702097 | 2,184173 | 11.664.900.000 | |
| 2016-03-11 | HU0000702097 | 2,184145 | 11.523.800.000 | |
| 2016-03-10 | HU0000702097 | 2,184139 | 11.670.900.000 | |
| 2016-03-09 | HU0000702097 | 2,184134 | 11.615.300.000 | |
| 2016-03-08 | HU0000702097 | 2,184132 | 11.803.500.000 | |
| 2016-03-07 | HU0000702097 | 2,184129 | 11.761.100.000 | |
| 2016-03-05 | HU0000702097 | 2,184121 | 11.764.100.000 | |
| 2016-03-04 | HU0000702097 | 2,184116 | 11.686.900.000 | |
| 2016-03-03 | HU0000702097 | 2,184112 | 11.998.200.000 | |
| 2016-03-02 | HU0000702097 | 2,184107 | 11.983.600.000 | |
| 2016-03-01 | HU0000702097 | 2,184099 | 11.972.400.000 | |
| 2016-02-29 | HU0000702097 | 2,184093 | 11.886.500.000 | |
| 2016-02-26 | HU0000702097 | 2,184073 | 11.688.600.000 | |
| 2016-02-25 | HU0000702097 | 2,184067 | 11.727.000.000 | |
| 2016-02-24 | HU0000702097 | 2,184062 | 11.627.500.000 | |
| 2016-02-23 | HU0000702097 | 2,184056 | 11.709.200.000 | |
| 2016-02-22 | HU0000702097 | 2,184050 | 11.801.200.000 | |
| 2016-02-19 | HU0000702097 | 2,184033 | 11.833.500.000 | |
| 2016-02-18 | HU0000702097 | 2,184027 | 11.848.900.000 | |
| 2016-02-17 | HU0000702097 | 2,184022 | 12.073.000.000 | |
| 2016-02-16 | HU0000702097 | 2,184018 | 12.061.300.000 | |
| 2016-02-15 | HU0000702097 | 2,184014 | 12.152.900.000 | |
| 2016-02-12 | HU0000702097 | 2,184002 | 12.133.300.000 | |
| 2016-02-11 | HU0000702097 | 2,183998 | 12.071.500.000 | |
| 2016-02-10 | HU0000702097 | 2,183992 | 11.741.700.000 | |
| 2016-02-09 | HU0000702097 | 2,183984 | 11.676.900.000 | |
| 2016-02-08 | HU0000702097 | 2,183977 | 11.777.900.000 | |
| 2016-02-05 | HU0000702097 | 2,183955 | 11.800.000.000 | |
| 2016-02-04 | HU0000702097 | 2,183947 | 11.847.300.000 | |
| 2016-02-03 | HU0000702097 | 2,183938 | 11.827.100.000 | |
| 2016-02-02 | HU0000702097 | 2,183932 | 11.980.100.000 | |
| 2016-02-01 | HU0000702097 | 2,183924 | 12.037.600.000 | |
| 2016-01-29 | HU0000702097 | 2,183894 | 11.907.200.000 | |
| 2016-01-28 | HU0000702097 | 2,183885 | 11.976.500.000 | |
| 2016-01-27 | HU0000702097 | 2,183877 | 12.013.300.000 | |
| 2016-01-26 | HU0000702097 | 2,183867 | 12.122.000.000 | |
| 2016-01-25 | HU0000702097 | 2,183857 | 12.287.900.000 | |
| 2016-01-22 | HU0000702097 | 2,183831 | 12.390.900.000 | |
| 2016-01-21 | HU0000702097 | 2,183825 | 12.413.100.000 | |
| 2016-01-20 | HU0000702097 | 2,183821 | 12.613.300.000 | |
| 2016-01-19 | HU0000702097 | 2,183810 | 12.405.000.000 | |
| 2016-01-18 | HU0000702097 | 2,183804 | 12.790.200.000 | |
| 2016-01-15 | HU0000702097 | 2,183781 | 12.916.500.000 | |
| 2016-01-14 | HU0000702097 | 2,183773 | 12.931.300.000 | |
| 2016-01-13 | HU0000702097 | 2,183763 | 12.962.200.000 | |
| 2016-01-12 | HU0000702097 | 2,183751 | 12.894.100.000 | |
| 2016-01-11 | HU0000702097 | 2,183739 | 13.085.100.000 | |
| 2016-01-08 | HU0000702097 | 2,183717 | 13.052.700.000 | |
| 2016-01-07 | HU0000702097 | 2,183711 | 13.012.200.000 | |
| 2016-01-06 | HU0000702097 | 2,183704 | 12.930.700.000 | |
| 2016-01-05 | HU0000702097 | 2,183695 | 12.811.700.000 | |
| 2016-01-04 | HU0000702097 | 2,183682 | 12.907.500.000 | |
| 2015-12-31 | HU0000702097 | 2,183665 | 12.878.600.000 | |
| 2015-12-30 | HU0000702097 | 2,183658 | 12.395.600.000 | |
| 2015-12-29 | HU0000702097 | 2,183654 | 12.542.200.000 | |
| 2015-12-28 | HU0000702097 | 2,183649 | 12.528.700.000 | |
| 2015-12-23 | HU0000702097 | 2,183589 | 12.537.400.000 | |
| 2015-12-22 | HU0000702097 | 2,183571 | 12.547.500.000 | |
| 2015-12-21 | HU0000702097 | 2,183556 | 12.604.600.000 | |
| 2015-12-18 | HU0000702097 | 2,183526 | 12.424.700.000 | |
| 2015-12-17 | HU0000702097 | 2,183517 | 12.414.600.000 | |
| 2015-12-16 | HU0000702097 | 2,183507 | 12.514.800.000 | |
| 2015-12-15 | HU0000702097 | 2,183492 | 12.601.100.000 | |
| 2015-12-14 | HU0000702097 | 2,183475 | 12.723.600.000 | |
| 2015-12-12 | HU0000702097 | 2,183447 | 12.776.400.000 | |
| 2015-12-11 | HU0000702097 | 2,183431 | 12.631.100.000 | |
| 2015-12-10 | HU0000702097 | 2,183415 | 12.841.500.000 | |
| 2015-12-09 | HU0000702097 | 2,183405 | 12.562.600.000 | |
| 2015-12-08 | HU0000702097 | 2,183395 | 12.571.000.000 | |
| 2015-12-07 | HU0000702097 | 2,183386 | 12.615.100.000 | |
| 2015-12-04 | HU0000702097 | 2,183358 | 12.542.500.000 | |
| 2015-12-03 | HU0000702097 | 2,183350 | 12.663.600.000 | |
| 2015-12-02 | HU0000702097 | 2,183340 | 12.503.500.000 | |
| 2015-12-01 | HU0000702097 | 2,183328 | 12.467.900.000 | |
| 2015-11-30 | HU0000702097 | 2,183315 | 12.260.700.000 | |
| 2015-11-27 | HU0000702097 | 2,183284 | 12.245.100.000 | |
| 2015-11-26 | HU0000702097 | 2,183272 | 12.112.300.000 | |
| 2015-11-25 | HU0000702097 | 2,183259 | 12.145.400.000 | |
| 2015-11-24 | HU0000702097 | 2,183241 | 12.188.800.000 | |
| 2015-11-23 | HU0000702097 | 2,183224 | 12.262.400.000 | |
| 2015-11-20 | HU0000702097 | 2,183176 | 12.300.200.000 | |
| 2015-11-19 | HU0000702097 | 2,183162 | 12.292.000.000 | |
| 2015-11-18 | HU0000702097 | 2,183150 | 12.329.400.000 | |
| 2015-11-17 | HU0000702097 | 2,183136 | 12.459.700.000 | |
| 2015-11-16 | HU0000702097 | 2,183124 | 12.562.700.000 | |
| 2015-11-13 | HU0000702097 | 2,183084 | 12.590.200.000 | |
| 2015-11-12 | HU0000702097 | 2,183069 | 12.462.100.000 | |
| 2015-11-11 | HU0000702097 | 2,183057 | 12.803.200.000 | |
| 2015-11-10 | HU0000702097 | 2,183041 | 12.600.100.000 | |
| 2015-11-09 | HU0000702097 | 2,183027 | 12.598.800.000 | |
| 2015-11-06 | HU0000702097 | 2,182979 | 12.588.500.000 | |
| 2015-11-05 | HU0000702097 | 2,182969 | 12.481.600.000 | |
| 2015-11-04 | HU0000702097 | 2,182953 | 12.158.700.000 | |
| 2015-11-03 | HU0000702097 | 2,182935 | 12.068.600.000 | |
| 2015-11-02 | HU0000702097 | 2,182917 | 12.134.600.000 | |
| 2015-10-30 | HU0000702097 | 2,182844 | 12.153.500.000 | |
| 2015-10-29 | HU0000702097 | 2,182826 | 12.238.300.000 | |
| 2015-10-28 | HU0000702097 | 2,182810 | 12.241.300.000 | |
| 2015-10-27 | HU0000702097 | 2,182795 | 12.323.000.000 | |
| 2015-10-26 | HU0000702097 | 2,182781 | 12.329.300.000 | |
| 2015-10-22 | HU0000702097 | 2,182721 | 12.222.100.000 | |
| 2015-10-21 | HU0000702097 | 2,182704 | 12.223.000.000 | |
| 2015-10-20 | HU0000702097 | 2,182686 | 12.148.400.000 | |
| 2015-10-19 | HU0000702097 | 2,182668 | 12.244.500.000 | |
| 2015-10-16 | HU0000702097 | 2,182615 | 12.367.600.000 | |
| 2015-10-15 | HU0000702097 | 2,182598 | 12.425.900.000 | |
| 2015-10-14 | HU0000702097 | 2,182581 | 12.584.700.000 | |
| 2015-10-13 | HU0000702097 | 2,182564 | 12.676.700.000 | |
| 2015-10-12 | HU0000702097 | 2,182546 | 12.740.400.000 | |
| 2015-10-09 | HU0000702097 | 2,182494 | 12.907.700.000 | |
| 2015-10-08 | HU0000702097 | 2,182460 | 12.860.400.000 | |
| 2015-10-07 | HU0000702097 | 2,182444 | 12.928.100.000 | |
| 2015-10-06 | HU0000702097 | 2,182426 | 12.883.400.000 | |
| 2015-10-05 | HU0000702097 | 2,182408 | 12.872.900.000 | |
| 2015-10-02 | HU0000702097 | 2,182350 | 12.715.600.000 | |
| 2015-10-01 | HU0000702097 | 2,182331 | 12.647.400.000 | |
| 2015-09-30 | HU0000702097 | 2,182312 | 12.615.400.000 | |
| 2015-09-29 | HU0000702097 | 2,182293 | 12.646.600.000 | |
| 2015-09-28 | HU0000702097 | 2,182275 | 12.710.900.000 | |
| 2015-09-25 | HU0000702097 | 2,182219 | 12.706.700.000 | |
| 2015-09-24 | HU0000702097 | 2,182202 | 12.910.400.000 | |
| 2015-09-23 | HU0000702097 | 2,182184 | 12.967.400.000 | |
| 2015-09-22 | HU0000702097 | 2,182165 | 13.042.400.000 | |
| 2015-09-21 | HU0000702097 | 2,182146 | 13.172.600.000 | |
| 2015-09-18 | HU0000702097 | 2,182094 | 13.350.500.000 | |
| 2015-09-17 | HU0000702097 | 2,182077 | 13.330.700.000 | |
| 2015-09-16 | HU0000702097 | 2,182059 | 13.296.600.000 | |
| 2015-09-15 | HU0000702097 | 2,182041 | 13.260.300.000 | |
| 2015-09-14 | HU0000702097 | 2,182023 | 13.323.100.000 | |
| 2015-09-11 | HU0000702097 | 2,181969 | 13.231.900.000 | |
| 2015-09-10 | HU0000702097 | 2,181952 | 13.363.500.000 | |
| 2015-09-09 | HU0000702097 | 2,181935 | 13.374.700.000 | |
| 2015-09-08 | HU0000702097 | 2,181918 | 13.436.100.000 | |
| 2015-09-07 | HU0000702097 | 2,181901 | 13.436.500.000 | |
| 2015-09-04 | HU0000702097 | 2,181850 | 13.381.900.000 | |
| 2015-09-03 | HU0000702097 | 2,181832 | 13.292.200.000 | |
| 2015-09-02 | HU0000702097 | 2,181813 | 12.913.000.000 | |
| 2015-09-01 | HU0000702097 | 2,181794 | 12.965.800.000 | |
| 2015-08-31 | HU0000702097 | 2,181777 | 13.251.800.000 | |
| 2015-08-28 | HU0000702097 | 2,181718 | 12.859.400.000 | |
| 2015-08-27 | HU0000702097 | 2,181698 | 12.730.900.000 | |
| 2015-08-26 | HU0000702097 | 2,181679 | 12.756.100.000 | |
| 2015-08-25 | HU0000702097 | 2,181661 | 13.176.100.000 | |
| 2015-08-24 | HU0000702097 | 2,181644 | 13.360.600.000 | |
| 2015-08-19 | HU0000702097 | 2,181557 | 13.439.100.000 | |
| 2015-08-18 | HU0000702097 | 2,181540 | 13.400.500.000 | |
| 2015-08-17 | HU0000702097 | 2,181522 | 13.382.400.000 | |
| 2015-08-14 | HU0000702097 | 2,181470 | 13.459.800.000 | |
| 2015-08-13 | HU0000702097 | 2,181453 | 13.446.900.000 | |
| 2015-08-12 | HU0000702097 | 2,181436 | 13.626.900.000 | |
| 2015-08-11 | HU0000702097 | 2,181414 | 13.620.100.000 | |
| 2015-08-10 | HU0000702097 | 2,181392 | 13.741.600.000 | |
| 2015-08-08 | HU0000702097 | 2,181347 | 13.757.700.000 | |
| 2015-08-07 | HU0000702097 | 2,181326 | 13.857.900.000 | |
| 2015-08-06 | HU0000702097 | 2,181304 | 13.920.100.000 | |
| 2015-08-05 | HU0000702097 | 2,181280 | 13.505.100.000 | |
| 2015-08-04 | HU0000702097 | 2,181256 | 13.426.300.000 | |
| 2015-08-03 | HU0000702097 | 2,181232 | 13.283.900.000 | |
| 2015-07-31 | HU0000702097 | 2,181158 | 13.267.800.000 | |
| 2015-07-30 | HU0000702097 | 2,181133 | 13.350.900.000 | |
| 2015-07-29 | HU0000702097 | 2,181109 | 13.250.900.000 | |
| 2015-07-28 | HU0000702097 | 2,181083 | 13.272.100.000 | |
| 2015-07-27 | HU0000702097 | 2,181060 | 13.586.200.000 | |
| 2015-07-24 | HU0000702097 | 2,180984 | 13.321.600.000 | |
| 2015-07-23 | HU0000702097 | 2,180959 | 13.325.900.000 | |
| 2015-07-22 | HU0000702097 | 2,180933 | 13.204.100.000 | |
| 2015-07-21 | HU0000702097 | 2,180908 | 13.339.800.000 | |
| 2015-07-20 | HU0000702097 | 2,180882 | 13.298.700.000 | |
| 2015-07-17 | HU0000702097 | 2,180811 | 13.409.000.000 | |
| 2015-07-16 | HU0000702097 | 2,180821 | 13.471.200.000 | |
| 2015-07-15 | HU0000702097 | 2,180875 | 13.502.700.000 | |
| 2015-07-14 | HU0000702097 | 2,180867 | 13.489.100.000 | |
| 2015-07-13 | HU0000702097 | 2,180861 | 13.637.900.000 | |
| 2015-07-10 | HU0000702097 | 2,180849 | 14.045.900.000 | |
| 2015-07-09 | HU0000702097 | 2,180842 | 13.790.100.000 | |
| 2015-07-08 | HU0000702097 | 2,180835 | 13.682.600.000 | |
| 2015-07-07 | HU0000702097 | 2,180826 | 13.377.900.000 | |
| 2015-07-06 | HU0000702097 | 2,180818 | 13.413.500.000 | |
| 2015-07-03 | HU0000702097 | 2,180792 | 13.278.300.000 | |
| 2015-07-02 | HU0000702097 | 2,180784 | 13.269.200.000 | |
| 2015-07-01 | HU0000702097 | 2,180774 | 13.052.700.000 | |
| 2015-06-30 | HU0000702097 | 2,180764 | 13.002.200.000 | |
| 2015-06-29 | HU0000702097 | 2,180760 | 13.361.900.000 | |
| 2015-06-26 | HU0000702097 | 2,180745 | 13.430.900.000 | |
| 2015-06-24 | HU0000702097 | 2,180733 | 13.292.900.000 | |
| 2015-06-23 | HU0000702097 | 2,180726 | 13.255.200.000 | |
| 2015-06-22 | HU0000702097 | 2,180721 | 13.414.800.000 | |
| 2015-06-19 | HU0000702097 | 2,180706 | 13.573.400.000 | |
| 2015-06-18 | HU0000702097 | 2,180699 | 13.432.600.000 | |
| 2015-06-17 | HU0000702097 | 2,180693 | 13.476.000.000 | |
| 2015-06-16 | HU0000702097 | 2,180684 | 13.496.400.000 | |
| 2015-06-15 | HU0000702097 | 2,180675 | 13.532.100.000 | |
| 2015-06-12 | HU0000702097 | 2,180648 | 13.550.200.000 | |
| 2015-06-11 | HU0000702097 | 2,180640 | 13.480.700.000 | |
| 2015-06-10 | HU0000702097 | 2,180632 | 13.650.200.000 | |
| 2015-06-09 | HU0000702097 | 2,180619 | 13.819.800.000 | |
| 2015-06-08 | HU0000702097 | 2,180607 | 13.832.000.000 | |
| 2015-06-05 | HU0000702097 | 2,180572 | 14.014.700.000 | |
| 2015-06-04 | HU0000702097 | 2,180560 | 13.912.600.000 | |
| 2015-06-03 | HU0000702097 | 2,180545 | 13.535.000.000 | |
| 2015-06-02 | HU0000702097 | 2,180530 | 13.352.200.000 | |
| 2015-06-01 | HU0000702097 | 2,180515 | 13.215.700.000 | |
| 2015-05-29 | HU0000702097 | 2,180467 | 13.103.000.000 | |
| 2015-05-28 | HU0000702097 | 2,180452 | 13.102.400.000 | |
| 2015-05-27 | HU0000702097 | 2,180443 | 13.089.500.000 | |
| 2015-05-26 | HU0000702097 | 2,180425 | 12.910.700.000 | |
| 2015-05-22 | HU0000702097 | 2,180361 | 13.056.200.000 | |
| 2015-05-21 | HU0000702097 | 2,180343 | 12.792.300.000 | |
| 2015-05-20 | HU0000702097 | 2,180326 | 12.745.800.000 | |
| 2015-05-19 | HU0000702097 | 2,180309 | 12.810.300.000 | |
| 2015-05-18 | HU0000702097 | 2,180292 | 12.890.800.000 | |
| 2015-05-15 | HU0000702097 | 2,180238 | 12.766.200.000 | |
| 2015-05-14 | HU0000702097 | 2,180223 | 12.983.700.000 | |
| 2015-05-13 | HU0000702097 | 2,180205 | 12.889.400.000 | |
| 2015-05-12 | HU0000702097 | 2,180186 | 12.956.100.000 | |
| 2015-05-11 | HU0000702097 | 2,180166 | 12.962.000.000 | |
| 2015-05-08 | HU0000702097 | 2,180104 | 12.839.500.000 | |
| 2015-05-07 | HU0000702097 | 2,180083 | 12.782.300.000 | |
| 2015-05-06 | HU0000702097 | 2,180063 | 12.764.200.000 | |
| 2015-05-05 | HU0000702097 | 2,180042 | 12.730.700.000 | |
| 2015-05-04 | HU0000702097 | 2,180021 | 12.746.800.000 | |
| 2015-04-30 | HU0000702097 | 2,179935 | 12.688.400.000 | |
| 2015-04-29 | HU0000702097 | 2,179913 | 12.625.600.000 | |
| 2015-04-28 | HU0000702097 | 2,179892 | 12.677.500.000 | |
| 2015-04-27 | HU0000702097 | 2,179871 | 12.879.500.000 | |
| 2015-04-24 | HU0000702097 | 2,179805 | 12.732.900.000 | |
| 2015-04-23 | HU0000702097 | 2,179782 | 12.629.100.000 | |
| 2015-04-22 | HU0000702097 | 2,179761 | 12.631.500.000 | |
| 2015-04-21 | HU0000702097 | 2,179738 | 12.676.100.000 | |
| 2015-04-20 | HU0000702097 | 2,179717 | 12.766.500.000 | |
| 2015-04-17 | HU0000702097 | 2,179655 | 12.828.100.000 | |
| 2015-04-16 | HU0000702097 | 2,179634 | 12.844.000.000 | |
| 2015-04-15 | HU0000702097 | 2,179614 | 12.988.100.000 | |
| 2015-04-14 | HU0000702097 | 2,179589 | 13.106.600.000 | |
| 2015-04-13 | HU0000702097 | 2,179561 | 12.864.900.000 | |
| 2015-04-10 | HU0000702097 | 2,179483 | 12.833.100.000 | |
| 2015-04-09 | HU0000702097 | 2,179456 | 12.821.000.000 | |
| 2015-04-08 | HU0000702097 | 2,179423 | 12.764.100.000 | |
| 2015-04-07 | HU0000702097 | 2,179392 | 12.846.300.000 | |
| 2015-04-03 | HU0000702097 | 2,179264 | 12.933.900.000 | |
| 2015-04-02 | HU0000702097 | 2,179232 | 12.803.500.000 | |
| 2015-03-31 | HU0000702097 | 2,179163 | 12.442.900.000 | |
| 2015-03-30 | HU0000702097 | 2,179129 | 12.476.500.000 | |
| 2015-03-27 | HU0000702097 | 2,179026 | 12.462.000.000 | |
| 2015-03-26 | HU0000702097 | 2,178993 | 12.484.600.000 | |
| 2015-03-25 | HU0000702097 | 2,178960 | 12.658.000.000 | |
| 2015-03-24 | HU0000702097 | 2,178926 | 12.756.400.000 | |
| 2015-03-23 | HU0000702097 | 2,178892 | 12.781.500.000 | |
| 2015-03-20 | HU0000702097 | 2,178791 | 12.861.400.000 | |
| 2015-03-19 | HU0000702097 | 2,178756 | 12.790.200.000 | |
| 2015-03-18 | HU0000702097 | 2,178719 | 12.776.600.000 | |
| 2015-03-17 | HU0000702097 | 2,178686 | 12.804.100.000 | |
| 2015-03-16 | HU0000702097 | 2,178653 | 12.828.200.000 | |
| 2015-03-13 | HU0000702097 | 2,178548 | 12.712.100.000 | |
| 2015-03-12 | HU0000702097 | 2,178513 | 12.667.500.000 | |
| 2015-03-11 | HU0000702097 | 2,178462 | 12.639.500.000 | |
| 2015-03-10 | HU0000702097 | 2,178429 | 12.871.100.000 | |
| 2015-03-09 | HU0000702097 | 2,178394 | 12.788.600.000 | |
| 2015-03-06 | HU0000702097 | 2,178291 | 12.777.800.000 | |
| 2015-03-05 | HU0000702097 | 2,178257 | 12.738.200.000 | |
| 2015-03-04 | HU0000702097 | 2,178223 | 12.837.800.000 | |
| 2015-03-03 | HU0000702097 | 2,178185 | 12.870.100.000 | |
| 2015-03-02 | HU0000702097 | 2,178146 | 12.876.800.000 | |
| 2015-02-27 | HU0000702097 | 2,178031 | 12.894.900.000 | |
| 2015-02-26 | HU0000702097 | 2,177992 | 12.898.500.000 | |
| 2015-02-25 | HU0000702097 | 2,177954 | 12.841.700.000 | |
| 2015-02-24 | HU0000702097 | 2,177915 | 12.867.000.000 | |
| 2015-02-23 | HU0000702097 | 2,177877 | 13.016.600.000 | |
| 2015-02-20 | HU0000702097 | 2,177763 | 13.042.600.000 | |
| 2015-02-19 | HU0000702097 | 2,177726 | 13.141.100.000 | |
| 2015-02-18 | HU0000702097 | 2,177689 | 13.131.500.000 | |
| 2015-02-17 | HU0000702097 | 2,177652 | 13.181.900.000 | |
| 2015-02-16 | HU0000702097 | 2,177613 | 13.036.600.000 | |
| 2015-02-13 | HU0000702097 | 2,177501 | 13.090.800.000 | |
| 2015-02-12 | HU0000702097 | 2,177462 | 12.942.300.000 | |
| 2015-02-11 | HU0000702097 | 2,177424 | 13.018.200.000 | |
| 2015-02-10 | HU0000702097 | 2,177387 | 13.296.700.000 | |
| 2015-02-09 | HU0000702097 | 2,177348 | 13.314.900.000 | |
| 2015-02-06 | HU0000702097 | 2,177232 | 13.462.900.000 | |
| 2015-02-05 | HU0000702097 | 2,177193 | 13.505.000.000 | |
| 2015-02-04 | HU0000702097 | 2,177154 | 13.444.400.000 | |
| 2015-02-03 | HU0000702097 | 2,177114 | 13.458.600.000 | |
| 2015-02-02 | HU0000702097 | 2,177074 | 13.431.600.000 | |
| 2015-01-30 | HU0000702097 | 2,176962 | 13.776.700.000 | |
| 2015-01-29 | HU0000702097 | 2,176922 | 13.653.300.000 | |
| 2015-01-28 | HU0000702097 | 2,176883 | 13.623.100.000 | |
| 2015-01-27 | HU0000702097 | 2,176846 | 13.987.000.000 | |
| 2015-01-26 | HU0000702097 | 2,176808 | 14.125.500.000 | |
| 2015-01-23 | HU0000702097 | 2,176695 | 14.287.600.000 | |
| 2015-01-22 | HU0000702097 | 2,176657 | 14.335.200.000 | |
| 2015-01-21 | HU0000702097 | 2,176620 | 14.396.800.000 | |
| 2015-01-20 | HU0000702097 | 2,176582 | 14.437.400.000 | |
| 2015-01-19 | HU0000702097 | 2,176545 | 14.620.700.000 | |
| 2015-01-16 | HU0000702097 | 2,176429 | 14.392.300.000 | |
| 2015-01-15 | HU0000702097 | 2,176393 | 14.474.000.000 | |
| 2015-01-14 | HU0000702097 | 2,176355 | 14.444.200.000 | |
| 2015-01-13 | HU0000702097 | 2,176321 | 14.859.500.000 | |
| 2015-01-12 | HU0000702097 | 2,176284 | 14.713.700.000 | |
| 2015-01-10 | HU0000702097 | 2,176214 | 14.845.300.000 | |
| 2015-01-09 | HU0000702097 | 2,176176 | 14.665.600.000 | |
| 2015-01-08 | HU0000702097 | 2,176140 | 14.652.100.000 | |
| 2015-01-07 | HU0000702097 | 2,176105 | 14.646.800.000 | |
| 2015-01-06 | HU0000702097 | 2,176068 | 14.707.800.000 | |
| 2015-01-05 | HU0000702097 | 2,176030 | 14.340.600.000 | |
| 2014-12-31 | HU0000702097 | 2,175843 | 14.326.900.000 | |
| 2014-12-30 | HU0000702097 | 2,175808 | 14.320.500.000 | |
| 2014-12-29 | HU0000702097 | 2,175771 | 14.363.700.000 | |
| 2014-12-23 | HU0000702097 | 2,175551 | 14.341.500.000 | |
| 2014-12-22 | HU0000702097 | 2,175516 | 14.283.600.000 | |
| 2014-12-19 | HU0000702097 | 2,175406 | 14.207.200.000 | |
| 2014-12-18 | HU0000702097 | 2,175368 | 13.907.000.000 | |
| 2014-12-17 | HU0000702097 | 2,175331 | 13.846.300.000 | |
| 2014-12-16 | HU0000702097 | 2,175292 | 14.173.700.000 | |
| 2014-12-15 | HU0000702097 | 2,175250 | 14.072.900.000 | |
| 2014-12-13 | HU0000702097 | 2,175168 | 14.075.600.000 | |
| 2014-12-12 | HU0000702097 | 2,175127 | 13.982.200.000 | |
| 2014-12-11 | HU0000702097 | 2,175087 | 14.049.600.000 | |
| 2014-12-10 | HU0000702097 | 2,175048 | 14.365.700.000 | |
| 2014-12-09 | HU0000702097 | 2,175008 | 14.441.500.000 | |
| 2014-12-08 | HU0000702097 | 2,174967 | 14.326.900.000 | |
| 2014-12-05 | HU0000702097 | 2,174845 | 14.207.300.000 | |
| 2014-12-04 | HU0000702097 | 2,174804 | 14.159.000.000 | |
| 2014-12-03 | HU0000702097 | 2,174761 | 13.767.400.000 | |
| 2014-12-02 | HU0000702097 | 2,174719 | 13.697.500.000 | |
| 2014-12-01 | HU0000702097 | 2,174677 | 13.705.100.000 | |
| 2014-11-28 | HU0000702097 | 2,174548 | 13.576.900.000 | |
| 2014-11-27 | HU0000702097 | 2,174507 | 13.645.600.000 | |
| 2014-11-26 | HU0000702097 | 2,174465 | 13.664.500.000 | |
| 2014-11-25 | HU0000702097 | 2,174419 | 13.630.000.000 | |
| 2014-11-24 | HU0000702097 | 2,174374 | 13.733.000.000 | |
| 2014-11-21 | HU0000702097 | 2,174240 | 13.868.600.000 | |
| 2014-11-20 | HU0000702097 | 2,174195 | 13.850.700.000 | |
| 2014-11-19 | HU0000702097 | 2,174152 | 14.054.100.000 | |
| 2014-11-18 | HU0000702097 | 2,174108 | 14.193.800.000 | |
| 2014-11-17 | HU0000702097 | 2,174066 | 14.461.100.000 | |
| 2014-11-14 | HU0000702097 | 2,173939 | 14.539.300.000 | |
| 2014-11-13 | HU0000702097 | 2,173899 | 14.882.900.000 | |
| 2014-11-12 | HU0000702097 | 2,173856 | 14.677.600.000 | |
| 2014-11-11 | HU0000702097 | 2,173811 | 14.761.100.000 | |
| 2014-11-10 | HU0000702097 | 2,173767 | 14.993.600.000 | |
| 2014-11-07 | HU0000702097 | 2,173628 | 14.765.700.000 | |
| 2014-11-06 | HU0000702097 | 2,173582 | 14.959.600.000 | |
| 2014-11-05 | HU0000702097 | 2,173533 | 14.777.200.000 | |
| 2014-11-04 | HU0000702097 | 2,173485 | 14.813.100.000 | |
| 2014-11-03 | HU0000702097 | 2,173436 | 14.750.500.000 | |
| 2014-10-31 | HU0000702097 | 2,173290 | 14.775.200.000 | |
| 2014-10-30 | HU0000702097 | 2,173241 | 14.693.600.000 | |
| 2014-10-29 | HU0000702097 | 2,173193 | 14.754.500.000 | |
| 2014-10-28 | HU0000702097 | 2,173144 | 14.792.800.000 | |
| 2014-10-27 | HU0000702097 | 2,173095 | 14.632.200.000 | |
| 2014-10-22 | HU0000702097 | 2,172845 | 14.521.200.000 | |
| 2014-10-21 | HU0000702097 | 2,172796 | 14.634.300.000 | |
| 2014-10-20 | HU0000702097 | 2,172748 | 14.808.100.000 | |
| 2014-10-18 | HU0000702097 | 2,172651 | 14.804.700.000 | |
| 2014-10-17 | HU0000702097 | 2,172602 | 14.751.700.000 | |
| 2014-10-16 | HU0000702097 | 2,172554 | 14.862.200.000 | |
| 2014-10-15 | HU0000702097 | 2,172505 | 14.800.500.000 | |
| 2014-10-14 | HU0000702097 | 2,172455 | 14.748.600.000 | |
| 2014-10-13 | HU0000702097 | 2,172406 | 14.933.500.000 | |
| 2014-10-10 | HU0000702097 | 2,172259 | 14.965.000.000 | |
| 2014-10-09 | HU0000702097 | 2,172209 | 15.146.200.000 | |
| 2014-10-08 | HU0000702097 | 2,172161 | 15.219.800.000 | |
| 2014-10-07 | HU0000702097 | 2,172113 | 15.247.500.000 | |
| 2014-10-06 | HU0000702097 | 2,172064 | 15.062.600.000 | |
| 2014-10-03 | HU0000702097 | 2,171915 | 14.934.600.000 | |
| 2014-10-02 | HU0000702097 | 2,171865 | 14.872.300.000 | |
| 2014-10-01 | HU0000702097 | 2,171816 | 15.011.100.000 | |
| 2014-09-30 | HU0000702097 | 2,171769 | 14.985.000.000 | |
| 2014-09-29 | HU0000702097 | 2,171720 | 15.002.200.000 | |
| 2014-09-26 | HU0000702097 | 2,171572 | 15.023.500.000 | |
| 2014-09-25 | HU0000702097 | 2,171524 | 15.183.800.000 | |
| 2014-09-24 | HU0000702097 | 2,171475 | 15.155.700.000 | |
| 2014-09-23 | HU0000702097 | 2,171426 | 15.018.500.000 | |
| 2014-09-22 | HU0000702097 | 2,171378 | 15.204.600.000 | |
| 2014-09-19 | HU0000702097 | 2,171235 | 15.363.300.000 | |
| 2014-09-18 | HU0000702097 | 2,171190 | 15.936.100.000 | |
| 2014-09-17 | HU0000702097 | 2,171145 | 16.028.700.000 | |
| 2014-09-16 | HU0000702097 | 2,171099 | 16.059.000.000 | |
| 2014-09-15 | HU0000702097 | 2,171054 | 16.142.100.000 | |
| 2014-09-12 | HU0000702097 | 2,170923 | 16.443.000.000 | |
| 2014-09-11 | HU0000702097 | 2,170877 | 16.177.400.000 | |
| 2014-09-10 | HU0000702097 | 2,170838 | 16.399.300.000 | |
| 2014-09-09 | HU0000702097 | 2,170793 | 16.423.300.000 | |
| 2014-09-08 | HU0000702097 | 2,170749 | 16.543.300.000 | |
| 2014-09-05 | HU0000702097 | 2,170616 | 16.510.400.000 | |
| 2014-09-04 | HU0000702097 | 2,170572 | 16.725.200.000 | |
| 2014-09-03 | HU0000702097 | 2,170528 | 16.534.800.000 | |
| 2014-09-02 | HU0000702097 | 2,170483 | 16.522.400.000 | |
| 2014-09-01 | HU0000702097 | 2,170439 | 16.463.200.000 | |
| 2014-08-29 | HU0000702097 | 2,170327 | 16.476.400.000 | |
| 2014-08-28 | HU0000702097 | 2,170288 | 16.254.300.000 | |
| 2014-08-27 | HU0000702097 | 2,170250 | 16.239.000.000 | |
| 2014-08-26 | HU0000702097 | 2,170208 | 16.229.300.000 | |
| 2014-08-25 | HU0000702097 | 2,170166 | 16.341.700.000 | |
| 2014-08-22 | HU0000702097 | 2,170042 | 16.421.800.000 | |
| 2014-08-21 | HU0000702097 | 2,170000 | 16.379.700.000 | |
| 2014-08-19 | HU0000702097 | 2,169919 | 16.428.700.000 | |
| 2014-08-18 | HU0000702097 | 2,169877 | 16.458.400.000 | |
| 2014-08-15 | HU0000702097 | 2,169751 | 16.444.900.000 | |
| 2014-08-14 | HU0000702097 | 2,169707 | 16.503.100.000 | |
| 2014-08-13 | HU0000702097 | 2,169666 | 16.620.400.000 | |
| 2014-08-12 | HU0000702097 | 2,169602 | 16.416.200.000 | |
| 2014-08-11 | HU0000702097 | 2,169542 | 16.591.000.000 | |
| 2014-08-08 | HU0000702097 | 2,169405 | 16.697.500.000 | |
| 2014-08-07 | HU0000702097 | 2,169356 | 16.505.200.000 | |
| 2014-08-06 | HU0000702097 | 2,169308 | 16.460.100.000 | |
| 2014-08-05 | HU0000702097 | 2,169258 | 16.552.000.000 | |
| 2014-08-04 | HU0000702097 | 2,169206 | 16.567.200.000 | |
| 2014-08-01 | HU0000702097 | 2,169064 | 16.552.100.000 | |
| 2014-07-31 | HU0000702097 | 2,169014 | 16.469.300.000 | |
| 2014-07-30 | HU0000702097 | 2,168943 | 16.342.700.000 | |
| 2014-07-29 | HU0000702097 | 2,168893 | 16.361.100.000 | |
| 2014-07-28 | HU0000702097 | 2,168842 | 16.458.300.000 | |
| 2014-07-25 | HU0000702097 | 2,168690 | 16.401.000.000 | |
| 2014-07-24 | HU0000702097 | 2,168640 | 16.489.900.000 | |
| 2014-07-23 | HU0000702097 | 2,168582 | 16.676.100.000 | |
| 2014-07-22 | HU0000702097 | 2,168528 | 16.791.900.000 | |
| 2014-07-21 | HU0000702097 | 2,168476 | 16.768.100.000 | |
| 2014-07-18 | HU0000702097 | 2,168321 | 16.560.800.000 | |
| 2014-07-17 | HU0000702097 | 2,168262 | 16.583.700.000 | |
| 2014-07-16 | HU0000702097 | 2,168186 | 16.656.500.000 | |
| 2014-07-15 | HU0000702097 | 2,168132 | 16.676.500.000 | |
| 2014-07-14 | HU0000702097 | 2,168077 | 16.611.200.000 | |
| 2014-07-11 | HU0000702097 | 2,167905 | 15.972.300.000 | |
| 2014-07-10 | HU0000702097 | 2,167850 | 16.009.200.000 | |
| 2014-07-09 | HU0000702097 | 2,167786 | 15.880.600.000 | |
| 2014-07-08 | HU0000702097 | 2,167729 | 15.921.000.000 | |
| 2014-07-07 | HU0000702097 | 2,167671 | 15.686.900.000 | |
| 2014-07-04 | HU0000702097 | 2,167498 | 15.644.600.000 | |
| 2014-07-03 | HU0000702097 | 2,167441 | 15.392.700.000 | |
| 2014-07-02 | HU0000702097 | 2,167380 | 15.452.500.000 | |
| 2014-07-01 | HU0000702097 | 2,167319 | 15.099.300.000 | |
| 2014-06-30 | HU0000702097 | 2,167259 | 15.046.900.000 | |
| 2014-06-27 | HU0000702097 | 2,167084 | 15.257.900.000 | |
| 2014-06-26 | HU0000702097 | 2,167025 | 15.257.500.000 | |
| 2014-06-25 | HU0000702097 | 2,166964 | 15.298.400.000 | |
| 2014-06-24 | HU0000702097 | 2,166904 | 15.263.100.000 | |
| 2014-06-23 | HU0000702097 | 2,166845 | 15.337.800.000 | |
| 2014-06-20 | HU0000702097 | 2,166671 | 15.551.500.000 | |
| 2014-06-19 | HU0000702097 | 2,166613 | 15.661.100.000 | |
| 2014-06-18 | HU0000702097 | 2,166550 | 15.405.000.000 | |
| 2014-06-17 | HU0000702097 | 2,166487 | 15.496.100.000 | |
| 2014-06-16 | HU0000702097 | 2,166425 | 15.530.700.000 | |
| 2014-06-13 | HU0000702097 | 2,166237 | 15.501.400.000 | |
| 2014-06-12 | HU0000702097 | 2,166174 | 15.306.200.000 | |
| 2014-06-11 | HU0000702097 | 2,166108 | 15.385.600.000 | |
| 2014-06-10 | HU0000702097 | 2,166047 | 15.426.300.000 | |
| 2014-06-06 | HU0000702097 | 2,165796 | 15.225.900.000 | |
| 2014-06-05 | HU0000702097 | 2,165732 | 14.972.300.000 | |
| 2014-06-04 | HU0000702097 | 2,165668 | 14.937.100.000 | |
| 2014-06-03 | HU0000702097 | 2,165603 | 14.943.500.000 | |
| 2014-06-02 | HU0000702097 | 2,165539 | 14.942.300.000 | |
| 2014-05-30 | HU0000702097 | 2,165345 | 14.917.700.000 | |
| 2014-05-29 | HU0000702097 | 2,165281 | 15.030.500.000 | |
| 2014-05-28 | HU0000702097 | 2,165218 | 14.861.300.000 | |
| 2014-05-27 | HU0000702097 | 2,165154 | 14.859.200.000 | |
| 2014-05-26 | HU0000702097 | 2,165090 | 14.939.400.000 | |
| 2014-05-23 | HU0000702097 | 2,164898 | 14.948.900.000 | |
| 2014-05-22 | HU0000702097 | 2,164834 | 14.949.300.000 | |
| 2014-05-21 | HU0000702097 | 2,164764 | 14.983.200.000 | |
| 2014-05-20 | HU0000702097 | 2,164695 | 15.082.900.000 | |
| 2014-05-19 | HU0000702097 | 2,164629 | 15.474.000.000 | |
| 2014-05-16 | HU0000702097 | 2,164417 | 14.973.200.000 | |
| 2014-05-15 | HU0000702097 | 2,164347 | 14.963.700.000 | |
| 2014-05-14 | HU0000702097 | 2,164277 | 14.764.300.000 | |
| 2014-05-13 | HU0000702097 | 2,164203 | 14.615.400.000 | |
| 2014-05-12 | HU0000702097 | 2,164129 | 14.579.900.000 | |
| 2014-05-10 | HU0000702097 | 2,163982 | 14.711.100.000 | |
| 2014-05-09 | HU0000702097 | 2,163910 | 14.726.600.000 | |
| 2014-05-08 | HU0000702097 | 2,163837 | 14.762.700.000 | |
| 2014-05-07 | HU0000702097 | 2,163765 | 14.815.700.000 | |
| 2014-05-06 | HU0000702097 | 2,163689 | 14.719.200.000 | |
| 2014-05-05 | HU0000702097 | 2,163613 | 14.713.500.000 | |
| 2014-04-30 | HU0000702097 | 2,163224 | 14.479.700.000 | |
| 2014-04-29 | HU0000702097 | 2,163144 | 14.280.300.000 | |
| 2014-04-28 | HU0000702097 | 2,163064 | 14.244.300.000 | |
| 2014-04-25 | HU0000702097 | 2,162827 | 14.180.900.000 | |
| 2014-04-24 | HU0000702097 | 2,162723 | 14.203.000.000 | |
| 2014-04-23 | HU0000702097 | 2,162648 | 14.197.800.000 | |
| 2014-04-22 | HU0000702097 | 2,162567 | 14.388.700.000 | |
| 2014-04-18 | HU0000702097 | 2,162244 | 14.445.400.000 | |
| 2014-04-17 | HU0000702097 | 2,162164 | 14.465.400.000 | |
| 2014-04-16 | HU0000702097 | 2,162089 | 14.465.900.000 | |
| 2014-04-15 | HU0000702097 | 2,162009 | 14.564.000.000 | |
| 2014-04-14 | HU0000702097 | 2,161929 | 14.598.900.000 | |
| 2014-04-11 | HU0000702097 | 2,161685 | 14.458.300.000 | |
| 2014-04-10 | HU0000702097 | 2,161604 | 14.519.800.000 | |
| 2014-04-09 | HU0000702097 | 2,161531 | 14.483.700.000 | |
| 2014-04-08 | HU0000702097 | 2,161451 | 14.776.800.000 | |
| 2014-04-07 | HU0000702097 | 2,161371 | 14.840.400.000 | |
| 2014-04-04 | HU0000702097 | 2,161134 | 14.987.800.000 | |
| 2014-04-03 | HU0000702097 | 2,161052 | 14.717.600.000 | |
| 2014-04-02 | HU0000702097 | 2,160984 | 14.784.500.000 | |
| 2014-04-01 | HU0000702097 | 2,160902 | 14.497.700.000 | |
| 2014-03-31 | HU0000702097 | 2,160820 | 14.529.100.000 | |
| 2014-03-28 | HU0000702097 | 2,160572 | 14.547.800.000 | |
| 2014-03-27 | HU0000702097 | 2,160490 | 14.481.300.000 | |
| 2014-03-26 | HU0000702097 | 2,160418 | 14.305.200.000 | |
| 2014-03-25 | HU0000702097 | 2,160339 | 14.336.200.000 | |
| 2014-03-24 | HU0000702097 | 2,160260 | 14.530.000.000 | |
| 2014-03-21 | HU0000702097 | 2,160025 | 14.543.000.000 | |
| 2014-03-20 | HU0000702097 | 2,159945 | 14.444.900.000 | |
| 2014-03-19 | HU0000702097 | 2,159874 | 14.456.600.000 | |
| 2014-03-18 | HU0000702097 | 2,159789 | 14.730.300.000 | |
| 2014-03-17 | HU0000702097 | 2,159703 | 14.731.100.000 | |
| 2014-03-14 | HU0000702097 | 2,159447 | 14.937.600.000 | |
| 2014-03-13 | HU0000702097 | 2,159363 | 15.080.100.000 | |
| 2014-03-12 | HU0000702097 | 2,159278 | 15.109.700.000 | |
| 2014-03-11 | HU0000702097 | 2,159194 | 15.180.500.000 | |
| 2014-03-10 | HU0000702097 | 2,159111 | 15.335.500.000 | |
| 2014-03-07 | HU0000702097 | 2,158859 | 15.350.400.000 | |
| 2014-03-06 | HU0000702097 | 2,158773 | 15.422.300.000 | |
| 2014-03-05 | HU0000702097 | 2,158704 | 15.357.700.000 | |
| 2014-03-04 | HU0000702097 | 2,158618 | 15.089.600.000 | |
| 2014-03-03 | HU0000702097 | 2,158534 | 14.992.500.000 | |
| 2014-02-28 | HU0000702097 | 2,158277 | 14.984.400.000 | |
| 2014-02-27 | HU0000702097 | 2,158193 | 15.139.400.000 | |
| 2014-02-26 | HU0000702097 | 2,158118 | 15.046.600.000 | |
| 2014-02-25 | HU0000702097 | 2,158028 | 15.065.600.000 | |
| 2014-02-24 | HU0000702097 | 2,157945 | 15.404.500.000 | |
| 2014-02-21 | HU0000702097 | 2,157691 | 15.405.100.000 | |
| 2014-02-20 | HU0000702097 | 2,157608 | 15.242.300.000 | |
| 2014-02-19 | HU0000702097 | 2,157544 | 15.270.900.000 | |
| 2014-02-18 | HU0000702097 | 2,157459 | 15.328.500.000 | |
| 2014-02-17 | HU0000702097 | 2,157375 | 15.499.300.000 | |
| 2014-02-14 | HU0000702097 | 2,157125 | 15.804.000.000 | |
| 2014-02-13 | HU0000702097 | 2,157043 | 15.659.900.000 | |
| 2014-02-12 | HU0000702097 | 2,156965 | 15.586.800.000 | |
| 2014-02-11 | HU0000702097 | 2,156873 | 15.335.000.000 | |
| 2014-02-10 | HU0000702097 | 2,156779 | 15.431.400.000 | |
| 2014-02-07 | HU0000702097 | 2,156514 | 15.688.900.000 | |
| 2014-02-06 | HU0000702097 | 2,156416 | 15.651.200.000 | |
| 2014-02-05 | HU0000702097 | 2,156338 | 15.949.500.000 | |
| 2014-02-04 | HU0000702097 | 2,156250 | 15.666.600.000 | |
| 2014-02-03 | HU0000702097 | 2,156166 | 15.613.800.000 | |
| 2014-01-31 | HU0000702097 | 2,155910 | 15.264.900.000 | |
| 2014-01-30 | HU0000702097 | 2,155852 | 15.184.300.000 | |
| 2014-01-29 | HU0000702097 | 2,155764 | 15.027.900.000 | |
| 2014-01-28 | HU0000702097 | 2,155682 | 14.972.100.000 | |
| 2014-01-27 | HU0000702097 | 2,155597 | 14.870.800.000 | |
| 2014-01-24 | HU0000702097 | 2,155346 | 14.873.600.000 | |
| 2014-01-23 | HU0000702097 | 2,155260 | 14.572.000.000 | |
| 2014-01-22 | HU0000702097 | 2,155168 | 14.609.800.000 | |
| 2014-01-21 | HU0000702097 | 2,155086 | 14.648.000.000 | |
| 2014-01-20 | HU0000702097 | 2,155002 | 14.677.100.000 | |
| 2014-01-17 | HU0000702097 | 2,154744 | 14.614.000.000 | |
| 2014-01-16 | HU0000702097 | 2,154661 | 15.128.000.000 | |
| 2014-01-15 | HU0000702097 | 2,154545 | 15.207.300.000 | |
| 2014-01-14 | HU0000702097 | 2,154446 | 15.289.600.000 | |
| 2014-01-13 | HU0000702097 | 2,154346 | 15.378.000.000 | |
| 2014-01-10 | HU0000702097 | 2,154046 | 15.308.600.000 | |
| 2014-01-09 | HU0000702097 | 2,153946 | 15.475.400.000 | |
| 2014-01-08 | HU0000702097 | 2,153847 | 15.495.000.000 | |
| 2014-01-07 | HU0000702097 | 2,153744 | 15.436.000.000 | |
| 2014-01-06 | HU0000702097 | 2,153641 | 15.396.200.000 | |
| 2014-01-03 | HU0000702097 | 2,153332 | 15.316.400.000 | |
| 2014-01-02 | HU0000702097 | 2,153229 | 15.276.700.000 | |
| 2013-12-31 | HU0000702097 | 2,153013 | 15.267.300.000 | |
| 2013-12-30 | HU0000702097 | 2,152910 | 15.139.800.000 | |
| 2013-12-23 | HU0000702097 | 2,152177 | 15.271.300.000 | |
| 2013-12-21 | HU0000702097 | 2,151970 | 15.204.400.000 | |
| 2013-12-20 | HU0000702097 | 2,151867 | 15.146.200.000 | |
| 2013-12-19 | HU0000702097 | 2,151762 | 15.033.300.000 | |
| 2013-12-18 | HU0000702097 | 2,151649 | 15.020.100.000 | |
| 2013-12-17 | HU0000702097 | 2,151544 | 15.159.600.000 | |
| 2013-12-16 | HU0000702097 | 2,151422 | 15.289.900.000 | |
| 2013-12-13 | HU0000702097 | 2,151053 | 15.270.600.000 | |
| 2013-12-12 | HU0000702097 | 2,150931 | 15.318.800.000 | |
| 2013-12-11 | HU0000702097 | 2,150793 | 15.318.900.000 | |
| 2013-12-10 | HU0000702097 | 2,150673 | 15.552.100.000 | |
| 2013-12-09 | HU0000702097 | 2,150553 | 15.599.800.000 | |
| 2013-12-07 | HU0000702097 | 2,150312 | 15.603.300.000 | |
| 2013-12-06 | HU0000702097 | 2,150191 | 15.561.900.000 | |
| 2013-12-05 | HU0000702097 | 2,150068 | 15.396.100.000 | |
| 2013-12-04 | HU0000702097 | 2,149933 | 15.188.200.000 | |
| 2013-12-03 | HU0000702097 | 2,149813 | 15.085.800.000 | |
| 2013-12-02 | HU0000702097 | 2,149691 | 15.002.700.000 | |
| 2013-11-29 | HU0000702097 | 2,149318 | 14.661.200.000 | |
| 2013-11-28 | HU0000702097 | 2,149196 | 14.564.900.000 | |
| 2013-11-27 | HU0000702097 | 2,149055 | 14.675.700.000 | |
| 2013-11-26 | HU0000702097 | 2,148929 | 14.715.500.000 | |
| 2013-11-25 | HU0000702097 | 2,148804 | 14.871.200.000 | |
| 2013-11-22 | HU0000702097 | 2,148429 | 14.823.400.000 | |
| 2013-11-21 | HU0000702097 | 2,148305 | 14.783.200.000 | |
| 2013-11-20 | HU0000702097 | 2,148164 | 14.845.500.000 | |
| 2013-11-19 | HU0000702097 | 2,148034 | 15.028.900.000 | |
| 2013-11-18 | HU0000702097 | 2,147908 | 14.768.300.000 | |
| 2013-11-15 | HU0000702097 | 2,147531 | 14.859.100.000 | |
| 2013-11-14 | HU0000702097 | 2,147396 | 14.960.100.000 | |
| 2013-11-13 | HU0000702097 | 2,147238 | 14.873.000.000 | |
| 2013-11-12 | HU0000702097 | 2,147099 | 14.473.400.000 | |
| 2013-11-11 | HU0000702097 | 2,146963 | 14.638.200.000 | |
| 2013-11-08 | HU0000702097 | 2,146547 | 14.474.100.000 | |
| 2013-11-07 | HU0000702097 | 2,146408 | 14.379.200.000 | |
| 2013-11-06 | HU0000702097 | 2,146264 | 14.400.400.000 | |
| 2013-11-05 | HU0000702097 | 2,146120 | 14.225.400.000 | |
| 2013-11-04 | HU0000702097 | 2,145980 | 14.208.700.000 | |
| 2013-10-31 | HU0000702097 | 2,145419 | 14.153.700.000 | |
| 2013-10-30 | HU0000702097 | 2,145271 | 14.085.500.000 | |
| 2013-10-29 | HU0000702097 | 2,145128 | 14.120.000.000 | |
| 2013-10-28 | HU0000702097 | 2,144987 | 14.215.300.000 | |
| 2013-10-25 | HU0000702097 | 2,144560 | 14.250.900.000 | |
| 2013-10-24 | HU0000702097 | 2,144411 | 14.332.500.000 | |
| 2013-10-22 | HU0000702097 | 2,144130 | 14.361.300.000 | |
| 2013-10-21 | HU0000702097 | 2,143992 | 14.573.100.000 | |
| 2013-10-18 | HU0000702097 | 2,143573 | 14.579.200.000 | |
| 2013-10-17 | HU0000702097 | 2,143436 | 14.784.000.000 | |
| 2013-10-16 | HU0000702097 | 2,143283 | 14.764.600.000 | |
| 2013-10-15 | HU0000702097 | 2,143134 | 14.722.000.000 | |
| 2013-10-14 | HU0000702097 | 2,142986 | 14.829.900.000 | |
| 2013-10-11 | HU0000702097 | 2,142542 | 14.947.600.000 | |
| 2013-10-10 | HU0000702097 | 2,142391 | 15.205.900.000 | |
| 2013-10-09 | HU0000702097 | 2,142244 | 15.119.100.000 | |
| 2013-10-08 | HU0000702097 | 2,142094 | 15.188.500.000 | |
| 2013-10-07 | HU0000702097 | 2,141948 | 15.358.200.000 | |
| 2013-10-04 | HU0000702097 | 2,141505 | 15.193.600.000 | |
| 2013-10-03 | HU0000702097 | 2,141359 | 15.285.200.000 | |
| 2013-10-02 | HU0000702097 | 2,141194 | 14.954.500.000 | |
| 2013-10-01 | HU0000702097 | 2,141045 | 15.029.900.000 | |
| 2013-09-30 | HU0000702097 | 2,140897 | 15.082.100.000 | |
| 2013-09-27 | HU0000702097 | 2,140451 | 15.112.500.000 | |
| 2013-09-26 | HU0000702097 | 2,140303 | 15.155.800.000 | |
| 2013-09-25 | HU0000702097 | 2,140153 | 14.970.000.000 | |
| 2013-09-24 | HU0000702097 | 2,140001 | 14.990.800.000 | |
| 2013-09-23 | HU0000702097 | 2,139853 | 15.029.800.000 | |
| 2013-09-20 | HU0000702097 | 2,139399 | 14.907.700.000 | |
| 2013-09-19 | HU0000702097 | 2,139243 | 15.253.100.000 | |
| 2013-09-18 | HU0000702097 | 2,139083 | 15.941.300.000 | |
| 2013-09-17 | HU0000702097 | 2,138936 | 16.042.800.000 | |
| 2013-09-16 | HU0000702097 | 2,138784 | 16.221.000.000 | |
| 2013-09-13 | HU0000702097 | 2,138330 | 16.264.500.000 | |
| 2013-09-12 | HU0000702097 | 2,138179 | 16.407.100.000 | |
| 2013-09-11 | HU0000702097 | 2,138029 | 16.449.100.000 | |
| 2013-09-10 | HU0000702097 | 2,137879 | 16.565.500.000 | |
| 2013-09-09 | HU0000702097 | 2,137730 | 16.558.300.000 | |
| 2013-09-06 | HU0000702097 | 2,137278 | 16.470.300.000 | |
| 2013-09-05 | HU0000702097 | 2,137128 | 16.587.900.000 | |
| 2013-09-04 | HU0000702097 | 2,136968 | 16.430.900.000 | |
| 2013-09-03 | HU0000702097 | 2,136817 | 16.373.800.000 | |
| 2013-09-02 | HU0000702097 | 2,136666 | 16.456.400.000 | |
| 2013-08-30 | HU0000702097 | 2,136210 | 16.313.800.000 | |
| 2013-08-29 | HU0000702097 | 2,136057 | 16.070.000.000 | |
| 2013-08-28 | HU0000702097 | 2,135900 | 16.241.400.000 | |
| 2013-08-27 | HU0000702097 | 2,135737 | 16.272.700.000 | |
| 2013-08-26 | HU0000702097 | 2,135583 | 16.574.800.000 | |
| 2013-08-24 | HU0000702097 | 2,135273 | 16.513.900.000 | |
| 2013-08-23 | HU0000702097 | 2,135117 | 16.323.300.000 | |
| 2013-08-22 | HU0000702097 | 2,134960 | 16.067.700.000 | |
| 2013-08-21 | HU0000702097 | 2,134810 | 16.241.500.000 | |
| 2013-08-16 | HU0000702097 | 2,134042 | 16.381.000.000 | |
| 2013-08-15 | HU0000702097 | 2,133889 | 16.420.800.000 | |
| 2013-08-14 | HU0000702097 | 2,133738 | 16.468.100.000 | |
| 2013-08-13 | HU0000702097 | 2,133585 | 16.573.800.000 | |
| 2013-08-12 | HU0000702097 | 2,133428 | 16.438.100.000 | |
| 2013-08-09 | HU0000702097 | 2,132975 | 17.373.200.000 | |
| 2013-08-08 | HU0000702097 | 2,132821 | 17.350.200.000 | |
| 2013-08-07 | HU0000702097 | 2,132664 | 17.245.200.000 | |
| 2013-08-06 | HU0000702097 | 2,132513 | 17.170.800.000 | |
| 2013-08-05 | HU0000702097 | 2,132359 | 16.264.500.000 | |
| 2013-08-02 | HU0000702097 | 2,131900 | 16.276.200.000 | |
| 2013-08-01 | HU0000702097 | 2,131746 | 16.045.700.000 | |
| 2013-07-31 | HU0000702097 | 2,131587 | 15.773.400.000 | |
| 2013-07-30 | HU0000702097 | 2,131431 | 15.466.100.000 | |
| 2013-07-29 | HU0000702097 | 2,131275 | 15.409.800.000 | |
| 2013-07-26 | HU0000702097 | 2,130811 | 15.530.400.000 | |
| 2013-07-25 | HU0000702097 | 2,130656 | 15.493.000.000 | |
| 2013-07-24 | HU0000702097 | 2,130499 | 15.480.200.000 | |
| 2013-07-23 | HU0000702097 | 2,130338 | 15.324.000.000 | |
| 2013-07-22 | HU0000702097 | 2,130179 | 15.427.100.000 | |
| 2013-07-19 | HU0000702097 | 2,129700 | 15.348.400.000 | |
| 2013-07-18 | HU0000702097 | 2,129540 | 15.304.800.000 | |
| 2013-07-17 | HU0000702097 | 2,129369 | 15.371.200.000 | |
| 2013-07-16 | HU0000702097 | 2,129209 | 15.418.700.000 | |
| 2013-07-15 | HU0000702097 | 2,129044 | 15.544.400.000 | |
| 2013-07-12 | HU0000702097 | 2,128551 | 15.559.200.000 | |
| 2013-07-11 | HU0000702097 | 2,128388 | 15.645.200.000 | |
| 2013-07-10 | HU0000702097 | 2,128222 | 15.848.700.000 | |
| 2013-07-09 | HU0000702097 | 2,128058 | 15.839.000.000 | |
| 2013-07-08 | HU0000702097 | 2,127895 | 15.864.000.000 | |
| 2013-07-05 | HU0000702097 | 2,127406 | 16.008.200.000 | |
| 2013-07-04 | HU0000702097 | 2,127242 | 15.823.700.000 | |
| 2013-07-03 | HU0000702097 | 2,127066 | 15.877.100.000 | |
| 2013-07-02 | HU0000702097 | 2,126902 | 15.731.300.000 | |
| 2013-07-01 | HU0000702097 | 2,126737 | 15.720.300.000 | |
| 2013-06-28 | HU0000702097 | 2,126241 | 15.626.300.000 | |
| 2013-06-27 | HU0000702097 | 2,126076 | 15.467.700.000 | |
| 2013-06-26 | HU0000702097 | 2,125907 | 15.821.100.000 | |
| 2013-06-25 | HU0000702097 | 2,125732 | 15.673.300.000 | |
| 2013-06-24 | HU0000702097 | 2,125563 | 15.283.100.000 | |
| 2013-06-21 | HU0000702097 | 2,125061 | 15.383.600.000 | |
| 2013-06-20 | HU0000702097 | 2,124901 | 15.230.100.000 | |
| 2013-06-19 | HU0000702097 | 2,124701 | 15.253.600.000 | |
| 2013-06-18 | HU0000702097 | 2,124537 | 15.129.100.000 | |
| 2013-06-17 | HU0000702097 | 2,124374 | 15.304.400.000 | |
| 2013-06-14 | HU0000702097 | 2,123829 | 15.661.600.000 | |
| 2013-06-13 | HU0000702097 | 2,123646 | 15.614.200.000 | |
| 2013-06-12 | HU0000702097 | 2,123463 | 15.509.700.000 | |
| 2013-06-11 | HU0000702097 | 2,123279 | 15.308.000.000 | |
| 2013-06-10 | HU0000702097 | 2,123096 | 15.401.500.000 | |
| 2013-06-07 | HU0000702097 | 2,122534 | 14.718.900.000 | |
| 2013-06-06 | HU0000702097 | 2,122346 | 14.461.000.000 | |
| 2013-06-05 | HU0000702097 | 2,122159 | 14.372.800.000 | |
| 2013-06-04 | HU0000702097 | 2,121970 | 14.137.200.000 | |
| 2013-06-03 | HU0000702097 | 2,121781 | 14.074.500.000 | |
| 2013-05-31 | HU0000702097 | 2,121212 | 13.930.400.000 | |
| 2013-05-30 | HU0000702097 | 2,121022 | 13.920.800.000 | |
| 2013-05-29 | HU0000702097 | 2,120833 | 13.946.500.000 | |
| 2013-05-28 | HU0000702097 | 2,120640 | 13.964.400.000 | |
| 2013-05-27 | HU0000702097 | 2,120449 | 14.111.600.000 | |
| 2013-05-24 | HU0000702097 | 2,119875 | 14.192.700.000 | |
| 2013-05-23 | HU0000702097 | 2,119686 | 14.415.200.000 | |
| 2013-05-22 | HU0000702097 | 2,119496 | 14.595.900.000 | |
| 2013-05-21 | HU0000702097 | 2,119306 | 14.647.100.000 | |
| 2013-05-17 | HU0000702097 | 2,118541 | 14.385.700.000 | |
| 2013-05-16 | HU0000702097 | 2,118350 | 14.266.900.000 | |
| 2013-05-15 | HU0000702097 | 2,118147 | 14.271.800.000 | |
| 2013-05-14 | HU0000702097 | 2,117894 | 14.265.100.000 | |
| 2013-05-13 | HU0000702097 | 2,117696 | 14.515.400.000 | |
| 2013-05-10 | HU0000702097 | 2,117087 | 14.378.100.000 | |
| 2013-05-09 | HU0000702097 | 2,116884 | 14.414.400.000 | |
| 2013-05-08 | HU0000702097 | 2,116683 | 14.711.300.000 | |
| 2013-05-07 | HU0000702097 | 2,116482 | 14.724.000.000 | |
| 2013-05-06 | HU0000702097 | 2,116281 | 14.775.700.000 | |
| 2013-05-03 | HU0000702097 | 2,115677 | 14.754.100.000 | |
| 2013-05-02 | HU0000702097 | 2,115479 | 15.377.300.000 | |
| 2013-04-30 | HU0000702097 | 2,115078 | 15.242.900.000 | |
| 2013-04-29 | HU0000702097 | 2,114876 | 14.954.300.000 | |
| 2013-04-26 | HU0000702097 | 2,114270 | 14.689.500.000 | |
| 2013-04-25 | HU0000702097 | 2,114065 | 14.798.800.000 | |
| 2013-04-24 | HU0000702097 | 2,113861 | 14.856.400.000 | |
| 2013-04-23 | HU0000702097 | 2,113658 | 15.096.800.000 | |
| 2013-04-22 | HU0000702097 | 2,113454 | 15.117.100.000 | |
| 2013-04-19 | HU0000702097 | 2,112843 | 15.092.200.000 | |
| 2013-04-18 | HU0000702097 | 2,112639 | 15.092.700.000 | |
| 2013-04-17 | HU0000702097 | 2,112438 | 15.527.800.000 | |
| 2013-04-16 | HU0000702097 | 2,112236 | 15.588.300.000 | |
| 2013-04-15 | HU0000702097 | 2,112012 | 15.660.800.000 | |
| 2013-04-12 | HU0000702097 | 2,111343 | 15.675.200.000 | |
| 2013-04-11 | HU0000702097 | 2,111120 | 15.737.200.000 | |
| 2013-04-10 | HU0000702097 | 2,110898 | 15.835.100.000 | |
| 2013-04-09 | HU0000702097 | 2,110675 | 15.815.600.000 | |
| 2013-04-08 | HU0000702097 | 2,110453 | 15.857.700.000 | |
| 2013-04-05 | HU0000702097 | 2,109787 | 15.873.400.000 | |
| 2013-04-04 | HU0000702097 | 2,109565 | 16.003.800.000 | |
| 2013-04-03 | HU0000702097 | 2,109340 | 15.397.100.000 | |
| 2013-04-02 | HU0000702097 | 2,109112 | 14.841.700.000 | |
| 2013-03-29 | HU0000702097 | 2,108162 | 14.984.100.000 | |
| 2013-03-28 | HU0000702097 | 2,107918 | 14.690.700.000 | |
| 2013-03-27 | HU0000702097 | 2,107676 | 14.665.200.000 | |
| 2013-03-26 | HU0000702097 | 2,107433 | 14.641.000.000 | |
| 2013-03-25 | HU0000702097 | 2,107191 | 14.676.000.000 | |
| 2013-03-22 | HU0000702097 | 2,106465 | 14.742.700.000 | |
| 2013-03-21 | HU0000702097 | 2,106224 | 14.890.500.000 | |
| 2013-03-20 | HU0000702097 | 2,105983 | 15.065.200.000 | |
| 2013-03-19 | HU0000702097 | 2,105740 | 14.869.000.000 | |
| 2013-03-18 | HU0000702097 | 2,105499 | 15.042.200.000 | |
| 2013-03-14 | HU0000702097 | 2,104478 | 15.002.400.000 | |
| 2013-03-13 | HU0000702097 | 2,104224 | 15.130.100.000 | |
| 2013-03-12 | HU0000702097 | 2,103967 | 14.834.000.000 | |
| 2013-03-11 | HU0000702097 | 2,103711 | 14.610.800.000 | |
| 2013-03-08 | HU0000702097 | 2,102941 | 14.476.900.000 | |
| 2013-03-07 | HU0000702097 | 2,102684 | 14.458.900.000 | |
| 2013-03-06 | HU0000702097 | 2,102427 | 14.277.600.000 | |
| 2013-03-05 | HU0000702097 | 2,102168 | 13.927.000.000 | |
| 2013-03-04 | HU0000702097 | 2,101909 | 13.850.400.000 | |
| 2013-03-01 | HU0000702097 | 2,101135 | 13.869.000.000 | |
| 2013-02-28 | HU0000702097 | 2,100868 | 13.080.200.000 | |
| 2013-02-27 | HU0000702097 | 2,100603 | 13.025.100.000 | |
| 2013-02-26 | HU0000702097 | 2,100339 | 13.028.600.000 | |
| 2013-02-25 | HU0000702097 | 2,100075 | 13.068.600.000 | |
| 2013-02-22 | HU0000702097 | 2,099284 | 13.187.000.000 | |
| 2013-02-21 | HU0000702097 | 2,099020 | 13.073.700.000 | |
| 2013-02-20 | HU0000702097 | 2,098756 | 13.158.400.000 | |
| 2013-02-19 | HU0000702097 | 2,098492 | 13.133.000.000 | |
| 2013-02-18 | HU0000702097 | 2,098229 | 13.192.400.000 | |
| 2013-02-15 | HU0000702097 | 2,097392 | 13.235.400.000 | |
| 2013-02-14 | HU0000702097 | 2,097114 | 13.283.300.000 | |
| 2013-02-13 | HU0000702097 | 2,096837 | 13.631.300.000 | |
| 2013-02-12 | HU0000702097 | 2,096558 | 13.325.600.000 | |
| 2013-02-11 | HU0000702097 | 2,096281 | 13.603.200.000 | |
| 2013-02-08 | HU0000702097 | 2,095446 | 13.476.700.000 | |
| 2013-02-07 | HU0000702097 | 2,095167 | 13.436.200.000 | |
| 2013-02-06 | HU0000702097 | 2,094888 | 13.347.000.000 | |
| 2013-02-05 | HU0000702097 | 2,094610 | 13.360.800.000 | |
| 2013-02-04 | HU0000702097 | 2,094331 | 13.297.600.000 | |
| 2013-02-01 | HU0000702097 | 2,093495 | 13.322.500.000 | |
| 2013-01-31 | HU0000702097 | 2,093215 | 13.443.000.000 | |
| 2013-01-30 | HU0000702097 | 2,092934 | 13.397.100.000 | |
| 2013-01-29 | HU0000702097 | 2,092653 | 13.391.500.000 | |
| 2013-01-28 | HU0000702097 | 2,092373 | 13.450.000.000 | |
| 2013-01-25 | HU0000702097 | 2,091534 | 13.648.800.000 | |
| 2013-01-24 | HU0000702097 | 2,091253 | 13.577.300.000 | |
| 2013-01-23 | HU0000702097 | 2,090973 | 13.544.000.000 | |
| 2013-01-22 | HU0000702097 | 2,090694 | 13.742.600.000 | |
| 2013-01-21 | HU0000702097 | 2,090414 | 13.720.400.000 | |
| 2013-01-18 | HU0000702097 | 2,089574 | 13.722.000.000 | |
| 2013-01-17 | HU0000702097 | 2,089295 | 13.813.600.000 | |
| 2013-01-16 | HU0000702097 | 2,089017 | 14.239.700.000 | |
| 2013-01-15 | HU0000702097 | 2,088741 | 14.525.700.000 | |
| 2013-01-14 | HU0000702097 | 2,088457 | 14.751.600.000 | |
| 2013-01-11 | HU0000702097 | 2,087603 | 14.611.500.000 | |
| 2013-01-10 | HU0000702097 | 2,087319 | 14.699.100.000 | |
| 2013-01-09 | HU0000702097 | 2,087035 | 14.643.500.000 | |
| 2013-01-08 | HU0000702097 | 2,086751 | 14.687.700.000 | |
| 2013-01-07 | HU0000702097 | 2,086468 | 14.742.600.000 | |
| 2013-01-04 | HU0000702097 | 2,085614 | 14.606.900.000 | |
| 2013-01-03 | HU0000702097 | 2,085329 | 14.391.900.000 | |
| 2013-01-02 | HU0000702097 | 2,085044 | 14.394.800.000 | |
| 2012-12-28 | HU0000702097 | 2,083614 | 14.265.800.000 | |
| 2012-12-27 | HU0000702097 | 2,083327 | 14.010.200.000 | |
| 2012-12-21 | HU0000702097 | 2,081610 | 14.017.500.000 | |
| 2012-12-20 | HU0000702097 | 2,081319 | 13.950.700.000 | |
| 2012-12-19 | HU0000702097 | 2,081028 | 13.892.000.000 | |
| 2012-12-18 | HU0000702097 | 2,080736 | 13.662.500.000 | |
| 2012-12-17 | HU0000702097 | 2,080444 | 13.500.100.000 | |
| 2012-12-15 | HU0000702097 | 2,079843 | 13.512.200.000 | |
| 2012-12-14 | HU0000702097 | 2,079542 | 13.433.600.000 | |
| 2012-12-13 | HU0000702097 | 2,079242 | 13.515.300.000 | |
| 2012-12-12 | HU0000702097 | 2,078939 | 13.026.500.000 | |
| 2012-12-11 | HU0000702097 | 2,078637 | 13.108.100.000 | |
| 2012-12-10 | HU0000702097 | 2,078336 | 13.143.100.000 | |
| 2012-12-07 | HU0000702097 | 2,077431 | 13.116.500.000 | |
| 2012-12-06 | HU0000702097 | 2,077129 | 13.035.600.000 | |
| 2012-12-05 | HU0000702097 | 2,076827 | 13.018.600.000 | |
| 2012-12-04 | HU0000702097 | 2,076523 | 12.732.100.000 | |
| 2012-12-03 | HU0000702097 | 2,076219 | 12.630.200.000 | |
| 2012-12-01 | HU0000702097 | 2,075611 | 12.616.900.000 | |
| 2012-11-30 | HU0000702097 | 2,075307 | 12.563.600.000 | |
| 2012-11-29 | HU0000702097 | 2,075000 | 12.636.900.000 | |
| 2012-11-28 | HU0000702097 | 2,074690 | 12.699.300.000 | |
| 2012-11-27 | HU0000702097 | 2,074380 | 12.747.900.000 | |
| 2012-11-26 | HU0000702097 | 2,074070 | 12.766.800.000 | |
| 2012-11-23 | HU0000702097 | 2,073139 | 12.793.800.000 | |
| 2012-11-22 | HU0000702097 | 2,072831 | 12.922.200.000 | |
| 2012-11-21 | HU0000702097 | 2,072522 | 13.009.200.000 | |
| 2012-11-20 | HU0000702097 | 2,072214 | 13.249.900.000 | |
| 2012-11-19 | HU0000702097 | 2,071905 | 13.233.400.000 | |
| 2012-11-16 | HU0000702097 | 2,070979 | 13.258.200.000 | |
| 2012-11-15 | HU0000702097 | 2,070670 | 13.265.000.000 | |
| 2012-11-14 | HU0000702097 | 2,070353 | 13.205.200.000 | |
| 2012-11-13 | HU0000702097 | 2,070037 | 13.351.300.000 | |
| 2012-11-12 | HU0000702097 | 2,069718 | 12.967.100.000 | |
| 2012-11-10 | HU0000702097 | 2,069084 | 13.125.600.000 | |
| 2012-11-09 | HU0000702097 | 2,068770 | 13.008.200.000 | |
| 2012-11-08 | HU0000702097 | 2,068451 | 12.951.000.000 | |
| 2012-11-07 | HU0000702097 | 2,068133 | 12.931.800.000 | |
| 2012-11-06 | HU0000702097 | 2,067815 | 12.876.400.000 | |
| 2012-11-05 | HU0000702097 | 2,067493 | 12.822.100.000 | |
| 2012-10-31 | HU0000702097 | 2,065875 | 12.630.700.000 | |
| 2012-10-30 | HU0000702097 | 2,065553 | 12.611.000.000 | |
| 2012-10-29 | HU0000702097 | 2,065232 | 12.598.100.000 | |
| 2012-10-27 | HU0000702097 | 2,064588 | 12.551.900.000 | |
| 2012-10-26 | HU0000702097 | 2,064266 | 12.556.800.000 | |
| 2012-10-25 | HU0000702097 | 2,063945 | 12.620.600.000 | |
| 2012-10-24 | HU0000702097 | 2,063614 | 12.571.000.000 | |
| 2012-10-19 | HU0000702097 | 2,061954 | 12.529.000.000 | |
| 2012-10-18 | HU0000702097 | 2,061623 | 12.574.200.000 | |
| 2012-10-17 | HU0000702097 | 2,061291 | 12.454.000.000 | |
| 2012-10-16 | HU0000702097 | 2,060959 | 12.548.600.000 | |
| 2012-10-15 | HU0000702097 | 2,060628 | 12.600.800.000 | |
| 2012-10-12 | HU0000702097 | 2,059631 | 12.483.200.000 | |
| 2012-10-11 | HU0000702097 | 2,059300 | 12.505.200.000 | |
| 2012-10-10 | HU0000702097 | 2,058968 | 12.451.500.000 | |
| 2012-10-09 | HU0000702097 | 2,058636 | 12.439.700.000 | |
| 2012-10-08 | HU0000702097 | 2,058304 | 12.481.900.000 | |
| 2012-10-05 | HU0000702097 | 2,057309 | 12.510.900.000 | |
| 2012-10-04 | HU0000702097 | 2,056977 | 12.411.400.000 | |
| 2012-10-03 | HU0000702097 | 2,056644 | 12.304.400.000 | |
| 2012-10-02 | HU0000702097 | 2,056311 | 12.255.000.000 | |
| 2012-10-01 | HU0000702097 | 2,055978 | 12.282.800.000 | |
| 2012-09-28 | HU0000702097 | 2,054976 | 12.114.400.000 | |
| 2012-09-27 | HU0000702097 | 2,054645 | 11.999.400.000 | |
| 2012-09-26 | HU0000702097 | 2,054315 | 11.936.400.000 | |
| 2012-09-25 | HU0000702097 | 2,053985 | 11.989.500.000 | |
| 2012-09-24 | HU0000702097 | 2,053655 | 12.101.500.000 | |
| 2012-09-21 | HU0000702097 | 2,052666 | 12.115.100.000 | |
| 2012-09-20 | HU0000702097 | 2,052337 | 12.136.300.000 | |
| 2012-09-19 | HU0000702097 | 2,052006 | 11.995.500.000 | |
| 2012-09-18 | HU0000702097 | 2,051676 | 12.018.200.000 | |
| 2012-09-17 | HU0000702097 | 2,051347 | 12.178.100.000 | |
| 2012-09-14 | HU0000702097 | 2,050360 | 12.236.500.000 | |
| 2012-09-13 | HU0000702097 | 2,050031 | 12.273.000.000 | |
| 2012-09-12 | HU0000702097 | 2,049702 | 12.252.400.000 | |
| 2012-09-11 | HU0000702097 | 2,049372 | 12.228.700.000 | |
| 2012-09-10 | HU0000702097 | 2,049044 | 12.328.500.000 | |
| 2012-09-07 | HU0000702097 | 2,048054 | 12.218.900.000 | |
| 2012-09-06 | HU0000702097 | 2,047725 | 12.217.700.000 | |
| 2012-09-05 | HU0000702097 | 2,047395 | 12.153.900.000 | |
| 2012-09-04 | HU0000702097 | 2,047065 | 12.033.700.000 | |
| 2012-09-03 | HU0000702097 | 2,046734 | 11.910.400.000 | |
| 2012-08-31 | HU0000702097 | 2,045739 | 11.779.000.000 | |
| 2012-08-30 | HU0000702097 | 2,045404 | 11.683.900.000 | |
| 2012-08-29 | HU0000702097 | 2,045071 | 11.849.800.000 | |
| 2012-08-28 | HU0000702097 | 2,044727 | 12.138.300.000 | |
| 2012-08-27 | HU0000702097 | 2,044382 | 12.180.000.000 | |
| 2012-08-24 | HU0000702097 | 2,043345 | 12.054.700.000 | |
| 2012-08-23 | HU0000702097 | 2,043000 | 12.128.100.000 | |
| 2012-08-22 | HU0000702097 | 2,042657 | 12.342.500.000 | |
| 2012-08-21 | HU0000702097 | 2,042312 | 12.274.900.000 | |
| 2012-08-17 | HU0000702097 | 2,040935 | 12.319.000.000 | |
| 2012-08-16 | HU0000702097 | 2,040593 | 12.411.600.000 | |
| 2012-08-15 | HU0000702097 | 2,040248 | 12.321.000.000 | |
| 2012-08-14 | HU0000702097 | 2,039904 | 12.417.100.000 | |
| 2012-08-13 | HU0000702097 | 2,039560 | 12.337.700.000 | |
| 2012-08-10 | HU0000702097 | 2,038523 | 12.140.600.000 | |
| 2012-08-09 | HU0000702097 | 2,038177 | 12.023.400.000 | |
| 2012-08-08 | HU0000702097 | 2,037832 | 12.011.800.000 | |
| 2012-08-07 | HU0000702097 | 2,037487 | 12.071.300.000 | |
| 2012-08-06 | HU0000702097 | 2,037143 | 12.227.200.000 | |
| 2012-08-03 | HU0000702097 | 2,036107 | 12.118.900.000 | |
| 2012-08-02 | HU0000702097 | 2,035761 | 11.981.100.000 | |
| 2012-08-01 | HU0000702097 | 2,035415 | 11.964.000.000 | |
| 2012-07-31 | HU0000702097 | 2,035071 | 12.218.500.000 | |
| 2012-07-30 | HU0000702097 | 2,034727 | 12.357.100.000 | |
| 2012-07-27 | HU0000702097 | 2,033702 | 12.834.100.000 | |
| 2012-07-26 | HU0000702097 | 2,033358 | 12.838.900.000 | |
| 2012-07-25 | HU0000702097 | 2,033020 | 12.875.600.000 | |
| 2012-07-24 | HU0000702097 | 2,032672 | 12.924.300.000 | |
| 2012-07-23 | HU0000702097 | 2,032324 | 13.001.600.000 | |
| 2012-07-20 | HU0000702097 | 2,031283 | 13.180.200.000 | |
| 2012-07-19 | HU0000702097 | 2,030936 | 13.217.700.000 | |
| 2012-07-18 | HU0000702097 | 2,030589 | 13.132.700.000 | |
| 2012-07-17 | HU0000702097 | 2,030241 | 13.198.400.000 | |
| 2012-07-16 | HU0000702097 | 2,029893 | 13.074.700.000 | |
| 2012-07-13 | HU0000702097 | 2,028852 | 13.170.600.000 | |
| 2012-07-12 | HU0000702097 | 2,028504 | 13.067.900.000 | |
| 2012-07-11 | HU0000702097 | 2,028157 | 13.212.800.000 | |
| 2012-07-10 | HU0000702097 | 2,027811 | 13.413.200.000 | |
| 2012-07-09 | HU0000702097 | 2,027464 | 13.335.100.000 | |
| 2012-07-06 | HU0000702097 | 2,026426 | 13.440.600.000 | |
| 2012-07-05 | HU0000702097 | 2,026080 | 13.369.400.000 | |
| 2012-07-04 | HU0000702097 | 2,025733 | 13.332.200.000 | |
| 2012-07-03 | HU0000702097 | 2,025386 | 13.261.900.000 | |
| 2012-07-02 | HU0000702097 | 2,025039 | 13.318.800.000 | |
| 2012-06-29 | HU0000702097 | 2,023995 | 13.178.400.000 | |
| 2012-06-28 | HU0000702097 | 2,023648 | 13.197.800.000 | |
| 2012-06-27 | HU0000702097 | 2,023301 | 13.230.500.000 | |
| 2012-06-26 | HU0000702097 | 2,022955 | 13.317.500.000 | |
| 2012-06-25 | HU0000702097 | 2,022608 | 13.272.400.000 | |
| 2012-06-22 | HU0000702097 | 2,021560 | 12.942.800.000 | |
| 2012-06-21 | HU0000702097 | 2,021213 | 13.092.200.000 | |
| 2012-06-20 | HU0000702097 | 2,020867 | 13.313.100.000 | |
| 2012-06-19 | HU0000702097 | 2,020521 | 13.412.700.000 | |
| 2012-06-18 | HU0000702097 | 2,020177 | 13.827.100.000 | |
| 2012-06-15 | HU0000702097 | 2,019148 | 14.175.300.000 | |
| 2012-06-14 | HU0000702097 | 2,018804 | 14.190.500.000 | |
| 2012-06-13 | HU0000702097 | 2,018460 | 14.240.600.000 | |
| 2012-06-12 | HU0000702097 | 2,018116 | 14.115.600.000 | |
| 2012-06-11 | HU0000702097 | 2,017774 | 14.571.100.000 | |
| 2012-06-08 | HU0000702097 | 2,016745 | 14.547.800.000 | |
| 2012-06-07 | HU0000702097 | 2,016402 | 14.470.500.000 | |
| 2012-06-06 | HU0000702097 | 2,016059 | 14.438.500.000 | |
| 2012-06-05 | HU0000702097 | 2,015715 | 14.342.200.000 | |
| 2012-06-04 | HU0000702097 | 2,015371 | 14.184.300.000 | |
| 2012-06-01 | HU0000702097 | 2,014337 | 14.047.000.000 | |
| 2012-05-31 | HU0000702097 | 2,013992 | 13.996.900.000 | |
| 2012-05-30 | HU0000702097 | 2,013651 | 14.030.900.000 | |
| 2012-05-29 | HU0000702097 | 2,013310 | 14.048.900.000 | |
| 2012-05-25 | HU0000702097 | 2,011942 | 13.901.700.000 | |
| 2012-05-24 | HU0000702097 | 2,011604 | 14.037.400.000 | |
| 2012-05-23 | HU0000702097 | 2,011266 | 13.926.500.000 | |
| 2012-05-22 | HU0000702097 | 2,010923 | 13.232.600.000 | |
| 2012-05-21 | HU0000702097 | 2,010584 | 13.398.400.000 | |
| 2012-05-18 | HU0000702097 | 2,009562 | 13.295.200.000 | |
| 2012-05-17 | HU0000702097 | 2,009231 | 13.582.300.000 | |
| 2012-05-16 | HU0000702097 | 2,008892 | 13.684.800.000 | |
| 2012-05-15 | HU0000702097 | 2,008555 | 13.999.700.000 | |
| 2012-05-14 | HU0000702097 | 2,008220 | 14.093.100.000 | |
| 2012-05-11 | HU0000702097 | 2,007206 | 13.805.700.000 | |
| 2012-05-10 | HU0000702097 | 2,006870 | 13.852.100.000 | |
| 2012-05-09 | HU0000702097 | 2,006532 | 13.720.400.000 | |
| 2012-05-08 | HU0000702097 | 2,006196 | 13.791.800.000 | |
| 2012-05-07 | HU0000702097 | 2,005858 | 13.737.300.000 | |
| 2012-05-04 | HU0000702097 | 2,004845 | 13.641.200.000 | |
| 2012-05-03 | HU0000702097 | 2,004507 | 13.563.500.000 | |
| 2012-05-02 | HU0000702097 | 2,004172 | 13.853.700.000 | |
| 2012-04-27 | HU0000702097 | 2,002484 | 13.788.700.000 | |
| 2012-04-26 | HU0000702097 | 2,002147 | 13.968.500.000 | |
| 2012-04-25 | HU0000702097 | 2,001810 | 13.754.900.000 | |
| 2012-04-24 | HU0000702097 | 2,001458 | 13.780.800.000 | |
| 2012-04-23 | HU0000702097 | 2,001110 | 14.013.700.000 | |
| 2012-04-21 | HU0000702097 | 2,000408 | 13.969.700.000 | |
| 2012-04-20 | HU0000702097 | 2,000057 | 13.952.400.000 | |
| 2012-04-19 | HU0000702097 | 1,999707 | 13.967.900.000 | |
| 2012-04-18 | HU0000702097 | 1,999357 | 14.077.200.000 | |
| 2012-04-17 | HU0000702097 | 1,999008 | 14.378.500.000 | |
| 2012-04-16 | HU0000702097 | 1,998660 | 14.594.200.000 | |
| 2012-04-13 | HU0000702097 | 1,997616 | 14.577.600.000 | |
| 2012-04-12 | HU0000702097 | 1,997268 | 14.547.500.000 | |
| 2012-04-11 | HU0000702097 | 1,996920 | 14.530.400.000 | |
| 2012-04-10 | HU0000702097 | 1,996573 | 14.864.100.000 | |
| 2012-04-06 | HU0000702097 | 1,995177 | 14.525.200.000 | |
| 2012-04-05 | HU0000702097 | 1,994825 | 13.866.500.000 | |
| 2012-04-04 | HU0000702097 | 1,994473 | 13.781.900.000 | |
| 2012-04-03 | HU0000702097 | 1,994120 | 13.351.400.000 | |
| 2012-04-02 | HU0000702097 | 1,993769 | 13.630.000.000 | |
| 2012-03-30 | HU0000702097 | 1,992706 | 13.233.500.000 | |
| 2012-03-29 | HU0000702097 | 1,992352 | 13.188.900.000 | |
| 2012-03-28 | HU0000702097 | 1,991998 | 13.189.100.000 | |
| 2012-03-27 | HU0000702097 | 1,991644 | 13.270.100.000 | |
| 2012-03-26 | HU0000702097 | 1,991292 | 13.518.000.000 | |
| 2012-03-24 | HU0000702097 | 1,990588 | 13.522.800.000 | |
| 2012-03-23 | HU0000702097 | 1,990235 | 13.467.700.000 | |
| 2012-03-22 | HU0000702097 | 1,989883 | 13.402.300.000 | |
| 2012-03-21 | HU0000702097 | 1,989530 | 13.482.000.000 | |
| 2012-03-20 | HU0000702097 | 1,989184 | 14.385.800.000 | |
| 2012-03-19 | HU0000702097 | 1,988835 | 14.401.400.000 | |
| 2012-03-14 | HU0000702097 | 1,987088 | 14.340.000.000 | |
| 2012-03-13 | HU0000702097 | 1,986734 | 13.589.600.000 | |
| 2012-03-12 | HU0000702097 | 1,986381 | 13.438.700.000 | |
| 2012-03-09 | HU0000702097 | 1,985320 | 13.294.500.000 | |
| 2012-03-08 | HU0000702097 | 1,984965 | 13.200.500.000 | |
| 2012-03-07 | HU0000702097 | 1,984613 | 13.355.700.000 | |
| 2012-03-06 | HU0000702097 | 1,984259 | 13.211.900.000 | |
| 2012-03-05 | HU0000702097 | 1,983906 | 13.340.700.000 | |
| 2012-03-02 | HU0000702097 | 1,982839 | 12.976.700.000 | |
| 2012-03-01 | HU0000702097 | 1,982486 | 13.201.200.000 | |
| 2012-02-29 | HU0000702097 | 1,982132 | 13.213.000.000 | |
| 2012-02-28 | HU0000702097 | 1,981784 | 13.390.400.000 | |
| 2012-02-27 | HU0000702097 | 1,981433 | 13.158.800.000 | |
| 2012-02-24 | HU0000702097 | 1,980384 | 13.187.800.000 | |
| 2012-02-23 | HU0000702097 | 1,980037 | 13.376.300.000 | |
| 2012-02-22 | HU0000702097 | 1,979686 | 13.058.000.000 | |
| 2012-02-21 | HU0000702097 | 1,979338 | 13.317.000.000 | |
| 2012-02-20 | HU0000702097 | 1,978988 | 13.204.100.000 | |
| 2012-02-17 | HU0000702097 | 1,977937 | 13.094.900.000 | |
| 2012-02-16 | HU0000702097 | 1,977588 | 13.155.200.000 | |
| 2012-02-15 | HU0000702097 | 1,977238 | 13.190.000.000 | |
| 2012-02-14 | HU0000702097 | 1,976890 | 13.300.200.000 | |
| 2012-02-13 | HU0000702097 | 1,976542 | 13.444.100.000 | |
| 2012-02-10 | HU0000702097 | 1,975500 | 13.633.400.000 | |
| 2012-02-09 | HU0000702097 | 1,975150 | 13.274.800.000 | |
| 2012-02-08 | HU0000702097 | 1,974803 | 13.560.200.000 | |
| 2012-02-07 | HU0000702097 | 1,974455 | 13.583.900.000 | |
| 2012-02-06 | HU0000702097 | 1,974107 | 13.626.000.000 | |
| 2012-02-03 | HU0000702097 | 1,973067 | 13.795.800.000 | |
| 2012-02-02 | HU0000702097 | 1,972717 | 13.310.300.000 | |
| 2012-02-01 | HU0000702097 | 1,972369 | 13.318.900.000 | |
| 2012-01-31 | HU0000702097 | 1,972020 | 13.357.300.000 | |
| 2012-01-30 | HU0000702097 | 1,971666 | 13.440.600.000 | |
| 2012-01-27 | HU0000702097 | 1,970611 | 13.728.100.000 | |
| 2012-01-26 | HU0000702097 | 1,970261 | 14.050.300.000 | |
| 2012-01-25 | HU0000702097 | 1,969911 | 14.108.200.000 | |
| 2012-01-24 | HU0000702097 | 1,969579 | 14.316.000.000 | |
| 2012-01-23 | HU0000702097 | 1,969245 | 13.878.400.000 | |
| 2012-01-20 | HU0000702097 | 1,968247 | 13.918.500.000 | |
| 2012-01-19 | HU0000702097 | 1,967914 | 13.863.700.000 | |
| 2012-01-18 | HU0000702097 | 1,967582 | 13.915.200.000 | |
| 2012-01-17 | HU0000702097 | 1,967249 | 14.021.300.000 | |
| 2012-01-16 | HU0000702097 | 1,966917 | 14.064.500.000 | |
| 2012-01-13 | HU0000702097 | 1,965926 | 14.422.900.000 | |
| 2012-01-12 | HU0000702097 | 1,965593 | 14.208.600.000 | |
| 2012-01-11 | HU0000702097 | 1,965262 | 14.247.700.000 | |
| 2012-01-10 | HU0000702097 | 1,964931 | 14.447.700.000 | |
| 2012-01-09 | HU0000702097 | 1,964601 | 14.533.500.000 | |
| 2012-01-06 | HU0000702097 | 1,963607 | 14.515.500.000 | |
| 2012-01-05 | HU0000702097 | 1,963277 | 14.523.200.000 | |
| 2012-01-04 | HU0000702097 | 1,962946 | 14.435.700.000 | |
| 2012-01-03 | HU0000702097 | 1,962614 | 14.416.600.000 | |
| 2012-01-02 | HU0000702097 | 1,962284 | 14.515.300.000 | |
| 2011-12-30 | HU0000702097 | 1,961286 | 14.316.700.000 | |
| 2011-12-29 | HU0000702097 | 1,960956 | 14.324.300.000 | |
| 2011-12-28 | HU0000702097 | 1,960628 | 14.684.200.000 | |
| 2011-12-27 | HU0000702097 | 1,960300 | 14.841.600.000 | |
| 2011-12-23 | HU0000702097 | 1,958989 | 15.001.600.000 | |
| 2011-12-22 | HU0000702097 | 1,958685 | 14.973.700.000 | |
| 2011-12-21 | HU0000702097 | 1,958384 | 15.274.400.000 | |
| 2011-12-20 | HU0000702097 | 1,958082 | 15.274.700.000 | |
| 2011-12-19 | HU0000702097 | 1,957780 | 15.444.800.000 | |
| 2011-12-16 | HU0000702097 | 1,956879 | 15.769.800.000 | |
| 2011-12-15 | HU0000702097 | 1,956577 | 15.802.900.000 | |
| 2011-12-14 | HU0000702097 | 1,956277 | 16.041.900.000 | |
| 2011-12-13 | HU0000702097 | 1,955976 | 16.139.300.000 | |
| 2011-12-12 | HU0000702097 | 1,955675 | 16.062.200.000 | |
| 2011-12-09 | HU0000702097 | 1,954768 | 15.872.500.000 | |
| 2011-12-08 | HU0000702097 | 1,954467 | 15.817.100.000 | |
| 2011-12-07 | HU0000702097 | 1,954165 | 15.631.200.000 | |
| 2011-12-06 | HU0000702097 | 1,953863 | 15.623.400.000 | |
| 2011-12-05 | HU0000702097 | 1,953562 | 15.764.200.000 | |
| 2011-12-02 | HU0000702097 | 1,952650 | 15.244.000.000 | |
| 2011-12-01 | HU0000702097 | 1,952351 | 15.381.100.000 | |
| 2011-11-30 | HU0000702097 | 1,952050 | 15.075.500.000 | |
| 2011-11-29 | HU0000702097 | 1,951779 | 15.280.800.000 | |
| 2011-11-28 | HU0000702097 | 1,951508 | 15.241.900.000 | |
| 2011-11-25 | HU0000702097 | 1,950698 | 15.234.600.000 | |
| 2011-11-24 | HU0000702097 | 1,950429 | 15.321.800.000 | |
| 2011-11-23 | HU0000702097 | 1,950160 | 15.502.200.000 | |
| 2011-11-22 | HU0000702097 | 1,949880 | 15.475.200.000 | |
| 2011-11-21 | HU0000702097 | 1,949601 | 15.519.800.000 | |
| 2011-11-18 | HU0000702097 | 1,948763 | 15.624.600.000 | |
| 2011-11-17 | HU0000702097 | 1,948483 | 15.501.800.000 | |
| 2011-11-16 | HU0000702097 | 1,948203 | 15.291.000.000 | |
| 2011-11-15 | HU0000702097 | 1,947923 | 15.290.900.000 | |
| 2011-11-14 | HU0000702097 | 1,947644 | 15.586.200.000 | |
| 2011-11-11 | HU0000702097 | 1,946800 | 15.082.400.000 | |
| 2011-11-10 | HU0000702097 | 1,946520 | 15.108.700.000 | |
| 2011-11-09 | HU0000702097 | 1,946241 | 15.235.200.000 | |
| 2011-11-08 | HU0000702097 | 1,945972 | 15.213.300.000 | |
| 2011-11-07 | HU0000702097 | 1,945704 | 15.204.800.000 | |
| 2011-11-05 | HU0000702097 | 1,945150 | 15.232.100.000 | |
| 2011-11-04 | HU0000702097 | 1,944871 | 14.822.900.000 | |
| 2011-11-03 | HU0000702097 | 1,944594 | 14.782.900.000 | |
| 2011-11-02 | HU0000702097 | 1,944316 | 14.732.300.000 | |
| 2011-10-28 | HU0000702097 | 1,942929 | 14.811.500.000 | |
| 2011-10-27 | HU0000702097 | 1,942655 | 14.929.700.000 | |
| 2011-10-26 | HU0000702097 | 1,942380 | 14.868.800.000 | |
| 2011-10-25 | HU0000702097 | 1,942107 | 15.081.200.000 | |
| 2011-10-24 | HU0000702097 | 1,941834 | 15.239.400.000 | |
| 2011-10-21 | HU0000702097 | 1,941017 | 15.134.000.000 | |
| 2011-10-20 | HU0000702097 | 1,940746 | 15.207.300.000 | |
| 2011-10-19 | HU0000702097 | 1,940475 | 15.299.600.000 | |
| 2011-10-18 | HU0000702097 | 1,940204 | 15.321.800.000 | |
| 2011-10-17 | HU0000702097 | 1,939933 | 15.544.700.000 | |
| 2011-10-14 | HU0000702097 | 1,939121 | 15.627.200.000 | |
| 2011-10-13 | HU0000702097 | 1,938850 | 15.701.900.000 | |
| 2011-10-12 | HU0000702097 | 1,938578 | 15.510.700.000 | |
| 2011-10-11 | HU0000702097 | 1,938307 | 15.651.700.000 | |
| 2011-10-10 | HU0000702097 | 1,938037 | 15.760.100.000 | |
| 2011-10-07 | HU0000702097 | 1,937221 | 15.505.400.000 | |
| 2011-10-06 | HU0000702097 | 1,936949 | 15.413.800.000 | |
| 2011-10-05 | HU0000702097 | 1,936675 | 15.490.200.000 | |
| 2011-10-04 | HU0000702097 | 1,936401 | 15.310.400.000 | |
| 2011-10-03 | HU0000702097 | 1,936128 | 15.308.200.000 | |
| 2011-09-30 | HU0000702097 | 1,935304 | 15.142.700.000 | |
| 2011-09-29 | HU0000702097 | 1,935030 | 14.988.200.000 | |
| 2011-09-28 | HU0000702097 | 1,934759 | 14.956.500.000 | |
| 2011-09-27 | HU0000702097 | 1,934487 | 14.832.900.000 | |
| 2011-09-26 | HU0000702097 | 1,934217 | 15.047.200.000 | |
| 2011-09-23 | HU0000702097 | 1,933397 | 14.532.100.000 | |
| 2011-09-22 | HU0000702097 | 1,933124 | 14.389.000.000 | |
| 2011-09-21 | HU0000702097 | 1,932867 | 14.302.900.000 | |
| 2011-09-20 | HU0000702097 | 1,932610 | 14.272.300.000 | |
| 2011-09-19 | HU0000702097 | 1,932355 | 14.424.600.000 | |
| 2011-09-16 | HU0000702097 | 1,931536 | 14.325.500.000 | |
| 2011-09-15 | HU0000702097 | 1,931264 | 14.242.300.000 | |
| 2011-09-14 | HU0000702097 | 1,930991 | 14.310.400.000 | |
| 2011-09-13 | HU0000702097 | 1,930719 | 14.289.100.000 | |
| 2011-09-12 | HU0000702097 | 1,930446 | 14.172.800.000 | |
| 2011-09-09 | HU0000702097 | 1,929626 | 14.005.000.000 | |
| 2011-09-08 | HU0000702097 | 1,929353 | 13.954.000.000 | |
| 2011-09-07 | HU0000702097 | 1,929079 | 13.874.300.000 | |
| 2011-09-06 | HU0000702097 | 1,928806 | 13.859.000.000 | |
| 2011-09-05 | HU0000702097 | 1,928532 | 13.871.600.000 | |
| 2011-09-02 | HU0000702097 | 1,927707 | 13.554.000.000 | |
| 2011-09-01 | HU0000702097 | 1,927433 | 13.519.100.000 | |
| 2011-08-31 | HU0000702097 | 1,927159 | 13.591.900.000 | |
| 2011-08-30 | HU0000702097 | 1,926881 | 13.179.800.000 | |
| 2011-08-29 | HU0000702097 | 1,926604 | 13.135.800.000 | |
| 2011-08-26 | HU0000702097 | 1,925775 | 13.148.600.000 | |
| 2011-08-25 | HU0000702097 | 1,925498 | 13.158.200.000 | |
| 2011-08-24 | HU0000702097 | 1,925222 | 13.180.800.000 | |
| 2011-08-23 | HU0000702097 | 1,924945 | 13.238.000.000 | |
| 2011-08-22 | HU0000702097 | 1,924669 | 13.310.700.000 | |
| 2011-08-19 | HU0000702097 | 1,923840 | 13.278.000.000 | |
| 2011-08-18 | HU0000702097 | 1,923563 | 13.192.900.000 | |
| 2011-08-17 | HU0000702097 | 1,923287 | 13.245.400.000 | |
| 2011-08-16 | HU0000702097 | 1,923018 | 13.466.400.000 | |
| 2011-08-15 | HU0000702097 | 1,922747 | 13.315.100.000 | |
| 2011-08-12 | HU0000702097 | 1,921936 | 13.297.500.000 | |
| 2011-08-11 | HU0000702097 | 1,921666 | 13.336.200.000 | |
| 2011-08-10 | HU0000702097 | 1,921396 | 13.402.300.000 | |
| 2011-08-09 | HU0000702097 | 1,921125 | 13.272.600.000 | |
| 2011-08-08 | HU0000702097 | 1,920855 | 13.325.000.000 | |
| 2011-08-05 | HU0000702097 | 1,920046 | 13.388.100.000 | |
| 2011-08-04 | HU0000702097 | 1,919777 | 13.461.800.000 | |
| 2011-08-03 | HU0000702097 | 1,919506 | 13.305.300.000 | |
| 2011-08-02 | HU0000702097 | 1,919235 | 13.081.400.000 | |
| 2011-08-01 | HU0000702097 | 1,918964 | 13.043.600.000 | |
| 2011-07-29 | HU0000702097 | 1,918149 | 12.952.000.000 | |
| 2011-07-28 | HU0000702097 | 1,917874 | 12.873.500.000 | |
| 2011-07-27 | HU0000702097 | 1,917600 | 12.974.700.000 | |
| 2011-07-26 | HU0000702097 | 1,917326 | 12.948.300.000 | |
| 2011-07-25 | HU0000702097 | 1,917051 | 12.942.400.000 | |
| 2011-07-22 | HU0000702097 | 1,916229 | 12.978.700.000 | |
| 2011-07-21 | HU0000702097 | 1,915955 | 12.967.100.000 | |
| 2011-07-20 | HU0000702097 | 1,915681 | 13.044.700.000 | |
| 2011-07-19 | HU0000702097 | 1,915407 | 13.170.500.000 | |
| 2011-07-18 | HU0000702097 | 1,915134 | 13.206.800.000 | |
| 2011-07-15 | HU0000702097 | 1,914315 | 13.354.300.000 | |
| 2011-07-14 | HU0000702097 | 1,914041 | 13.267.900.000 | |
| 2011-07-13 | HU0000702097 | 1,913769 | 13.469.100.000 | |
| 2011-07-12 | HU0000702097 | 1,913495 | 13.205.800.000 | |
| 2011-07-11 | HU0000702097 | 1,913222 | 13.301.400.000 | |
| 2011-07-08 | HU0000702097 | 1,912401 | 13.288.900.000 | |
| 2011-07-07 | HU0000702097 | 1,912128 | 13.272.400.000 | |
| 2011-07-06 | HU0000702097 | 1,911871 | 13.414.800.000 | |
| 2011-07-05 | HU0000702097 | 1,911613 | 13.388.200.000 | |
| 2011-07-04 | HU0000702097 | 1,911355 | 13.339.600.000 | |
| 2011-07-01 | HU0000702097 | 1,910582 | 13.326.100.000 | |
| 2011-06-30 | HU0000702097 | 1,910326 | 13.734.800.000 | |
| 2011-06-29 | HU0000702097 | 1,910069 | 13.829.500.000 | |
| 2011-06-28 | HU0000702097 | 1,909812 | 13.840.400.000 | |
| 2011-06-27 | HU0000702097 | 1,909554 | 13.707.800.000 | |
| 2011-06-24 | HU0000702097 | 1,908784 | 13.859.900.000 | |
| 2011-06-23 | HU0000702097 | 1,908526 | 13.744.400.000 | |
| 2011-06-22 | HU0000702097 | 1,908268 | 13.696.500.000 | |
| 2011-06-21 | HU0000702097 | 1,908012 | 13.804.300.000 | |
| 2011-06-20 | HU0000702097 | 1,907754 | 13.766.500.000 | |
| 2011-06-17 | HU0000702097 | 1,906984 | 13.863.500.000 | |
| 2011-06-16 | HU0000702097 | 1,906727 | 13.931.100.000 | |
| 2011-06-15 | HU0000702097 | 1,906470 | 13.964.000.000 | |
| 2011-06-14 | HU0000702097 | 1,906214 | 14.235.300.000 | |
| 2011-06-10 | HU0000702097 | 1,905184 | 14.022.400.000 | |
| 2011-06-09 | HU0000702097 | 1,904921 | 13.965.900.000 | |
| 2011-06-08 | HU0000702097 | 1,904661 | 14.354.100.000 | |
| 2011-06-07 | HU0000702097 | 1,904400 | 14.439.600.000 | |
| 2011-06-06 | HU0000702097 | 1,904138 | 14.271.900.000 | |
| 2011-06-03 | HU0000702097 | 1,903349 | 14.007.800.000 | |
| 2011-06-02 | HU0000702097 | 1,903086 | 13.805.100.000 | |
| 2011-06-01 | HU0000702097 | 1,902824 | 13.747.500.000 | |
| 2011-05-31 | HU0000702097 | 1,902562 | 13.843.200.000 | |
| 2011-05-30 | HU0000702097 | 1,902299 | 13.867.900.000 | |
| 2011-05-27 | HU0000702097 | 1,901511 | 13.843.400.000 | |
| 2011-05-26 | HU0000702097 | 1,901249 | 13.912.000.000 | |
| 2011-05-25 | HU0000702097 | 1,900987 | 13.893.400.000 | |
| 2011-05-24 | HU0000702097 | 1,900719 | 13.884.200.000 | |
| 2011-05-23 | HU0000702097 | 1,900451 | 13.771.600.000 | |
| 2011-05-20 | HU0000702097 | 1,899648 | 13.834.200.000 | |
| 2011-05-19 | HU0000702097 | 1,899382 | 14.252.900.000 | |
| 2011-05-18 | HU0000702097 | 1,899117 | 14.301.300.000 | |
| 2011-05-17 | HU0000702097 | 1,898862 | 14.083.500.000 | |
| 2011-05-16 | HU0000702097 | 1,898607 | 14.187.900.000 | |
| 2011-05-13 | HU0000702097 | 1,897845 | 14.286.200.000 | |
| 2011-05-12 | HU0000702097 | 1,897590 | 14.151.300.000 | |
| 2011-05-11 | HU0000702097 | 1,897336 | 14.134.600.000 | |
| 2011-05-10 | HU0000702097 | 1,897082 | 14.255.900.000 | |
| 2011-05-09 | HU0000702097 | 1,896828 | 14.309.500.000 | |
| 2011-05-06 | HU0000702097 | 1,896065 | 14.311.100.000 | |
| 2011-05-05 | HU0000702097 | 1,895811 | 14.460.600.000 | |
| 2011-05-04 | HU0000702097 | 1,895557 | 14.464.800.000 | |
| 2011-05-03 | HU0000702097 | 1,895302 | 14.384.700.000 | |
| 2011-05-02 | HU0000702097 | 1,895049 | 14.559.300.000 | |
| 2011-04-29 | HU0000702097 | 1,894285 | 14.520.000.000 | |
| 2011-04-28 | HU0000702097 | 1,894030 | 14.419.400.000 | |
| 2011-04-27 | HU0000702097 | 1,893786 | 14.517.600.000 | |
| 2011-04-26 | HU0000702097 | 1,893532 | 14.651.200.000 | |
| 2011-04-22 | HU0000702097 | 1,892500 | 14.609.200.000 | |
| 2011-04-21 | HU0000702097 | 1,892242 | 14.924.700.000 | |
| 2011-04-20 | HU0000702097 | 1,891983 | 15.104.800.000 | |
| 2011-04-19 | HU0000702097 | 1,891724 | 15.115.100.000 | |
| 2011-04-18 | HU0000702097 | 1,891463 | 14.941.400.000 | |
| 2011-04-15 | HU0000702097 | 1,890687 | 14.728.900.000 | |
| 2011-04-14 | HU0000702097 | 1,890430 | 14.820.400.000 | |
| 2011-04-13 | HU0000702097 | 1,890174 | 14.843.500.000 | |
| 2011-04-12 | HU0000702097 | 1,889916 | 14.709.800.000 | |
| 2011-04-11 | HU0000702097 | 1,889659 | 14.804.700.000 | |
| 2011-04-08 | HU0000702097 | 1,888886 | 14.730.800.000 | |
| 2011-04-07 | HU0000702097 | 1,888629 | 14.723.700.000 | |
| 2011-04-06 | HU0000702097 | 1,888372 | 14.714.900.000 | |
| 2011-04-05 | HU0000702097 | 1,888115 | 14.778.200.000 | |
| 2011-04-04 | HU0000702097 | 1,887857 | 14.736.400.000 | |
| 2011-04-01 | HU0000702097 | 1,887084 | 14.644.600.000 | |
| 2011-03-31 | HU0000702097 | 1,886827 | 14.690.100.000 | |
| 2011-03-30 | HU0000702097 | 1,886569 | 14.700.100.000 | |
| 2011-03-29 | HU0000702097 | 1,886311 | 14.692.500.000 | |
| 2011-03-28 | HU0000702097 | 1,886057 | 14.761.800.000 | |
| 2011-03-25 | HU0000702097 | 1,885295 | 14.860.500.000 | |
| 2011-03-24 | HU0000702097 | 1,885041 | 14.996.100.000 | |
| 2011-03-23 | HU0000702097 | 1,884788 | 15.060.900.000 | |
| 2011-03-22 | HU0000702097 | 1,884534 | 15.126.200.000 | |
| 2011-03-21 | HU0000702097 | 1,884280 | 15.230.400.000 | |
| 2011-03-19 | HU0000702097 | 1,883773 | 15.234.400.000 | |
| 2011-03-18 | HU0000702097 | 1,883519 | 15.305.000.000 | |
| 2011-03-17 | HU0000702097 | 1,883267 | 15.369.500.000 | |
| 2011-03-16 | HU0000702097 | 1,883015 | 15.537.100.000 | |
| 2011-03-11 | HU0000702097 | 1,881749 | 15.378.200.000 | |
| 2011-03-10 | HU0000702097 | 1,881497 | 15.480.600.000 | |
| 2011-03-09 | HU0000702097 | 1,881245 | 15.686.000.000 | |
| 2011-03-08 | HU0000702097 | 1,880998 | 15.688.000.000 | |
| 2011-03-07 | HU0000702097 | 1,880752 | 15.857.400.000 | |
| 2011-03-04 | HU0000702097 | 1,880008 | 15.643.500.000 | |
| 2011-03-03 | HU0000702097 | 1,879761 | 15.501.100.000 | |
| 2011-03-02 | HU0000702097 | 1,879513 | 15.475.400.000 | |
| 2011-03-01 | HU0000702097 | 1,879266 | 15.477.700.000 | |
| 2011-02-28 | HU0000702097 | 1,879019 | 15.523.200.000 | |
| 2011-02-25 | HU0000702097 | 1,878275 | 15.371.200.000 | |
| 2011-02-24 | HU0000702097 | 1,878027 | 15.301.000.000 | |
| 2011-02-23 | HU0000702097 | 1,877780 | 15.349.700.000 | |
| 2011-02-22 | HU0000702097 | 1,877538 | 15.300.000.000 | |
| 2011-02-21 | HU0000702097 | 1,877296 | 15.495.300.000 | |
| 2011-02-18 | HU0000702097 | 1,876571 | 15.509.900.000 | |
| 2011-02-17 | HU0000702097 | 1,876329 | 15.513.800.000 | |
| 2011-02-16 | HU0000702097 | 1,876087 | 15.615.500.000 | |
| 2011-02-15 | HU0000702097 | 1,875846 | 15.825.500.000 | |
| 2011-02-14 | HU0000702097 | 1,875605 | 15.891.400.000 | |
| 2011-02-11 | HU0000702097 | 1,874877 | 15.707.400.000 | |
| 2011-02-10 | HU0000702097 | 1,874634 | 15.576.100.000 | |
| 2011-02-09 | HU0000702097 | 1,874392 | 15.565.300.000 | |
| 2011-02-08 | HU0000702097 | 1,874151 | 15.623.100.000 | |
| 2011-02-07 | HU0000702097 | 1,873910 | 15.766.300.000 | |
| 2011-02-04 | HU0000702097 | 1,873184 | 15.760.300.000 | |
| 2011-02-03 | HU0000702097 | 1,872942 | 15.631.500.000 | |
| 2011-02-02 | HU0000702097 | 1,872701 | 15.671.900.000 | |
| 2011-02-01 | HU0000702097 | 1,872460 | 15.873.500.000 | |
| 2011-01-31 | HU0000702097 | 1,872218 | 15.915.300.000 | |
| 2011-01-28 | HU0000702097 | 1,871492 | 15.834.700.000 | |
| 2011-01-27 | HU0000702097 | 1,871250 | 15.892.900.000 | |
| 2011-01-26 | HU0000702097 | 1,871014 | 15.939.700.000 | |
| 2011-01-25 | HU0000702097 | 1,870783 | 16.027.000.000 | |
| 2011-01-24 | HU0000702097 | 1,870552 | 16.072.700.000 | |
| 2011-01-21 | HU0000702097 | 1,869858 | 15.970.500.000 | |
| 2011-01-20 | HU0000702097 | 1,869627 | 16.110.000.000 | |
| 2011-01-19 | HU0000702097 | 1,869397 | 16.271.500.000 | |
| 2011-01-18 | HU0000702097 | 1,869166 | 16.372.500.000 | |
| 2011-01-17 | HU0000702097 | 1,868936 | 16.426.500.000 | |
| 2011-01-14 | HU0000702097 | 1,868246 | 16.624.400.000 | |
| 2011-01-13 | HU0000702097 | 1,868015 | 16.722.300.000 | |
| 2011-01-12 | HU0000702097 | 1,867785 | 16.701.300.000 | |
| 2011-01-11 | HU0000702097 | 1,867554 | 16.709.700.000 | |
| 2011-01-10 | HU0000702097 | 1,867323 | 16.745.200.000 | |
| 2011-01-07 | HU0000702097 | 1,866630 | 16.654.400.000 | |
| 2011-01-06 | HU0000702097 | 1,866399 | 16.677.000.000 | |
| 2011-01-05 | HU0000702097 | 1,866168 | 16.666.600.000 | |
| 2011-01-04 | HU0000702097 | 1,865938 | 16.688.200.000 | |
| 2011-01-03 | HU0000702097 | 1,865707 | 16.675.800.000 | |
| 2010-12-31 | HU0000702097 | 1,865014 | 16.550.200.000 | |
| 2010-12-30 | HU0000702097 | 1,864782 | 16.449.800.000 | |
| 2010-12-29 | HU0000702097 | 1,864551 | 16.409.600.000 | |
| 2010-12-28 | HU0000702097 | 1,864321 | 16.500.500.000 | |
| 2010-12-27 | HU0000702097 | 1,864090 | 16.461.000.000 | |
| 2010-12-23 | HU0000702097 | 1,863166 | 16.427.200.000 | |
| 2010-12-22 | HU0000702097 | 1,862942 | 16.498.100.000 | |
| 2010-12-21 | HU0000702097 | 1,862721 | 16.543.500.000 | |
| 2010-12-20 | HU0000702097 | 1,862497 | 16.581.700.000 | |
| 2010-12-17 | HU0000702097 | 1,861827 | 16.729.400.000 | |
| 2010-12-16 | HU0000702097 | 1,861605 | 16.920.300.000 | |
| 2010-12-15 | HU0000702097 | 1,861381 | 16.935.300.000 | |
| 2010-12-14 | HU0000702097 | 1,861159 | 17.205.800.000 | |
| 2010-12-13 | HU0000702097 | 1,860937 | 17.530.300.000 | |
| 2010-12-11 | HU0000702097 | 1,860490 | 17.422.100.000 | |
| 2010-12-10 | HU0000702097 | 1,860267 | 17.392.000.000 | |
| 2010-12-09 | HU0000702097 | 1,860044 | 17.542.000.000 | |
| 2010-12-08 | HU0000702097 | 1,859821 | 17.584.700.000 | |
| 2010-12-07 | HU0000702097 | 1,859599 | 17.760.600.000 | |
| 2010-12-06 | HU0000702097 | 1,859376 | 17.705.500.000 | |
| 2010-12-03 | HU0000702097 | 1,858706 | 17.606.800.000 | |
| 2010-12-02 | HU0000702097 | 1,858482 | 17.310.400.000 | |
| 2010-12-01 | HU0000702097 | 1,858267 | 17.502.900.000 | |
| 2010-11-30 | HU0000702097 | 1,858052 | 17.684.000.000 | |
| 2010-11-29 | HU0000702097 | 1,857836 | 17.532.400.000 | |
| 2010-11-26 | HU0000702097 | 1,857184 | 17.229.300.000 | |
| 2010-11-25 | HU0000702097 | 1,856968 | 17.304.600.000 | |
| 2010-11-24 | HU0000702097 | 1,856752 | 17.318.400.000 | |
| 2010-11-23 | HU0000702097 | 1,856536 | 17.488.600.000 | |
| 2010-11-22 | HU0000702097 | 1,856321 | 17.729.000.000 | |
| 2010-11-19 | HU0000702097 | 1,855674 | 17.677.300.000 | |
| 2010-11-18 | HU0000702097 | 1,855450 | 17.731.400.000 | |
| 2010-11-17 | HU0000702097 | 1,855227 | 17.893.400.000 | |
| 2010-11-16 | HU0000702097 | 1,855003 | 17.744.900.000 | |
| 2010-11-15 | HU0000702097 | 1,854780 | 17.700.500.000 | |
| 2010-11-12 | HU0000702097 | 1,854106 | 17.443.300.000 | |
| 2010-11-11 | HU0000702097 | 1,853882 | 17.452.700.000 | |
| 2010-11-10 | HU0000702097 | 1,853658 | 17.437.100.000 | |
| 2010-11-09 | HU0000702097 | 1,853434 | 17.381.200.000 | |
| 2010-11-08 | HU0000702097 | 1,853210 | 17.470.300.000 | |
| 2010-11-05 | HU0000702097 | 1,852537 | 17.322.700.000 | |
| 2010-11-04 | HU0000702097 | 1,852313 | 17.269.000.000 | |
| 2010-11-03 | HU0000702097 | 1,852088 | 17.076.100.000 | |
| 2010-11-02 | HU0000702097 | 1,851864 | 17.149.900.000 | |
| 2010-10-29 | HU0000702097 | 1,850970 | 17.404.700.000 | |
| 2010-10-28 | HU0000702097 | 1,850745 | 17.328.800.000 | |
| 2010-10-27 | HU0000702097 | 1,850521 | 17.336.100.000 | |
| 2010-10-26 | HU0000702097 | 1,850297 | 17.409.300.000 | |
| 2010-10-25 | HU0000702097 | 1,850074 | 17.552.700.000 | |
| 2010-10-22 | HU0000702097 | 1,849402 | 17.567.200.000 | |
| 2010-10-21 | HU0000702097 | 1,849179 | 17.784.800.000 | |
| 2010-10-20 | HU0000702097 | 1,848957 | 18.166.600.000 | |
| 2010-10-19 | HU0000702097 | 1,848733 | 17.784.300.000 | |
| 2010-10-18 | HU0000702097 | 1,848510 | 17.855.700.000 | |
| 2010-10-15 | HU0000702097 | 1,847841 | 17.938.000.000 | |
| 2010-10-14 | HU0000702097 | 1,847618 | 18.099.700.000 | |
| 2010-10-13 | HU0000702097 | 1,847396 | 18.180.300.000 | |
| 2010-10-12 | HU0000702097 | 1,847172 | 17.997.000.000 | |
| 2010-10-11 | HU0000702097 | 1,846949 | 17.984.800.000 | |
| 2010-10-08 | HU0000702097 | 1,846280 | 17.989.300.000 | |
| 2010-10-07 | HU0000702097 | 1,846058 | 17.958.800.000 | |
| 2010-10-06 | HU0000702097 | 1,845834 | 17.902.700.000 | |
| 2010-10-05 | HU0000702097 | 1,845611 | 17.964.900.000 | |
| 2010-10-04 | HU0000702097 | 1,845388 | 18.052.100.000 | |
| 2010-10-01 | HU0000702097 | 1,844720 | 18.123.300.000 | |
| 2010-09-30 | HU0000702097 | 1,844497 | 18.088.000.000 | |
| 2010-09-29 | HU0000702097 | 1,844275 | 18.189.000.000 | |
| 2010-09-28 | HU0000702097 | 1,844062 | 18.388.200.000 | |
| 2010-09-27 | HU0000702097 | 1,843850 | 18.483.600.000 | |
| 2010-09-24 | HU0000702097 | 1,843212 | 18.517.200.000 | |
| 2010-09-23 | HU0000702097 | 1,843000 | 18.646.300.000 | |
| 2010-09-22 | HU0000702097 | 1,842787 | 18.626.300.000 | |
| 2010-09-21 | HU0000702097 | 1,842576 | 18.846.100.000 | |
| 2010-09-20 | HU0000702097 | 1,842364 | 18.986.800.000 | |
| 2010-09-17 | HU0000702097 | 1,841727 | 18.892.900.000 | |
| 2010-09-16 | HU0000702097 | 1,841515 | 18.926.600.000 | |
| 2010-09-15 | HU0000702097 | 1,841304 | 19.253.600.000 | |
| 2010-09-14 | HU0000702097 | 1,841092 | 19.407.900.000 | |
| 2010-09-13 | HU0000702097 | 1,840881 | 19.616.600.000 | |
| 2010-09-10 | HU0000702097 | 1,840244 | 19.357.600.000 | |
| 2010-09-09 | HU0000702097 | 1,840033 | 19.320.000.000 | |
| 2010-09-08 | HU0000702097 | 1,839821 | 19.213.700.000 | |
| 2010-09-07 | HU0000702097 | 1,839609 | 19.075.500.000 | |
| 2010-09-06 | HU0000702097 | 1,839397 | 19.152.200.000 | |
| 2010-09-03 | HU0000702097 | 1,838759 | 18.823.300.000 | |
| 2010-09-02 | HU0000702097 | 1,838545 | 18.486.400.000 | |
| 2010-09-01 | HU0000702097 | 1,838333 | 18.350.700.000 | |
| 2010-08-31 | HU0000702097 | 1,838120 | 18.473.200.000 | |
| 2010-08-30 | HU0000702097 | 1,837909 | 18.708.400.000 | |
| 2010-08-27 | HU0000702097 | 1,837272 | 18.742.000.000 | |
| 2010-08-26 | HU0000702097 | 1,837061 | 18.815.900.000 | |
| 2010-08-25 | HU0000702097 | 1,836848 | 18.792.300.000 | |
| 2010-08-24 | HU0000702097 | 1,836636 | 18.692.500.000 | |
| 2010-08-23 | HU0000702097 | 1,836423 | 18.549.000.000 | |
| 2010-08-19 | HU0000702097 | 1,835576 | 18.739.200.000 | |
| 2010-08-18 | HU0000702097 | 1,835364 | 18.805.100.000 | |
| 2010-08-17 | HU0000702097 | 1,835152 | 18.866.600.000 | |
| 2010-08-16 | HU0000702097 | 1,834941 | 18.944.000.000 | |
| 2010-08-13 | HU0000702097 | 1,834307 | 19.174.500.000 | |
| 2010-08-12 | HU0000702097 | 1,834095 | 19.046.100.000 | |
| 2010-08-11 | HU0000702097 | 1,833884 | 19.186.600.000 | |
| 2010-08-10 | HU0000702097 | 1,833673 | 19.254.100.000 | |
| 2010-08-09 | HU0000702097 | 1,833461 | 19.275.700.000 | |
| 2010-08-06 | HU0000702097 | 1,832828 | 19.431.800.000 | |
| 2010-08-05 | HU0000702097 | 1,832617 | 19.603.000.000 | |
| 2010-08-04 | HU0000702097 | 1,832406 | 19.466.700.000 | |
| 2010-08-03 | HU0000702097 | 1,832194 | 19.240.300.000 | |
| 2010-08-02 | HU0000702097 | 1,831982 | 19.214.600.000 | |
| 2010-07-30 | HU0000702097 | 1,831349 | 19.347.400.000 | |
| 2010-07-29 | HU0000702097 | 1,831137 | 19.306.300.000 | |
| 2010-07-28 | HU0000702097 | 1,830925 | 19.260.700.000 | |
| 2010-07-27 | HU0000702097 | 1,830714 | 19.445.200.000 | |
| 2010-07-26 | HU0000702097 | 1,830502 | 19.197.300.000 | |
| 2010-07-23 | HU0000702097 | 1,829865 | 19.051.100.000 | |
| 2010-07-22 | HU0000702097 | 1,829653 | 19.049.200.000 | |
| 2010-07-21 | HU0000702097 | 1,829442 | 19.174.000.000 | |
| 2010-07-20 | HU0000702097 | 1,829231 | 19.440.100.000 | |
| 2010-07-19 | HU0000702097 | 1,829020 | 19.438.200.000 | |
| 2010-07-16 | HU0000702097 | 1,828386 | 19.461.400.000 | |
| 2010-07-15 | HU0000702097 | 1,828175 | 19.364.000.000 | |
| 2010-07-14 | HU0000702097 | 1,827965 | 19.652.400.000 | |
| 2010-07-13 | HU0000702097 | 1,827753 | 19.541.200.000 | |
| 2010-07-12 | HU0000702097 | 1,827542 | 19.432.800.000 | |
| 2010-07-09 | HU0000702097 | 1,826909 | 19.503.500.000 | |
| 2010-07-08 | HU0000702097 | 1,826698 | 19.569.300.000 | |
| 2010-07-07 | HU0000702097 | 1,826487 | 19.586.300.000 | |
| 2010-07-06 | HU0000702097 | 1,826279 | 19.760.900.000 | |
| 2010-07-05 | HU0000702097 | 1,826070 | 19.660.300.000 | |
| 2010-07-02 | HU0000702097 | 1,825439 | 19.210.400.000 | |
| 2010-07-01 | HU0000702097 | 1,825230 | 19.280.400.000 | |
| 2010-06-30 | HU0000702097 | 1,825021 | 19.155.200.000 | |
| 2010-06-29 | HU0000702097 | 1,824811 | 19.273.400.000 | |
| 2010-06-28 | HU0000702097 | 1,824602 | 19.276.000.000 | |
| 2010-06-25 | HU0000702097 | 1,823976 | 19.473.500.000 | |
| 2010-06-24 | HU0000702097 | 1,823738 | 19.339.200.000 | |
| 2010-06-23 | HU0000702097 | 1,823528 | 19.125.600.000 | |
| 2010-06-22 | HU0000702097 | 1,823319 | 19.042.900.000 | |
| 2010-06-21 | HU0000702097 | 1,823109 | 19.121.500.000 | |
| 2010-06-18 | HU0000702097 | 1,822472 | 19.139.200.000 | |
| 2010-06-17 | HU0000702097 | 1,822260 | 19.134.900.000 | |
| 2010-06-16 | HU0000702097 | 1,822047 | 19.078.000.000 | |
| 2010-06-15 | HU0000702097 | 1,821835 | 19.146.300.000 | |
| 2010-06-14 | HU0000702097 | 1,821623 | 19.253.400.000 | |
| 2010-06-11 | HU0000702097 | 1,820990 | 19.612.100.000 | |
| 2010-06-10 | HU0000702097 | 1,820778 | 19.477.900.000 | |
| 2010-06-09 | HU0000702097 | 1,820565 | 19.220.700.000 | |
| 2010-06-08 | HU0000702097 | 1,820352 | 18.882.200.000 | |
| 2010-06-07 | HU0000702097 | 1,820138 | 18.564.500.000 | |
| 2010-06-04 | HU0000702097 | 1,819495 | 18.049.800.000 | |
| 2010-06-03 | HU0000702097 | 1,819280 | 17.491.100.000 | |
| 2010-06-02 | HU0000702097 | 1,819065 | 17.279.600.000 | |
| 2010-06-01 | HU0000702097 | 1,818851 | 17.203.300.000 | |
| 2010-05-31 | HU0000702097 | 1,818636 | 16.966.800.000 | |
| 2010-05-28 | HU0000702097 | 1,817992 | 16.962.300.000 | |
| 2010-05-27 | HU0000702097 | 1,817778 | 17.124.100.000 | |
| 2010-05-26 | HU0000702097 | 1,817564 | 17.253.500.000 | |
| 2010-05-25 | HU0000702097 | 1,817348 | 16.973.400.000 | |
| 2010-05-21 | HU0000702097 | 1,816485 | 16.698.300.000 | |
| 2010-05-20 | HU0000702097 | 1,816272 | 17.171.400.000 | |
| 2010-05-19 | HU0000702097 | 1,816057 | 16.962.300.000 | |
| 2010-05-18 | HU0000702097 | 1,815842 | 16.869.800.000 | |
| 2010-05-17 | HU0000702097 | 1,815627 | 16.799.800.000 | |
| 2010-05-14 | HU0000702097 | 1,814982 | 16.834.900.000 | |
| 2010-05-13 | HU0000702097 | 1,814767 | 16.845.200.000 | |
| 2010-05-12 | HU0000702097 | 1,814550 | 16.446.400.000 | |
| 2010-05-11 | HU0000702097 | 1,814333 | 16.417.400.000 | |
| 2010-05-10 | HU0000702097 | 1,814117 | 16.316.400.000 | |
| 2010-05-07 | HU0000702097 | 1,813465 | 15.920.000.000 | |
| 2010-05-06 | HU0000702097 | 1,813247 | 15.622.400.000 | |
| 2010-05-05 | HU0000702097 | 1,813030 | 15.406.800.000 | |
| 2010-05-04 | HU0000702097 | 1,812812 | 15.196.100.000 | |
| 2010-05-03 | HU0000702097 | 1,812593 | 14.978.600.000 | |
| 2010-04-30 | HU0000702097 | 1,811934 | 14.738.100.000 | |
| 2010-04-29 | HU0000702097 | 1,811715 | 14.673.900.000 | |
| 2010-04-28 | HU0000702097 | 1,811490 | 14.560.200.000 | |
| 2010-04-27 | HU0000702097 | 1,811266 | 14.655.500.000 | |
| 2010-04-26 | HU0000702097 | 1,811041 | 14.723.100.000 | |
| 2010-04-23 | HU0000702097 | 1,810367 | 14.713.100.000 | |
| 2010-04-22 | HU0000702097 | 1,810142 | 14.569.200.000 | |
| 2010-04-21 | HU0000702097 | 1,809918 | 14.505.200.000 | |
| 2010-04-20 | HU0000702097 | 1,809694 | 14.538.600.000 | |
| 2010-04-19 | HU0000702097 | 1,809470 | 14.511.300.000 | |
| 2010-04-16 | HU0000702097 | 1,808759 | 14.522.200.000 | |
| 2010-04-15 | HU0000702097 | 1,808521 | 14.503.100.000 | |
| 2010-04-14 | HU0000702097 | 1,808284 | 14.490.900.000 | |
| 2010-04-13 | HU0000702097 | 1,808049 | 14.611.600.000 | |
| 2010-04-12 | HU0000702097 | 1,807811 | 14.411.800.000 | |
| 2010-04-09 | HU0000702097 | 1,807095 | 14.146.600.000 | |
| 2010-04-08 | HU0000702097 | 1,806857 | 13.969.500.000 | |
| 2010-04-07 | HU0000702097 | 1,806619 | 14.005.100.000 | |
| 2010-04-06 | HU0000702097 | 1,806380 | 13.878.100.000 | |
| 2010-04-02 | HU0000702097 | 1,805421 | 13.562.400.000 | |
| 2010-04-01 | HU0000702097 | 1,805182 | 13.473.500.000 | |
| 2010-03-31 | HU0000702097 | 1,804939 | 13.466.500.000 | |
| 2010-03-30 | HU0000702097 | 1,804677 | 13.456.000.000 | |
| 2010-03-29 | HU0000702097 | 1,804415 | 13.502.200.000 | |
| 2010-03-26 | HU0000702097 | 1,803631 | 13.451.100.000 | |
| 2010-03-25 | HU0000702097 | 1,803372 | 13.708.700.000 | |
| 2010-03-24 | HU0000702097 | 1,803111 | 13.728.700.000 | |
| 2010-03-23 | HU0000702097 | 1,802851 | 13.701.700.000 | |
| 2010-03-22 | HU0000702097 | 1,802591 | 13.649.500.000 | |
| 2010-03-19 | HU0000702097 | 1,801812 | 13.823.000.000 | |
| 2010-03-18 | HU0000702097 | 1,801552 | 13.859.300.000 | |
| 2010-03-17 | HU0000702097 | 1,801297 | 14.023.400.000 | |
| 2010-03-16 | HU0000702097 | 1,801042 | 14.086.800.000 | |
| 2010-03-12 | HU0000702097 | 1,800016 | 13.990.300.000 | |
| 2010-03-11 | HU0000702097 | 1,799759 | 13.847.700.000 | |
| 2010-03-10 | HU0000702097 | 1,799501 | 13.689.300.000 | |
| 2010-03-09 | HU0000702097 | 1,799244 | 13.653.900.000 | |
| 2010-03-08 | HU0000702097 | 1,798986 | 13.493.600.000 | |
| 2010-03-05 | HU0000702097 | 1,798211 | 13.412.600.000 | |
| 2010-03-04 | HU0000702097 | 1,797953 | 13.392.500.000 | |
| 2010-03-03 | HU0000702097 | 1,797694 | 13.361.400.000 | |
| 2010-03-02 | HU0000702097 | 1,797436 | 13.360.000.000 | |
| 2010-03-01 | HU0000702097 | 1,797177 | 13.278.200.000 | |
| 2010-02-26 | HU0000702097 | 1,796397 | 13.186.300.000 | |
| 2010-02-25 | HU0000702097 | 1,796138 | 13.310.300.000 | |
| 2010-02-24 | HU0000702097 | 1,795875 | 13.191.500.000 | |
| 2010-02-23 | HU0000702097 | 1,795611 | 13.230.600.000 | |
| 2010-02-22 | HU0000702097 | 1,795349 | 13.471.200.000 | |
| 2010-02-19 | HU0000702097 | 1,794562 | 13.614.400.000 | |
| 2010-02-18 | HU0000702097 | 1,794299 | 13.507.900.000 | |
| 2010-02-17 | HU0000702097 | 1,794036 | 13.560.500.000 | |
| 2010-02-16 | HU0000702097 | 1,793774 | 13.658.400.000 | |
| 2010-02-15 | HU0000702097 | 1,793511 | 13.601.800.000 | |
| 2010-02-12 | HU0000702097 | 1,792719 | 13.347.300.000 | |
| 2010-02-11 | HU0000702097 | 1,792457 | 13.430.600.000 | |
| 2010-02-10 | HU0000702097 | 1,792193 | 13.302.600.000 | |
| 2010-02-09 | HU0000702097 | 1,791930 | 13.295.000.000 | |
| 2010-02-08 | HU0000702097 | 1,791666 | 13.218.400.000 | |
| 2010-02-05 | HU0000702097 | 1,790871 | 12.921.000.000 | |
| 2010-02-04 | HU0000702097 | 1,790606 | 12.810.300.000 | |
| 2010-02-03 | HU0000702097 | 1,790340 | 12.660.700.000 | |
| 2010-02-02 | HU0000702097 | 1,790075 | 12.562.300.000 | |
| 2010-02-01 | HU0000702097 | 1,789809 | 12.608.800.000 | |
| 2010-01-29 | HU0000702097 | 1,789010 | 12.588.600.000 | |
| 2010-01-28 | HU0000702097 | 1,788743 | 12.450.400.000 | |
| 2010-01-27 | HU0000702097 | 1,788474 | 12.494.800.000 | |
| 2010-01-26 | HU0000702097 | 1,788203 | 12.449.200.000 | |
| 2010-01-25 | HU0000702097 | 1,787932 | 12.367.400.000 | |
| 2010-01-22 | HU0000702097 | 1,787033 | 12.449.000.000 | |
| 2010-01-21 | HU0000702097 | 1,786734 | 12.534.400.000 | |
| 2010-01-20 | HU0000702097 | 1,786436 | 12.583.900.000 | |
| 2010-01-19 | HU0000702097 | 1,786137 | 12.651.600.000 | |
| 2010-01-18 | HU0000702097 | 1,785840 | 12.756.900.000 | |
| 2010-01-15 | HU0000702097 | 1,784946 | 12.812.000.000 | |
| 2010-01-14 | HU0000702097 | 1,784648 | 12.770.500.000 | |
| 2010-01-13 | HU0000702097 | 1,784351 | 12.803.900.000 | |
| 2010-01-12 | HU0000702097 | 1,784053 | 12.789.200.000 | |
| 2010-01-11 | HU0000702097 | 1,783756 | 12.933.100.000 | |
| 2010-01-08 | HU0000702097 | 1,782861 | 12.691.500.000 | |
| 2010-01-07 | HU0000702097 | 1,782563 | 12.669.100.000 | |
| 2010-01-06 | HU0000702097 | 1,782264 | 12.601.400.000 | |
| 2010-01-05 | HU0000702097 | 1,781965 | 12.704.700.000 | |
| 2010-01-04 | HU0000702097 | 1,781668 | 12.828.600.000 | |
| 2009-12-31 | HU0000702097 | 1,780476 | 12.767.600.000 | |
| 2009-12-30 | HU0000702097 | 1,780178 | 12.897.500.000 | |
| 2009-12-29 | HU0000702097 | 1,779883 | 13.238.800.000 | |
| 2009-12-28 | HU0000702097 | 1,779585 | 12.908.000.000 | |
| 2009-12-23 | HU0000702097 | 1,778077 | 12.782.700.000 | |
| 2009-12-22 | HU0000702097 | 1,777775 | 12.695.600.000 | |
| 2009-12-21 | HU0000702097 | 1,777475 | 12.955.200.000 | |
| 2009-12-19 | HU0000702097 | 1,776873 | 12.867.000.000 | |
| 2009-12-18 | HU0000702097 | 1,776572 | 12.838.000.000 | |
| 2009-12-17 | HU0000702097 | 1,776273 | 13.061.000.000 | |
| 2009-12-16 | HU0000702097 | 1,775972 | 12.891.300.000 | |
| 2009-12-15 | HU0000702097 | 1,775671 | 12.829.700.000 | |
| 2009-12-14 | HU0000702097 | 1,775370 | 12.799.100.000 | |
| 2009-12-11 | HU0000702097 | 1,774467 | 12.707.500.000 | |
| 2009-12-10 | HU0000702097 | 1,774166 | 12.718.000.000 | |
| 2009-12-09 | HU0000702097 | 1,773864 | 12.566.900.000 | |
| 2009-12-08 | HU0000702097 | 1,773562 | 12.511.800.000 | |
| 2009-12-07 | HU0000702097 | 1,773261 | 12.577.500.000 | |
| 2009-12-04 | HU0000702097 | 1,772355 | 12.456.200.000 | |
| 2009-12-03 | HU0000702097 | 1,772051 | 12.201.000.000 | |
| 2009-12-02 | HU0000702097 | 1,771746 | 11.820.300.000 | |
| 2009-12-01 | HU0000702097 | 1,771442 | 11.880.000.000 | |
| 2009-11-30 | HU0000702097 | 1,771136 | 11.759.700.000 | |
| 2009-11-27 | HU0000702097 | 1,770218 | 11.588.800.000 | |
| 2009-11-26 | HU0000702097 | 1,769912 | 11.539.000.000 | |
| 2009-11-25 | HU0000702097 | 1,769599 | 11.500.400.000 | |
| 2009-11-24 | HU0000702097 | 1,769286 | 11.569.900.000 | |
| 2009-11-23 | HU0000702097 | 1,768973 | 11.685.900.000 | |
| 2009-11-20 | HU0000702097 | 1,768033 | 11.635.400.000 | |
| 2009-11-19 | HU0000702097 | 1,767720 | 11.601.100.000 | |
| 2009-11-18 | HU0000702097 | 1,767407 | 11.712.000.000 | |
| 2009-11-17 | HU0000702097 | 1,767094 | 11.703.400.000 | |
| 2009-11-16 | HU0000702097 | 1,766782 | 11.756.100.000 | |
| 2009-11-13 | HU0000702097 | 1,765843 | 11.692.400.000 | |
| 2009-11-12 | HU0000702097 | 1,765530 | 11.627.900.000 | |
| 2009-11-11 | HU0000702097 | 1,765217 | 11.717.300.000 | |
| 2009-11-10 | HU0000702097 | 1,764905 | 11.841.900.000 | |
| 2009-11-09 | HU0000702097 | 1,764592 | 11.697.900.000 | |
| 2009-11-06 | HU0000702097 | 1,763652 | 11.536.100.000 | |
| 2009-11-05 | HU0000702097 | 1,763338 | 11.398.300.000 | |
| 2009-11-04 | HU0000702097 | 1,763023 | 11.261.700.000 | |
| 2009-11-03 | HU0000702097 | 1,762708 | 10.978.600.000 | |
| 2009-11-02 | HU0000702097 | 1,762391 | 10.806.300.000 | |
| 2009-10-30 | HU0000702097 | 1,761442 | 10.750.400.000 | |
| 2009-10-29 | HU0000702097 | 1,761125 | 10.628.500.000 | |
| 2009-10-28 | HU0000702097 | 1,760808 | 10.658.400.000 | |
| 2009-10-27 | HU0000702097 | 1,760492 | 10.810.500.000 | |
| 2009-10-26 | HU0000702097 | 1,760176 | 10.762.200.000 | |
| 2009-10-22 | HU0000702097 | 1,758808 | 10.701.300.000 | |
| 2009-10-21 | HU0000702097 | 1,758460 | 10.663.000.000 | |
| 2009-10-20 | HU0000702097 | 1,758113 | 10.833.800.000 | |
| 2009-10-19 | HU0000702097 | 1,757766 | 10.826.600.000 | |
| 2009-10-16 | HU0000702097 | 1,756726 | 10.706.700.000 | |
| 2009-10-15 | HU0000702097 | 1,756381 | 10.836.300.000 | |
| 2009-10-14 | HU0000702097 | 1,756036 | 10.922.700.000 | |
| 2009-10-13 | HU0000702097 | 1,755690 | 10.893.200.000 | |
| 2009-10-12 | HU0000702097 | 1,755344 | 10.929.400.000 | |
| 2009-10-09 | HU0000702097 | 1,754308 | 10.933.200.000 | |
| 2009-10-08 | HU0000702097 | 1,753963 | 10.887.100.000 | |
| 2009-10-07 | HU0000702097 | 1,753616 | 10.762.000.000 | |
| 2009-10-06 | HU0000702097 | 1,753271 | 10.811.900.000 | |
| 2009-10-05 | HU0000702097 | 1,752926 | 10.939.800.000 | |
| 2009-10-02 | HU0000702097 | 1,751888 | 10.852.300.000 | |
| 2009-10-01 | HU0000702097 | 1,751542 | 10.772.100.000 | |
| 2009-09-30 | HU0000702097 | 1,751184 | 10.647.500.000 | |
| 2009-09-29 | HU0000702097 | 1,750827 | 10.648.400.000 | |
| 2009-09-28 | HU0000702097 | 1,750470 | 10.697.800.000 | |
| 2009-09-25 | HU0000702097 | 1,749402 | 10.802.500.000 | |
| 2009-09-24 | HU0000702097 | 1,749051 | 10.789.700.000 | |
| 2009-09-23 | HU0000702097 | 1,748700 | 10.839.400.000 | |
| 2009-09-22 | HU0000702097 | 1,748349 | 10.804.600.000 | |
| 2009-09-21 | HU0000702097 | 1,747998 | 10.785.300.000 | |
| 2009-09-18 | HU0000702097 | 1,746945 | 10.814.200.000 | |
| 2009-09-17 | HU0000702097 | 1,746594 | 10.707.700.000 | |
| 2009-09-16 | HU0000702097 | 1,746244 | 10.848.100.000 | |
| 2009-09-15 | HU0000702097 | 1,745893 | 10.815.200.000 | |
| 2009-09-14 | HU0000702097 | 1,745545 | 10.990.700.000 | |
| 2009-09-11 | HU0000702097 | 1,744491 | 10.765.900.000 | |
| 2009-09-10 | HU0000702097 | 1,744141 | 10.839.600.000 | |
| 2009-09-09 | HU0000702097 | 1,743790 | 10.830.400.000 | |
| 2009-09-08 | HU0000702097 | 1,743440 | 10.827.100.000 | |
| 2009-09-07 | HU0000702097 | 1,743089 | 10.860.500.000 | |
| 2009-09-04 | HU0000702097 | 1,742037 | 10.773.200.000 | |
| 2009-09-03 | HU0000702097 | 1,741686 | 10.637.700.000 | |
| 2009-09-02 | HU0000702097 | 1,741333 | 10.357.300.000 | |
| 2009-09-01 | HU0000702097 | 1,740983 | 10.394.500.000 | |
| 2009-08-31 | HU0000702097 | 1,740631 | 10.368.800.000 | |
| 2009-08-29 | HU0000702097 | 1,739926 | 10.323.800.000 | |
| 2009-08-28 | HU0000702097 | 1,739574 | 10.444.200.000 | |
| 2009-08-27 | HU0000702097 | 1,739221 | 10.405.300.000 | |
| 2009-08-26 | HU0000702097 | 1,738857 | 10.614.600.000 | |
| 2009-08-25 | HU0000702097 | 1,738493 | 10.896.500.000 | |
| 2009-08-24 | HU0000702097 | 1,738126 | 10.543.600.000 | |
| 2009-08-19 | HU0000702097 | 1,736298 | 10.549.500.000 | |
| 2009-08-18 | HU0000702097 | 1,735932 | 10.433.300.000 | |
| 2009-08-17 | HU0000702097 | 1,735567 | 10.445.900.000 | |
| 2009-08-14 | HU0000702097 | 1,734470 | 10.448.200.000 | |
| 2009-08-13 | HU0000702097 | 1,734104 | 10.261.100.000 | |
| 2009-08-12 | HU0000702097 | 1,733737 | 10.088.100.000 | |
| 2009-08-11 | HU0000702097 | 1,733370 | 10.059.400.000 | |
| 2009-08-10 | HU0000702097 | 1,733003 | 9.979.390.000 | |
| 2009-08-07 | HU0000702097 | 1,731901 | 9.750.560.000 | |
| 2009-08-06 | HU0000702097 | 1,731533 | 9.602.080.000 | |
| 2009-08-05 | HU0000702097 | 1,731165 | 9.553.320.000 | |
| 2009-08-04 | HU0000702097 | 1,730795 | 9.170.510.000 | |
| 2009-08-03 | HU0000702097 | 1,730427 | 9.069.520.000 | |
| 2009-07-31 | HU0000702097 | 1,729318 | 9.011.140.000 | |
| 2009-07-30 | HU0000702097 | 1,728948 | 8.943.490.000 | |
| 2009-07-29 | HU0000702097 | 1,728552 | 8.914.130.000 | |
| 2009-07-28 | HU0000702097 | 1,728157 | 9.014.790.000 | |
| 2009-07-27 | HU0000702097 | 1,727761 | 9.069.160.000 | |
| 2009-07-24 | HU0000702097 | 1,726575 | 9.102.510.000 | |
| 2009-07-23 | HU0000702097 | 1,726180 | 9.166.230.000 | |
| 2009-07-22 | HU0000702097 | 1,725798 | 9.198.520.000 | |
| 2009-07-21 | HU0000702097 | 1,725415 | 9.241.650.000 | |
| 2009-07-20 | HU0000702097 | 1,725031 | 9.277.020.000 | |
| 2009-07-17 | HU0000702097 | 1,723881 | 9.265.420.000 | |
| 2009-07-16 | HU0000702097 | 1,723498 | 9.482.640.000 | |
| 2009-07-15 | HU0000702097 | 1,723115 | 9.561.510.000 | |
| 2009-07-14 | HU0000702097 | 1,722731 | 9.618.350.000 | |
| 2009-07-13 | HU0000702097 | 1,722349 | 9.837.950.000 | |
| 2009-07-10 | HU0000702097 | 1,721199 | 9.901.820.000 | |
| 2009-07-09 | HU0000702097 | 1,720814 | 9.673.920.000 | |
| 2009-07-08 | HU0000702097 | 1,720431 | 9.777.020.000 | |
| 2009-07-07 | HU0000702097 | 1,720048 | 9.831.160.000 | |
| 2009-07-06 | HU0000702097 | 1,719664 | 9.721.510.000 | |
| 2009-07-03 | HU0000702097 | 1,718513 | 9.610.230.000 | |
| 2009-07-02 | HU0000702097 | 1,718127 | 9.271.530.000 | |
| 2009-07-01 | HU0000702097 | 1,717743 | 9.073.750.000 | |
| 2009-06-30 | HU0000702097 | 1,717360 | 9.087.430.000 | |
| 2009-06-29 | HU0000702097 | 1,716978 | 9.285.040.000 | |
| 2009-06-26 | HU0000702097 | 1,715833 | 9.428.880.000 | |
| 2009-06-25 | HU0000702097 | 1,715451 | 9.480.900.000 | |
| 2009-06-24 | HU0000702097 | 1,715069 | 9.562.930.000 | |
| 2009-06-23 | HU0000702097 | 1,714686 | 9.530.760.000 | |
| 2009-06-22 | HU0000702097 | 1,714306 | 9.828.290.000 | |
| 2009-06-19 | HU0000702097 | 1,713161 | 9.867.410.000 | |
| 2009-06-18 | HU0000702097 | 1,712778 | 9.824.400.000 | |
| 2009-06-17 | HU0000702097 | 1,712397 | 9.903.800.000 | |
| 2009-06-16 | HU0000702097 | 1,712015 | 9.897.500.000 | |
| 2009-06-15 | HU0000702097 | 1,711634 | 9.889.020.000 | |
| 2009-06-12 | HU0000702097 | 1,710490 | 9.893.440.000 | |
| 2009-06-11 | HU0000702097 | 1,710108 | 9.736.720.000 | |
| 2009-06-10 | HU0000702097 | 1,709727 | 9.818.110.000 | |
| 2009-06-09 | HU0000702097 | 1,709346 | 9.874.710.000 | |
| 2009-06-08 | HU0000702097 | 1,708964 | 9.918.280.000 | |
| 2009-06-05 | HU0000702097 | 1,707822 | 9.900.810.000 | |
| 2009-06-04 | HU0000702097 | 1,707440 | 9.706.310.000 | |
| 2009-06-03 | HU0000702097 | 1,707059 | 9.494.240.000 | |
| 2009-06-02 | HU0000702097 | 1,706681 | 9.844.040.000 | |
| 2009-05-29 | HU0000702097 | 1,705163 | 9.915.240.000 | |
| 2009-05-28 | HU0000702097 | 1,704788 | 10.238.600.000 | |
| 2009-05-27 | HU0000702097 | 1,704407 | 9.999.870.000 | |
| 2009-05-26 | HU0000702097 | 1,704028 | 10.047.600.000 | |
| 2009-05-25 | HU0000702097 | 1,703648 | 9.895.380.000 | |
| 2009-05-22 | HU0000702097 | 1,702511 | 9.907.740.000 | |
| 2009-05-21 | HU0000702097 | 1,702132 | 9.883.380.000 | |
| 2009-05-20 | HU0000702097 | 1,701750 | 10.075.700.000 | |
| 2009-05-19 | HU0000702097 | 1,701383 | 10.217.200.000 | |
| 2009-05-18 | HU0000702097 | 1,701006 | 10.047.900.000 | |
| 2009-05-15 | HU0000702097 | 1,699883 | 10.176.000.000 | |
| 2009-05-14 | HU0000702097 | 1,699507 | 10.086.400.000 | |
| 2009-05-13 | HU0000702097 | 1,699133 | 10.181.900.000 | |
| 2009-05-12 | HU0000702097 | 1,698757 | 10.083.200.000 | |
| 2009-05-11 | HU0000702097 | 1,698382 | 10.001.000.000 | |
| 2009-05-08 | HU0000702097 | 1,697255 | 9.839.950.000 | |
| 2009-05-07 | HU0000702097 | 1,696882 | 9.797.310.000 | |
| 2009-05-06 | HU0000702097 | 1,696509 | 9.912.060.000 | |
| 2009-05-05 | HU0000702097 | 1,696133 | 9.790.380.000 | |
| 2009-05-04 | HU0000702097 | 1,695758 | 9.645.020.000 | |
| 2009-04-30 | HU0000702097 | 1,694257 | 9.431.450.000 | |
| 2009-04-29 | HU0000702097 | 1,693883 | 9.399.670.000 | |
| 2009-04-28 | HU0000702097 | 1,693509 | 9.444.610.000 | |
| 2009-04-27 | HU0000702097 | 1,693139 | 9.460.910.000 | |
| 2009-04-24 | HU0000702097 | 1,692031 | 9.515.450.000 | |
| 2009-04-23 | HU0000702097 | 1,691661 | 9.471.110.000 | |
| 2009-04-22 | HU0000702097 | 1,691291 | 9.436.460.000 | |
| 2009-04-21 | HU0000702097 | 1,690922 | 9.563.170.000 | |
| 2009-04-20 | HU0000702097 | 1,690552 | 9.521.860.000 | |
| 2009-04-17 | HU0000702097 | 1,689449 | 9.765.190.000 | |
| 2009-04-16 | HU0000702097 | 1,689080 | 9.771.450.000 | |
| 2009-04-15 | HU0000702097 | 1,688712 | 9.936.850.000 | |
| 2009-04-14 | HU0000702097 | 1,688343 | 10.031.900.000 | |
| 2009-04-10 | HU0000702097 | 1,686872 | 9.823.700.000 | |
| 2009-04-09 | HU0000702097 | 1,686504 | 9.555.470.000 | |
| 2009-04-08 | HU0000702097 | 1,686139 | 9.660.060.000 | |
| 2009-04-07 | HU0000702097 | 1,685775 | 9.819.090.000 | |
| 2009-04-06 | HU0000702097 | 1,685409 | 9.687.220.000 | |
| 2009-04-03 | HU0000702097 | 1,684312 | 9.640.630.000 | |
| 2009-04-02 | HU0000702097 | 1,683947 | 9.355.050.000 | |
| 2009-04-01 | HU0000702097 | 1,683580 | 8.965.570.000 | |
| 2009-03-31 | HU0000702097 | 1,683217 | 8.941.210.000 | |
| 2009-03-30 | HU0000702097 | 1,682853 | 8.933.490.000 | |
| 2009-03-28 | HU0000702097 | 1,682126 | 8.856.880.000 | |
| 2009-03-27 | HU0000702097 | 1,681764 | 8.872.160.000 | |
| 2009-03-26 | HU0000702097 | 1,681402 | 8.871.000.000 | |
| 2009-03-25 | HU0000702097 | 1,681041 | 8.995.690.000 | |
| 2009-03-24 | HU0000702097 | 1,680679 | 9.016.110.000 | |
| 2009-03-23 | HU0000702097 | 1,680317 | 8.999.230.000 | |
| 2009-03-20 | HU0000702097 | 1,679233 | 9.102.800.000 | |
| 2009-03-19 | HU0000702097 | 1,678876 | 9.051.800.000 | |
| 2009-03-18 | HU0000702097 | 1,678509 | 9.137.470.000 | |
| 2009-03-17 | HU0000702097 | 1,678148 | 9.253.220.000 | |
| 2009-03-16 | HU0000702097 | 1,677786 | 9.329.850.000 | |
| 2009-03-13 | HU0000702097 | 1,676711 | 9.331.530.000 | |
| 2009-03-12 | HU0000702097 | 1,676353 | 9.370.160.000 | |
| 2009-03-11 | HU0000702097 | 1,675994 | 9.192.030.000 | |
| 2009-03-10 | HU0000702097 | 1,675638 | 9.270.790.000 | |
| 2009-03-09 | HU0000702097 | 1,675280 | 9.251.300.000 | |
| 2009-03-06 | HU0000702097 | 1,674209 | 9.332.930.000 | |
| 2009-03-05 | HU0000702097 | 1,673850 | 9.247.000.000 | |
| 2009-03-04 | HU0000702097 | 1,673492 | 9.145.060.000 | |
| 2009-03-03 | HU0000702097 | 1,673133 | 8.969.300.000 | |
| 2009-03-02 | HU0000702097 | 1,672774 | 8.697.610.000 | |
| 2009-02-27 | HU0000702097 | 1,671701 | 8.645.550.000 | |
| 2009-02-26 | HU0000702097 | 1,671342 | 8.591.180.000 | |
| 2009-02-25 | HU0000702097 | 1,670984 | 8.592.480.000 | |
| 2009-02-24 | HU0000702097 | 1,670626 | 8.698.120.000 | |
| 2009-02-23 | HU0000702097 | 1,670269 | 8.910.590.000 | |
| 2009-02-20 | HU0000702097 | 1,669194 | 8.941.290.000 | |
| 2009-02-19 | HU0000702097 | 1,668836 | 9.020.150.000 | |
| 2009-02-18 | HU0000702097 | 1,668478 | 9.145.430.000 | |
| 2009-02-17 | HU0000702097 | 1,668118 | 8.982.870.000 | |
| 2009-02-16 | HU0000702097 | 1,667760 | 9.040.230.000 | |
| 2009-02-13 | HU0000702097 | 1,666702 | 9.002.610.000 | |
| 2009-02-12 | HU0000702097 | 1,666348 | 8.839.840.000 | |
| 2009-02-11 | HU0000702097 | 1,665995 | 8.696.650.000 | |
| 2009-02-10 | HU0000702097 | 1,665643 | 8.723.100.000 | |
| 2009-02-09 | HU0000702097 | 1,665292 | 8.788.940.000 | |
| 2009-02-06 | HU0000702097 | 1,664236 | 8.771.350.000 | |
| 2009-02-05 | HU0000702097 | 1,663885 | 8.771.600.000 | |
| 2009-02-04 | HU0000702097 | 1,663533 | 8.743.870.000 | |
| 2009-02-03 | HU0000702097 | 1,663180 | 8.537.040.000 | |
| 2009-02-02 | HU0000702097 | 1,662829 | 8.486.860.000 | |
| 2009-01-30 | HU0000702097 | 1,661776 | 8.528.900.000 | |
| 2009-01-29 | HU0000702097 | 1,661424 | 8.423.650.000 | |
| 2009-01-28 | HU0000702097 | 1,661073 | 8.462.880.000 | |
| 2009-01-27 | HU0000702097 | 1,660723 | 8.519.880.000 | |
| 2009-01-26 | HU0000702097 | 1,660373 | 8.599.320.000 | |
| 2009-01-23 | HU0000702097 | 1,659321 | 8.610.770.000 | |
| 2009-01-22 | HU0000702097 | 1,658970 | 8.674.260.000 | |
| 2009-01-21 | HU0000702097 | 1,658608 | 8.640.660.000 | |
| 2009-01-20 | HU0000702097 | 1,658237 | 8.833.980.000 | |
| 2009-01-19 | HU0000702097 | 1,657878 | 8.955.140.000 | |
| 2009-01-16 | HU0000702097 | 1,656782 | 9.018.720.000 | |
| 2009-01-15 | HU0000702097 | 1,656415 | 8.937.350.000 | |
| 2009-01-14 | HU0000702097 | 1,656051 | 9.057.910.000 | |
| 2009-01-13 | HU0000702097 | 1,655685 | 9.158.350.000 | |
| 2009-01-12 | HU0000702097 | 1,655320 | 9.359.300.000 | |
| 2009-01-09 | HU0000702097 | 1,654111 | 9.155.080.000 | |
| 2009-01-08 | HU0000702097 | 1,653744 | 9.108.990.000 | |
| 2009-01-07 | HU0000702097 | 1,653377 | 8.977.110.000 | |
| 2009-01-06 | HU0000702097 | 1,653011 | 8.916.220.000 | |
| 2009-01-05 | HU0000702097 | 1,652646 | 9.011.110.000 | |
| 2008-12-31 | HU0000702097 | 1,650818 | 9.013.400.000 | |
| 2008-12-30 | HU0000702097 | 1,650452 | 9.019.170.000 | |
| 2008-12-29 | HU0000702097 | 1,650073 | 9.146.230.000 | |
| 2008-12-23 | HU0000702097 | 1,647794 | 9.190.340.000 | |
| 2008-12-22 | HU0000702097 | 1,647414 | 9.307.480.000 | |
| 2008-12-20 | HU0000702097 | 1,646651 | 9.242.750.000 | |
| 2008-12-19 | HU0000702097 | 1,646271 | 9.331.480.000 | |
| 2008-12-18 | HU0000702097 | 1,645890 | 9.290.660.000 | |
| 2008-12-17 | HU0000702097 | 1,645510 | 9.303.380.000 | |
| 2008-12-16 | HU0000702097 | 1,645130 | 9.364.940.000 | |
| 2008-12-15 | HU0000702097 | 1,644750 | 9.535.300.000 | |
| 2008-12-12 | HU0000702097 | 1,643607 | 9.513.860.000 | |
| 2008-12-11 | HU0000702097 | 1,643227 | 9.630.700.000 | |
| 2008-12-10 | HU0000702097 | 1,642831 | 9.669.870.000 | |
| 2008-12-09 | HU0000702097 | 1,642435 | 9.771.700.000 | |
| 2008-12-08 | HU0000702097 | 1,642040 | 9.917.910.000 | |
| 2008-12-05 | HU0000702097 | 1,640847 | 9.784.420.000 | |
| 2008-12-04 | HU0000702097 | 1,640449 | 9.681.240.000 | |
| 2008-12-03 | HU0000702097 | 1,640052 | 9.504.600.000 | |
| 2008-12-02 | HU0000702097 | 1,639656 | 9.444.680.000 | |
| 2008-12-01 | HU0000702097 | 1,639260 | 9.419.460.000 | |
| 2008-11-28 | HU0000702097 | 1,638072 | 9.385.350.000 | |
| 2008-11-27 | HU0000702097 | 1,637677 | 9.467.740.000 | |
| 2008-11-26 | HU0000702097 | 1,637265 | 9.536.040.000 | |
| 2008-11-25 | HU0000702097 | 1,636854 | 9.764.880.000 | |
| 2008-11-24 | HU0000702097 | 1,636441 | 9.782.300.000 | |
| 2008-11-21 | HU0000702097 | 1,635204 | 9.925.840.000 | |
| 2008-11-20 | HU0000702097 | 1,634791 | 10.036.500.000 | |
| 2008-11-19 | HU0000702097 | 1,634377 | 10.183.600.000 | |
| 2008-11-18 | HU0000702097 | 1,633963 | 10.312.100.000 | |
| 2008-11-17 | HU0000702097 | 1,633547 | 10.304.400.000 | |
| 2008-11-14 | HU0000702097 | 1,632324 | 9.751.740.000 | |
| 2008-11-13 | HU0000702097 | 1,631924 | 9.919.130.000 | |
| 2008-11-12 | HU0000702097 | 1,631527 | 10.690.000.000 | |
| 2008-11-11 | HU0000702097 | 1,631117 | 9.881.420.000 | |
| 2008-11-10 | HU0000702097 | 1,630717 | 9.971.530.000 | |
| 2008-11-07 | HU0000702097 | 1,629510 | 9.802.770.000 | |
| 2008-11-06 | HU0000702097 | 1,629110 | 9.763.400.000 | |
| 2008-11-05 | HU0000702097 | 1,628709 | 9.660.390.000 | |
| 2008-11-04 | HU0000702097 | 1,628309 | 9.638.380.000 | |
| 2008-11-03 | HU0000702097 | 1,627909 | 9.594.900.000 | |
| 2008-10-31 | HU0000702097 | 1,626704 | 9.539.940.000 | |
| 2008-10-30 | HU0000702097 | 1,626302 | 9.617.170.000 | |
| 2008-10-29 | HU0000702097 | 1,625900 | 9.854.480.000 | |
| 2008-10-28 | HU0000702097 | 1,625581 | 9.905.300.000 | |
| 2008-10-27 | HU0000702097 | 1,625261 | 9.788.220.000 | |
| 2008-10-22 | HU0000702097 | 1,623667 | 9.782.940.000 | |
| 2008-10-21 | HU0000702097 | 1,623350 | 10.100.900.000 | |
| 2008-10-20 | HU0000702097 | 1,623034 | 10.334.300.000 | |
| 2008-10-18 | HU0000702097 | 1,622395 | 10.364.200.000 | |
| 2008-10-17 | HU0000702097 | 1,622079 | 10.673.900.000 | |
| 2008-10-16 | HU0000702097 | 1,621760 | 10.766.000.000 | |
| 2008-10-15 | HU0000702097 | 1,621442 | 10.702.300.000 | |
| 2008-10-14 | HU0000702097 | 1,621126 | 10.906.600.000 | |
| 2008-10-13 | HU0000702097 | 1,620811 | 11.132.800.000 | |
| 2008-10-10 | HU0000702097 | 1,619859 | 11.205.100.000 | |
| 2008-10-09 | HU0000702097 | 1,619541 | 11.203.600.000 | |
| 2008-10-08 | HU0000702097 | 1,619224 | 11.336.100.000 | |
| 2008-10-07 | HU0000702097 | 1,618910 | 11.659.600.000 | |
| 2008-10-06 | HU0000702097 | 1,618595 | 11.703.700.000 | |
| 2008-10-03 | HU0000702097 | 1,617650 | 11.670.700.000 | |
| 2008-10-02 | HU0000702097 | 1,617335 | 11.606.200.000 | |
| 2008-10-01 | HU0000702097 | 1,617021 | 11.510.900.000 | |
| 2008-09-30 | HU0000702097 | 1,616708 | 11.346.100.000 | |
| 2008-09-29 | HU0000702097 | 1,616397 | 11.422.800.000 | |
| 2008-09-26 | HU0000702097 | 1,615468 | 11.443.500.000 | |
| 2008-09-25 | HU0000702097 | 1,615153 | 11.465.200.000 | |
| 2008-09-24 | HU0000702097 | 1,614836 | 11.551.000.000 | |
| 2008-09-23 | HU0000702097 | 1,614514 | 11.468.300.000 | |
| 2008-09-22 | HU0000702097 | 1,614193 | 11.557.100.000 | |
| 2008-09-19 | HU0000702097 | 1,613232 | 11.553.100.000 | |
| 2008-09-18 | HU0000702097 | 1,612916 | 11.760.200.000 | |
| 2008-09-17 | HU0000702097 | 1,612604 | 11.936.800.000 | |
| 2008-09-16 | HU0000702097 | 1,612292 | 11.954.400.000 | |
| 2008-09-15 | HU0000702097 | 1,611981 | 12.008.300.000 | |
| 2008-09-12 | HU0000702097 | 1,611043 | 11.910.900.000 | |
| 2008-09-11 | HU0000702097 | 1,610731 | 11.749.200.000 | |
| 2008-09-10 | HU0000702097 | 1,610421 | 11.874.600.000 | |
| 2008-09-09 | HU0000702097 | 1,610109 | 11.863.100.000 | |
| 2008-09-08 | HU0000702097 | 1,609799 | 11.908.300.000 | |
| 2008-09-05 | HU0000702097 | 1,608865 | 11.848.600.000 | |
| 2008-09-04 | HU0000702097 | 1,608555 | 11.853.400.000 | |
| 2008-09-03 | HU0000702097 | 1,608244 | 11.778.100.000 | |
| 2008-09-02 | HU0000702097 | 1,607933 | 11.595.600.000 | |
| 2008-09-01 | HU0000702097 | 1,607622 | 11.420.600.000 | |
| 2008-08-29 | HU0000702097 | 1,606695 | 11.267.900.000 | |
| 2008-08-28 | HU0000702097 | 1,606384 | 11.239.000.000 | |
| 2008-08-27 | HU0000702097 | 1,606073 | 11.304.700.000 | |
| 2008-08-26 | HU0000702097 | 1,605761 | 11.298.300.000 | |
| 2008-08-25 | HU0000702097 | 1,605762 | 11.441.400.000 | |
| 2008-08-22 | HU0000702097 | 1,604512 | 11.359.400.000 | |
| 2008-08-21 | HU0000702097 | 1,604202 | 11.420.700.000 | |
| 2008-08-19 | HU0000702097 | 1,603583 | 11.491.700.000 | |
| 2008-08-18 | HU0000702097 | 1,603273 | 11.580.500.000 | |
| 2008-08-15 | HU0000702097 | 1,602345 | 11.605.100.000 | |
| 2008-08-14 | HU0000702097 | 1,602035 | 11.618.700.000 | |
| 2008-08-13 | HU0000702097 | 1,601725 | 11.773.300.000 | |
| 2008-08-12 | HU0000702097 | 1,601412 | 11.808.600.000 | |
| 2008-08-11 | HU0000702097 | 1,601099 | 11.677.000.000 | |
| 2008-08-08 | HU0000702097 | 1,600161 | 11.620.100.000 | |
| 2008-08-07 | HU0000702097 | 1,599851 | 11.570.200.000 | |
| 2008-08-06 | HU0000702097 | 1,599541 | 11.527.200.000 | |
| 2008-08-05 | HU0000702097 | 1,599234 | 11.568.700.000 | |
| 2008-08-04 | HU0000702097 | 1,598924 | 11.373.000.000 | |
| 2008-08-01 | HU0000702097 | 1,597997 | 11.288.100.000 | |
| 2008-07-31 | HU0000702097 | 1,597688 | 11.200.400.000 | |
| 2008-07-30 | HU0000702097 | 1,597385 | 11.122.000.000 | |
| 2008-07-29 | HU0000702097 | 1,597084 | 11.185.900.000 | |
| 2008-07-28 | HU0000702097 | 1,596785 | 11.186.300.000 | |
| 2008-07-25 | HU0000702097 | 1,595888 | 11.081.600.000 | |
| 2008-07-24 | HU0000702097 | 1,595583 | 11.039.500.000 | |
| 2008-07-23 | HU0000702097 | 1,595279 | 11.134.800.000 | |
| 2008-07-22 | HU0000702097 | 1,594975 | 11.197.200.000 | |
| 2008-07-21 | HU0000702097 | 1,594671 | 11.298.800.000 | |
| 2008-07-18 | HU0000702097 | 1,593756 | 11.273.000.000 | |
| 2008-07-17 | HU0000702097 | 1,593453 | 11.333.500.000 | |
| 2008-07-16 | HU0000702097 | 1,593151 | 11.376.300.000 | |
| 2008-07-15 | HU0000702097 | 1,592851 | 11.563.500.000 | |
| 2008-07-14 | HU0000702097 | 1,592552 | 11.642.300.000 | |
| 2008-07-11 | HU0000702097 | 1,591647 | 11.742.100.000 | |
| 2008-07-10 | HU0000702097 | 1,591344 | 11.604.500.000 | |
| 2008-07-09 | HU0000702097 | 1,591044 | 11.602.000.000 | |
| 2008-07-08 | HU0000702097 | 1,590741 | 11.531.600.000 | |
| 2008-07-07 | HU0000702097 | 1,590439 | 11.515.200.000 | |
| 2008-07-04 | HU0000702097 | 1,589534 | 11.490.000.000 | |
| 2008-07-03 | HU0000702097 | 1,589231 | 11.390.900.000 | |
| 2008-07-02 | HU0000702097 | 1,588929 | 11.231.800.000 | |
| 2008-07-01 | HU0000702097 | 1,588628 | 11.302.300.000 | |
| 2008-06-30 | HU0000702097 | 1,588311 | 11.336.700.000 | |
| 2008-06-27 | HU0000702097 | 1,587425 | 11.356.800.000 | |
| 2008-06-26 | HU0000702097 | 1,587120 | 11.382.800.000 | |
| 2008-06-25 | HU0000702097 | 1,586815 | 11.410.100.000 | |
| 2008-06-24 | HU0000702097 | 1,586512 | 11.364.600.000 | |
| 2008-06-23 | HU0000702097 | 1,586209 | 11.428.400.000 | |
| 2008-06-20 | HU0000702097 | 1,585306 | 11.533.500.000 | |
| 2008-06-19 | HU0000702097 | 1,585002 | 11.612.300.000 | |
| 2008-06-18 | HU0000702097 | 1,584698 | 11.600.300.000 | |
| 2008-06-17 | HU0000702097 | 1,584395 | 11.622.000.000 | |
| 2008-06-16 | HU0000702097 | 1,584093 | 11.792.600.000 | |
| 2008-06-13 | HU0000702097 | 1,583195 | 11.794.100.000 | |
| 2008-06-12 | HU0000702097 | 1,582896 | 11.889.900.000 | |
| 2008-06-11 | HU0000702097 | 1,582594 | 11.771.600.000 | |
| 2008-06-10 | HU0000702097 | 1,582296 | 12.168.300.000 | |
| 2008-06-09 | HU0000702097 | 1,581998 | 12.525.600.000 | |
| 2008-06-06 | HU0000702097 | 1,581097 | 12.567.900.000 | |
| 2008-06-05 | HU0000702097 | 1,580793 | 11.854.900.000 | |
| 2008-06-04 | HU0000702097 | 1,580492 | 11.821.100.000 | |
| 2008-06-03 | HU0000702097 | 1,580192 | 11.638.100.000 | |
| 2008-06-02 | HU0000702097 | 1,579892 | 11.638.100.000 | |
| 2008-05-30 | HU0000702097 | 1,578994 | 11.719.600.000 | |
| 2008-05-29 | HU0000702097 | 1,578694 | 11.752.700.000 | |
| 2008-05-28 | HU0000702097 | 1,578400 | 11.794.900.000 | |
| 2008-05-27 | HU0000702097 | 1,578107 | 11.877.400.000 | |
| 2008-05-26 | HU0000702097 | 1,577816 | 12.275.200.000 | |
| 2008-05-23 | HU0000702097 | 1,576940 | 12.168.800.000 | |
| 2008-05-22 | HU0000702097 | 1,576646 | 12.285.800.000 | |
| 2008-05-21 | HU0000702097 | 1,576646 | 12.285.800.000 | |
| 2008-05-20 | HU0000702097 | 1,576057 | 12.452.900.000 | |
| 2008-05-19 | HU0000702097 | 1,575766 | 12.867.200.000 | |
| 2008-05-16 | HU0000702097 | 1,574893 | 12.807.600.000 | |
| 2008-05-15 | HU0000702097 | 1,574436 | 12.790.700.000 | |
| 2008-05-14 | HU0000702097 | 1,574313 | 12.778.000.000 | |
| 2008-05-13 | HU0000702097 | 1,574025 | 12.988.700.000 | |
| 2008-05-09 | HU0000702097 | 1,572865 | 12.998.800.000 | |
| 2008-05-08 | HU0000702097 | 1,572574 | 12.774.800.000 | |
| 2008-05-07 | HU0000702097 | 1,572285 | 12.760.800.000 | |
| 2008-05-06 | HU0000702097 | 1,571990 | 12.720.200.000 | |
| 2008-05-05 | HU0000702097 | 1,571990 | 12.643.500.000 | |
| 2008-04-30 | HU0000702097 | 1,570300 | 12.345.100.000 | |
| 2008-04-29 | HU0000702097 | 1,570020 | 12.237.900.000 | |
| 2008-04-28 | HU0000702097 | 1,569743 | 12.641.700.000 | |
| 2008-04-26 | HU0000702097 | 1,569189 | 12.702.900.000 | |
| 2008-04-25 | HU0000702097 | 1,568912 | 12.788.200.000 | |
| 2008-04-24 | HU0000702097 | 1,568632 | 12.791.200.000 | |
| 2008-04-23 | HU0000702097 | 1,568352 | 12.796.500.000 | |
| 2008-04-22 | HU0000702097 | 1,568075 | 12.867.000.000 | |
| 2008-04-21 | HU0000702097 | 1,567799 | 13.329.800.000 | |
| 2008-04-18 | HU0000702097 | 1,566967 | 13.231.100.000 | |
| 2008-04-17 | HU0000702097 | 1,566690 | 13.351.100.000 | |
| 2008-04-16 | HU0000702097 | 1,566411 | 13.213.200.000 | |
| 2008-04-15 | HU0000702097 | 1,566134 | 13.267.500.000 | |
| 2008-04-14 | HU0000702097 | 1,565859 | 13.430.000.000 | |
| 2008-04-11 | HU0000702097 | 1,565029 | 13.267.600.000 | |
| 2008-04-10 | HU0000702097 | 1,564752 | 13.171.500.000 | |
| 2008-04-09 | HU0000702097 | 1,564475 | 13.034.300.000 | |
| 2008-04-08 | HU0000702097 | 1,564200 | 13.029.200.000 | |
| 2008-04-07 | HU0000702097 | 1,564200 | 13.029.200.000 | |
| 2008-04-04 | HU0000702097 | 1,563095 | 12.981.200.000 | |
| 2008-04-03 | HU0000702097 | 1,562817 | 12.863.600.000 | |
| 2008-04-02 | HU0000702097 | 1,562550 | 13.123.900.000 | |
| 2008-04-01 | HU0000702097 | 1,562286 | 13.174.500.000 | |
| 2008-03-31 | HU0000702097 | 1,562023 | 13.187.300.000 | |
| 2008-03-28 | HU0000702097 | 1,561237 | 13.051.400.000 | |
| 2008-03-27 | HU0000702097 | 1,560975 | 12.864.500.000 | |
| 2008-03-26 | HU0000702097 | 1,560714 | 12.891.200.000 | |
| 2008-03-25 | HU0000702097 | 1,560453 | 12.948.700.000 | |
| 2008-03-21 | HU0000702097 | 1,559415 | 12.938.700.000 | |
| 2008-03-20 | HU0000702097 | 1,559155 | 13.197.100.000 | |
| 2008-03-19 | HU0000702097 | 1,558894 | 13.211.600.000 | |
| 2008-03-18 | HU0000702097 | 1,558634 | 13.275.400.000 | |
| 2008-03-17 | HU0000702097 | 1,558376 | 13.262.600.000 | |
| 2008-03-14 | HU0000702097 | 1,557606 | 13.493.400.000 | |
| 2008-03-13 | HU0000702097 | 1,557343 | 13.637.700.000 | |
| 2008-03-12 | HU0000702097 | 1,557070 | 13.804.300.000 | |
| 2008-03-11 | HU0000702097 | 1,556801 | 13.689.200.000 | |
| 2008-03-10 | HU0000702097 | 1,556537 | 13.527.300.000 | |
| 2008-03-07 | HU0000702097 | 1,555746 | 13.371.500.000 | |
| 2008-03-06 | HU0000702097 | 1,555487 | 13.500.500.000 | |
| 2008-03-05 | HU0000702097 | 1,555228 | 13.493.900.000 | |
| 2008-03-04 | HU0000702097 | 1,554968 | 13.332.000.000 | |
| 2008-03-03 | HU0000702097 | 1,554710 | 13.200.100.000 | |
| 2008-02-29 | HU0000702097 | 1,553932 | 12.814.900.000 | |
| 2008-02-28 | HU0000702097 | 1,553673 | 12.811.100.000 | |
| 2008-02-27 | HU0000702097 | 1,553409 | 12.861.700.000 | |
| 2008-02-26 | HU0000702097 | 1,553147 | 13.017.100.000 | |
| 2008-02-25 | HU0000702097 | 1,552885 | 12.950.300.000 | |
| 2008-02-22 | HU0000702097 | 1,552101 | 12.778.900.000 | |
| 2008-02-21 | HU0000702097 | 1,551840 | 12.713.000.000 | |
| 2008-02-20 | HU0000702097 | 1,551581 | 12.737.100.000 | |
| 2008-02-19 | HU0000702097 | 1,551321 | 12.769.800.000 | |
| 2008-02-18 | HU0000702097 | 1,551061 | 12.632.800.000 | |
| 2008-02-15 | HU0000702097 | 1,550283 | 12.507.400.000 | |
| 2008-02-14 | HU0000702097 | 1,550023 | 12.464.700.000 | |
| 2008-02-13 | HU0000702097 | 1,549764 | 12.399.100.000 | |
| 2008-02-12 | HU0000702097 | 1,549506 | 12.410.900.000 | |
| 2008-02-11 | HU0000702097 | 1,549253 | 12.450.100.000 | |
| 2008-02-08 | HU0000702097 | 1,548484 | 12.388.600.000 | |
| 2008-02-07 | HU0000702097 | 1,548228 | 12.392.200.000 | |
| 2008-02-06 | HU0000702097 | 1,547972 | 12.372.400.000 | |
| 2008-02-05 | HU0000702097 | 1,547714 | 12.122.500.000 | |
| 2008-02-04 | HU0000702097 | 1,547458 | 12.122.600.000 | |
| 2008-02-01 | HU0000702097 | 1,546690 | 12.066.200.000 | |
| 2008-01-31 | HU0000702097 | 1,546435 | 12.066.000.000 | |
| 2008-01-30 | HU0000702097 | 1,546179 | 11.938.400.000 | |
| 2008-01-29 | HU0000702097 | 1,545923 | 11.907.400.000 | |
| 2008-01-28 | HU0000702097 | 1,545667 | 12.048.800.000 | |
| 2008-01-25 | HU0000702097 | 1,545670 | 12.216.400.000 | |
| 2008-01-24 | HU0000702097 | 1,544648 | 12.203.900.000 | |
| 2008-01-23 | HU0000702097 | 1,544394 | 12.151.900.000 | |
| 2008-01-22 | HU0000702097 | 1,544139 | 12.190.100.000 | |
| 2008-01-21 | HU0000702097 | 1,543885 | 12.277.700.000 | |
| 2008-01-18 | HU0000702097 | 1,543118 | 12.191.400.000 | |
| 2008-01-17 | HU0000702097 | 1,542866 | 12.232.100.000 | |
| 2008-01-16 | HU0000702097 | 1,542606 | 12.370.600.000 | |
| 2008-01-15 | HU0000702097 | 1,542350 | 12.413.200.000 | |
| 2008-01-14 | HU0000702097 | 1,542095 | 12.516.000.000 | |
| 2008-01-11 | HU0000702097 | 1,541330 | 12.419.900.000 | |
| 2008-01-10 | HU0000702097 | 1,541077 | 12.480.000.000 | |
| 2008-01-09 | HU0000702097 | 1,540823 | 12.471.700.000 | |
| 2008-01-08 | HU0000702097 | 1,540570 | 12.663.400.000 | |
| 2008-01-07 | HU0000702097 | 1,540321 | 12.767.900.000 | |
| 2008-01-04 | HU0000702097 | 1,539556 | 12.494.400.000 | |
| 2008-01-03 | HU0000702097 | 1,539302 | 12.418.600.000 | |
| 2008-01-02 | HU0000702097 | 1,539049 | 12.474.900.000 | |
| 2007-12-29 | HU0000702097 | 1,538031 | 12.357.400.000 | |
| 2007-12-28 | HU0000702097 | 1,537773 | 12.206.900.000 | |
| 2007-12-27 | HU0000702097 | 1,537516 | 12.206.400.000 | |
| 2007-12-22 | HU0000702097 | 1,536231 | 12.056.800.000 | |
| 2007-12-21 | HU0000702097 | 1,535976 | 11.972.400.000 | |
| 2007-12-20 | HU0000702097 | 1,535719 | 12.052.700.000 | |
| 2007-12-19 | HU0000702097 | 1,535467 | 12.217.100.000 | |
| 2007-12-18 | HU0000702097 | 1,535213 | 11.925.200.000 | |
| 2007-12-17 | HU0000702097 | 1,534961 | 11.848.600.000 | |
| 2007-12-14 | HU0000702097 | 1,534204 | 11.821.100.000 | |
| 2007-12-13 | HU0000702097 | 1,533955 | 11.886.800.000 | |
| 2007-12-12 | HU0000702097 | 1,533706 | 12.204.000.000 | |
| 2007-12-11 | HU0000702097 | 1,533454 | 12.225.800.000 | |
| 2007-12-10 | HU0000702097 | 1,533203 | 12.328.500.000 | |
| 2007-12-07 | HU0000702097 | 1,532447 | 12.329.300.000 | |
| 2007-12-06 | HU0000702097 | 1,532195 | 12.364.900.000 | |
| 2007-12-05 | HU0000702097 | 1,531943 | 12.487.500.000 | |
| 2007-12-04 | HU0000702097 | 1,531943 | 12.510.500.000 | |
| 2007-12-03 | HU0000702097 | 1,531437 | 12.315.900.000 | |
| 2007-11-30 | HU0000702097 | 1,530676 | 12.065.200.000 | |
| 2007-11-29 | HU0000702097 | 1,530423 | 12.056.500.000 | |
| 2007-11-28 | HU0000702097 | 1,530170 | 11.888.700.000 | |
| 2007-11-27 | HU0000702097 | 1,529918 | 11.916.100.000 | |
| 2007-11-26 | HU0000702097 | 1,529666 | 12.019.500.000 | |
| 2007-11-23 | HU0000702097 | 1,528907 | 11.852.400.000 | |
| 2007-11-22 | HU0000702097 | 1,528655 | 11.807.600.000 | |
| 2007-11-21 | HU0000702097 | 1,528402 | 11.680.300.000 | |
| 2007-11-20 | HU0000702097 | 1,528153 | 11.597.500.000 | |
| 2007-11-19 | HU0000702097 | 1,527901 | 11.581.100.000 | |
| 2007-11-16 | HU0000702097 | 1,527145 | 11.500.500.000 | |
| 2007-11-15 | HU0000702097 | 1,526894 | 11.644.800.000 | |
| 2007-11-14 | HU0000702097 | 1,526641 | 11.609.100.000 | |
| 2007-11-13 | HU0000702097 | 1,526406 | 11.489.900.000 | |
| 2007-11-12 | HU0000702097 | 1,526155 | 11.612.900.000 | |
| 2007-11-09 | HU0000702097 | 1,525396 | 11.385.500.000 | |
| 2007-11-08 | HU0000702097 | 1,525144 | 11.497.500.000 | |
| 2007-11-07 | HU0000702097 | 1,524892 | 11.468.200.000 | |
| 2007-11-06 | HU0000702097 | 1,524640 | 11.484.800.000 | |
| 2007-11-05 | HU0000702097 | 1,524386 | 11.302.900.000 | |
| 2007-10-31 | HU0000702097 | 1,523123 | 11.178.200.000 | |
| 2007-10-30 | HU0000702097 | 1,522870 | 11.173.000.000 | |
| 2007-10-29 | HU0000702097 | 1,522416 | 11.292.800.000 | |
| 2007-10-27 | HU0000702097 | 1,522616 | 11.214.400.000 | |
| 2007-10-26 | HU0000702097 | 1,521859 | 11.228.700.000 | |
| 2007-10-25 | HU0000702097 | 1,521607 | 11.267.500.000 | |
| 2007-10-24 | HU0000702097 | 1,521353 | 11.065.300.000 | |
| 2007-10-20 | HU0000702097 | 1,520343 | 11.103.300.000 | |
| 2007-10-19 | HU0000702097 | 1,520092 | 11.426.700.000 | |
| 2007-10-18 | HU0000702097 | 1,519841 | 11.561.400.000 | |
| 2007-10-17 | HU0000702097 | 1,519590 | 11.606.200.000 | |
| 2007-10-16 | HU0000702097 | 1,519339 | 11.627.300.000 | |
| 2007-10-15 | HU0000702097 | 1,519088 | 11.796.800.000 | |
| 2007-10-12 | HU0000702097 | 1,518335 | 11.812.300.000 | |
| 2007-10-11 | HU0000702097 | 1,518083 | 11.822.200.000 | |
| 2007-10-10 | HU0000702097 | 1,517831 | 12.050.200.000 | |
| 2007-10-09 | HU0000702097 | 1,517578 | 12.019.300.000 | |
| 2007-10-08 | HU0000702097 | 1,517329 | 12.076.400.000 | |
| 2007-10-05 | HU0000702097 | 1,516569 | 12.158.600.000 | |
| 2007-10-04 | HU0000702097 | 1,516317 | 11.953.700.000 | |
| 2007-10-03 | HU0000702097 | 1,516055 | 11.860.200.000 | |
| 2007-10-02 | HU0000702097 | 1,515806 | 11.707.600.000 | |
| 2007-10-01 | HU0000702097 | 1,515563 | 11.642.400.000 | |
| 2007-09-28 | HU0000702097 | 1,514819 | 11.573.200.000 | |
| 2007-09-27 | HU0000702097 | 1,514570 | 11.613.000.000 | |
| 2007-09-26 | HU0000702097 | 1,514317 | 11.685.700.000 | |
| 2007-09-25 | HU0000702097 | 1,514063 | 11.745.600.000 | |
| 2007-09-24 | HU0000702097 | 1,513809 | 11.999.700.000 | |
| 2007-09-21 | HU0000702097 | 1,513044 | 12.068.200.000 | |
| 2007-09-20 | HU0000702097 | 1,512788 | 12.035.000.000 | |
| 2007-09-19 | HU0000702097 | 1,512535 | 12.502.200.000 | |
| 2007-09-18 | HU0000702097 | 1,512281 | 12.518.300.000 | |
| 2007-09-17 | HU0000702097 | 1,512025 | 12.561.000.000 | |
| 2007-09-14 | HU0000702097 | 1,511259 | 12.628.100.000 | |
| 2007-09-13 | HU0000702097 | 1,511002 | 12.591.300.000 | |
| 2007-09-12 | HU0000702097 | 1,510747 | 12.792.500.000 | |
| 2007-09-11 | HU0000702097 | 1,510494 | 12.763.600.000 | |
| 2007-09-10 | HU0000702097 | 1,510237 | 12.748.000.000 | |
| 2007-09-07 | HU0000702097 | 1,509465 | 12.623.500.000 | |
| 2007-09-06 | HU0000702097 | 1,509209 | 12.636.400.000 | |
| 2007-09-05 | HU0000702097 | 1,508953 | 12.680.000.000 | |
| 2007-09-04 | HU0000702097 | 1,508699 | 12.897.300.000 | |
| 2007-09-03 | HU0000702097 | 1,508449 | 13.142.100.000 | |
| 2007-08-31 | HU0000702097 | 1,507678 | 12.676.700.000 | |
| 2007-08-30 | HU0000702097 | 1,507422 | 12.498.000.000 | |
| 2007-08-29 | HU0000702097 | 1,507164 | 11.921.500.000 | |
| 2007-08-28 | HU0000702097 | 1,506909 | 11.927.800.000 | |
| 2007-08-27 | HU0000702097 | 1,506654 | 11.904.600.000 | |
| 2007-08-24 | HU0000702097 | 1,505885 | 11.772.000.000 | |
| 2007-08-23 | HU0000702097 | 1,505629 | 11.944.200.000 | |
| 2007-08-22 | HU0000702097 | 1,505371 | 11.975.800.000 | |
| 2007-08-21 | HU0000702097 | 1,505115 | 12.179.800.000 | |
| 2007-08-17 | HU0000702097 | 1,504086 | 12.031.100.000 | |
| 2007-08-16 | HU0000702097 | 1,503827 | 11.498.300.000 | |
| 2007-08-15 | HU0000702097 | 1,503569 | 11.445.500.000 | |
| 2007-08-14 | HU0000702097 | 1,503311 | 11.378.600.000 | |
| 2007-08-13 | HU0000702097 | 1,503052 | 11.305.600.000 | |
| 2007-08-10 | HU0000702097 | 1,502273 | 11.221.600.000 | |
| 2007-08-09 | HU0000702097 | 1,502017 | 11.064.400.000 | |
| 2007-08-08 | HU0000702097 | 1,501766 | 11.265.200.000 | |
| 2007-08-07 | HU0000702097 | 1,501511 | 11.207.800.000 | |
| 2007-08-06 | HU0000702097 | 1,501257 | 11.320.000.000 | |
| 2007-08-03 | HU0000702097 | 1,500491 | 11.106.400.000 | |
| 2007-08-02 | HU0000702097 | 1,500237 | 10.976.700.000 | |
| 2007-08-01 | HU0000702097 | 1,499982 | 10.719.000.000 | |
| 2007-07-31 | HU0000702097 | 1,499731 | 10.838.600.000 | |
| 2007-07-30 | HU0000702097 | 1,499482 | 11.256.200.000 | |
| 2007-07-27 | HU0000702097 | 1,498723 | 11.144.200.000 | |
| 2007-07-26 | HU0000702097 | 1,498469 | 11.106.200.000 | |
| 2007-07-25 | HU0000702097 | 1,498214 | 10.540.200.000 | |
| 2007-07-24 | HU0000702097 | 1,497963 | 10.534.200.000 | |
| 2007-07-23 | HU0000702097 | 1,497711 | 10.646.400.000 | |
| 2007-07-20 | HU0000702097 | 1,496952 | 10.889.800.000 | |
| 2007-07-19 | HU0000702097 | 1,496697 | 10.896.100.000 | |
| 2007-07-18 | HU0000702097 | 1,496441 | 10.829.600.000 | |
| 2007-07-17 | HU0000702097 | 1,496185 | 10.898.100.000 | |
| 2007-07-16 | HU0000702097 | 1,495930 | 10.946.800.000 | |
| 2007-07-13 | HU0000702097 | 1,495167 | 11.187.600.000 | |
| 2007-07-12 | HU0000702097 | 1,494913 | 11.379.200.000 | |
| 2007-07-11 | HU0000702097 | 1,494663 | 11.477.900.000 | |
| 2007-07-10 | HU0000702097 | 1,494406 | 11.007.300.000 | |
| 2007-07-09 | HU0000702097 | 1,494151 | 11.021.800.000 | |
| 2007-07-06 | HU0000702097 | 1,493387 | 11.029.000.000 | |
| 2007-07-05 | HU0000702097 | 1,493133 | 11.058.600.000 | |
| 2007-07-04 | HU0000702097 | 1,492878 | 10.994.700.000 | |
| 2007-07-03 | HU0000702097 | 1,492618 | 10.489.500.000 | |
| 2007-07-02 | HU0000702097 | 1,492361 | 10.467.800.000 | |
| 2007-06-29 | HU0000702097 | 1,491586 | 10.414.100.000 | |
| 2007-06-28 | HU0000702097 | 1,491331 | 10.649.700.000 | |
| 2007-06-27 | HU0000702097 | 1,491069 | 10.772.600.000 | |
| 2007-06-26 | HU0000702097 | 1,490805 | 10.736.600.000 | |
| 2007-06-25 | HU0000702097 | 1,490541 | 10.742.300.000 | |
| 2007-06-22 | HU0000702097 | 1,489742 | 10.889.000.000 | |
| 2007-06-21 | HU0000702097 | 1,489480 | 10.976.800.000 | |
| 2007-06-20 | HU0000702097 | 1,489218 | 11.099.200.000 | |
| 2007-06-19 | HU0000702097 | 1,488955 | 10.764.900.000 | |
| 2007-06-18 | HU0000702097 | 1,488694 | 10.830.400.000 | |
| 2007-06-15 | HU0000702097 | 1,487914 | 11.054.400.000 | |
| 2007-06-14 | HU0000702097 | 1,487653 | 11.046.700.000 | |
| 2007-06-13 | HU0000702097 | 1,487390 | 11.117.300.000 | |
| 2007-06-12 | HU0000702097 | 1,487127 | 11.259.300.000 | |
| 2007-06-11 | HU0000702097 | 1,486869 | 11.384.600.000 | |
| 2007-06-08 | HU0000702097 | 1,486080 | 11.414.700.000 | |
| 2007-06-07 | HU0000702097 | 1,485818 | 11.007.700.000 | |
| 2007-06-06 | HU0000702097 | 1,485556 | 11.098.400.000 | |
| 2007-06-05 | HU0000702097 | 1,485293 | 10.696.400.000 | |
| 2007-06-04 | HU0000702097 | 1,485032 | 10.550.100.000 | |
| 2007-06-01 | HU0000702097 | 1,484249 | 10.315.900.000 | |
| 2007-05-31 | HU0000702097 | 1,483992 | 10.744.500.000 | |
| 2007-05-30 | HU0000702097 | 1,483732 | 10.726.200.000 | |
| 2007-05-29 | HU0000702097 | 1,483469 | 10.775.100.000 | |
| 2007-05-25 | HU0000702097 | 1,482429 | 10.662.500.000 | |
| 2007-05-24 | HU0000702097 | 1,482165 | 10.661.000.000 | |
| 2007-05-23 | HU0000702097 | 1,481886 | 10.716.200.000 | |
| 2007-05-22 | HU0000702097 | 1,481644 | 10.728.200.000 | |
| 2007-05-21 | HU0000702097 | 1,481382 | 10.519.900.000 | |
| 2007-05-18 | HU0000702097 | 1,480609 | 11.043.300.000 | |
| 2007-05-17 | HU0000702097 | 1,480349 | 10.945.700.000 | |
| 2007-05-16 | HU0000702097 | 1,480095 | 11.111.200.000 | |
| 2007-05-15 | HU0000702097 | 1,479837 | 11.384.700.000 | |
| 2007-05-14 | HU0000702097 | 1,479577 | 11.428.900.000 | |
| 2007-05-11 | HU0000702097 | 1,478802 | 11.444.500.000 | |
| 2007-05-10 | HU0000702097 | 1,478545 | 11.548.700.000 | |
| 2007-05-09 | HU0000702097 | 1,478285 | 11.548.500.000 | |
| 2007-05-08 | HU0000702097 | 1,478025 | 10.783.600.000 | |
| 2007-05-07 | HU0000702097 | 1,477766 | 10.725.600.000 | |
| 2007-05-04 | HU0000702097 | 1,476991 | 10.713.900.000 | |
| 2007-05-03 | HU0000702097 | 1,476734 | 10.862.700.000 | |
| 2007-05-02 | HU0000702097 | 1,476467 | 10.715.200.000 | |
| 2007-04-27 | HU0000702097 | 1,475179 | 10.786.500.000 | |
| 2007-04-26 | HU0000702097 | 1,474922 | 10.788.400.000 | |
| 2007-04-25 | HU0000702097 | 1,474654 | 10.857.700.000 | |
| 2007-04-24 | HU0000702097 | 1,474396 | 10.859.800.000 | |
| 2007-04-23 | HU0000702097 | 1,474134 | 10.328.800.000 | |
| 2007-04-21 | HU0000702097 | 1,473614 | 10.339.500.000 | |
| 2007-04-20 | HU0000702097 | 1,473358 | 11.126.400.000 | |
| 2007-04-19 | HU0000702097 | 1,473098 | 11.068.800.000 | |
| 2007-04-18 | HU0000702097 | 1,472831 | 11.160.100.000 | |
| 2007-04-17 | HU0000702097 | 1,472568 | 10.345.800.000 | |
| 2007-04-16 | HU0000702097 | 1,472313 | 10.527.400.000 | |
| 2007-04-13 | HU0000702097 | 1,471541 | 10.984.300.000 | |
| 2007-04-12 | HU0000702097 | 1,471281 | 11.256.300.000 | |
| 2007-04-11 | HU0000702097 | 1,471009 | 11.060.400.000 | |
| 2007-04-10 | HU0000702097 | 1,470748 | 10.967.900.000 | |
| 2007-04-06 | HU0000702097 | 1,469698 | 10.888.800.000 | |
| 2007-04-05 | HU0000702097 | 1,469438 | 10.874.500.000 | |
| 2007-04-04 | HU0000702097 | 1,469176 | 10.418.400.000 | |
| 2007-04-03 | HU0000702097 | 1,468916 | 10.287.100.000 | |
| 2007-04-02 | HU0000702097 | 1,468658 | 10.372.600.000 | |
| 2007-03-30 | HU0000702097 | 1,467885 | 10.581.000.000 | |
| 2007-03-29 | HU0000702097 | 1,467626 | 10.525.800.000 | |
| 2007-03-28 | HU0000702097 | 1,467368 | 10.458.400.000 | |
| 2007-03-27 | HU0000702097 | 1,467106 | 10.442.600.000 | |
| 2007-03-26 | HU0000702097 | 1,466843 | 10.524.800.000 | |
| 2007-03-23 | HU0000702097 | 1,466049 | 10.581.800.000 | |
| 2007-03-22 | HU0000702097 | 1,465790 | 10.467.000.000 | |
| 2007-03-21 | HU0000702097 | 1,465530 | 10.239.900.000 | |
| 2007-03-20 | HU0000702097 | 1,465270 | 10.130.000.000 | |
| 2007-03-19 | HU0000702097 | 1,465010 | 10.086.500.000 | |
| 2007-03-14 | HU0000702097 | 1,463716 | 10.159.500.000 | |
| 2007-03-13 | HU0000702097 | 1,463456 | 9.933.950.000 | |
| 2007-03-12 | HU0000702097 | 1,463195 | 9.741.700.000 | |
| 2007-03-10 | HU0000702097 | 1,462677 | 9.735.930.000 | |
| 2007-03-09 | HU0000702097 | 1,462418 | 9.715.130.000 | |
| 2007-03-08 | HU0000702097 | 1,462158 | 9.711.730.000 | |
| 2007-03-07 | HU0000702097 | 1,461903 | 9.705.410.000 | |
| 2007-03-06 | HU0000702097 | 1,461645 | 9.867.390.000 | |
| 2007-03-05 | HU0000702097 | 1,461388 | 10.093.500.000 | |
| 2007-03-02 | HU0000702097 | 1,460608 | 9.823.970.000 | |
| 2007-03-01 | HU0000702097 | 1,460351 | 10.053.400.000 | |
| 2007-02-28 | HU0000702097 | 1,460092 | 9.923.850.000 | |
| 2007-02-27 | HU0000702097 | 1,459833 | 9.973.340.000 | |
| 2007-02-26 | HU0000702097 | 1,459574 | 9.967.830.000 | |
| 2007-02-23 | HU0000702097 | 1,458800 | 10.129.100.000 | |
| 2007-02-22 | HU0000702097 | 1,458541 | 10.159.800.000 | |
| 2007-02-21 | HU0000702097 | 1,458283 | 10.229.500.000 | |
| 2007-02-20 | HU0000702097 | 1,458024 | 10.361.200.000 | |
| 2007-02-19 | HU0000702097 | 1,457766 | 10.344.300.000 | |
| 2007-02-16 | HU0000702097 | 1,456993 | 10.335.100.000 | |
| 2007-02-15 | HU0000702097 | 1,456733 | 10.436.500.000 | |
| 2007-02-14 | HU0000702097 | 1,456480 | 10.580.900.000 | |
| 2007-02-13 | HU0000702097 | 1,456221 | 10.500.800.000 | |
| 2007-02-12 | HU0000702097 | 1,455957 | 10.657.700.000 | |
| 2007-02-09 | HU0000702097 | 1,455183 | 10.711.800.000 | |
| 2007-02-08 | HU0000702097 | 1,454925 | 10.719.900.000 | |
| 2007-02-07 | HU0000702097 | 1,454667 | 10.782.800.000 | |
| 2007-02-06 | HU0000702097 | 1,454409 | 10.843.500.000 | |
| 2007-02-05 | HU0000702097 | 1,454151 | 10.876.000.000 | |
| 2007-02-02 | HU0000702097 | 1,453360 | 9.608.770.000 | |
| 2007-02-01 | HU0000702097 | 1,453105 | 9.804.020.000 | |
| 2007-01-31 | HU0000702097 | 1,452849 | 9.909.830.000 | |
| 2007-01-30 | HU0000702097 | 1,452591 | 9.893.090.000 | |
| 2007-01-29 | HU0000702097 | 1,452331 | 9.475.080.000 | |
| 2007-01-26 | HU0000702097 | 1,451561 | 9.590.020.000 | |
| 2007-01-25 | HU0000702097 | 1,451304 | 9.687.250.000 | |
| 2007-01-24 | HU0000702097 | 1,451046 | 9.799.640.000 | |
| 2007-01-23 | HU0000702097 | 1,450789 | 9.882.210.000 | |
| 2007-01-22 | HU0000702097 | 1,450533 | 10.172.300.000 | |
| 2007-01-19 | HU0000702097 | 1,449762 | 10.241.400.000 | |
| 2007-01-18 | HU0000702097 | 1,449504 | 10.248.600.000 | |
| 2007-01-17 | HU0000702097 | 1,449245 | 10.022.200.000 | |
| 2007-01-16 | HU0000702097 | 1,448987 | 10.310.700.000 | |
| 2007-01-15 | HU0000702097 | 1,448728 | 10.545.900.000 | |
| 2007-01-12 | HU0000702097 | 1,447941 | 10.274.100.000 | |
| 2007-01-11 | HU0000702097 | 1,447685 | 10.313.100.000 | |
| 2007-01-10 | HU0000702097 | 1,447434 | 10.479.100.000 | |
| 2007-01-09 | HU0000702097 | 1,447179 | 10.669.600.000 | |
| 2007-01-08 | HU0000702097 | 1,446923 | 10.674.700.000 | |
| 2007-01-05 | HU0000702097 | 1,446157 | 10.825.200.000 | |
| 2007-01-04 | HU0000702097 | 1,445900 | 10.796.800.000 | |
| 2007-01-03 | HU0000702097 | 1,445639 | 10.305.100.000 | |
| 2007-01-02 | HU0000702097 | 1,445382 | 10.429.500.000 | |
| 2006-12-29 | HU0000702097 | 1,444337 | 10.393.600.000 | |
| 2006-12-28 | HU0000702097 | 1,444082 | 10.451.600.000 | |
| 2006-12-27 | HU0000702097 | 1,443827 | 10.597.000.000 | |
| 2006-12-22 | HU0000702097 | 1,442558 | 10.466.700.000 | |
| 2006-12-21 | HU0000702097 | 1,442298 | 10.567.300.000 | |
| 2006-12-20 | HU0000702097 | 1,442038 | 10.869.000.000 | |
| 2006-12-19 | HU0000702097 | 1,441763 | 10.869.300.000 | |
| 2006-12-18 | HU0000702097 | 1,441791 | 11.041.700.000 | |
| 2006-12-15 | HU0000702097 | 1,440656 | 11.090.800.000 | |
| 2006-12-14 | HU0000702097 | 1,440387 | 11.138.600.000 | |
| 2006-12-13 | HU0000702097 | 1,440117 | 11.164.500.000 | |
| 2006-12-12 | HU0000702097 | 1,439848 | 11.228.200.000 | |
| 2006-12-11 | HU0000702097 | 1,439580 | 11.411.500.000 | |
| 2006-12-08 | HU0000702097 | 1,438773 | 11.341.700.000 | |
| 2006-12-07 | HU0000702097 | 1,438505 | 11.350.500.000 | |
| 2006-12-06 | HU0000702097 | 1,438486 | 11.217.900.000 | |
| 2006-12-05 | HU0000702097 | 1,438241 | 11.274.900.000 | |
| 2006-12-04 | HU0000702097 | 1,437996 | 11.244.500.000 | |
| 2006-12-01 | HU0000702097 | 1,437260 | 11.272.500.000 | |
| 2006-11-30 | HU0000702097 | 1,437014 | 11.325.200.000 | |
| 2006-11-29 | HU0000702097 | 1,436769 | 11.351.800.000 | |
| 2006-11-28 | HU0000702097 | 1,436525 | 11.324.600.000 | |
| 2006-11-27 | HU0000702097 | 1,436282 | 11.366.000.000 | |
| 2006-11-24 | HU0000702097 | 1,435555 | 11.454.000.000 | |
| 2006-11-23 | HU0000702097 | 1,435310 | 11.433.500.000 | |
| 2006-11-22 | HU0000702097 | 1,435059 | 11.369.200.000 | |
| 2006-11-21 | HU0000702097 | 1,434809 | 11.444.200.000 | |
| 2006-11-20 | HU0000702097 | 1,434561 | 11.645.000.000 | |
| 2006-11-17 | HU0000702097 | 1,433831 | 11.633.800.000 | |
| 2006-11-16 | HU0000702097 | 1,433587 | 11.749.700.000 | |
| 2006-11-15 | HU0000702097 | 1,433344 | 11.751.100.000 | |
| 2006-11-14 | HU0000702097 | 1,433100 | 11.814.100.000 | |
| 2006-11-13 | HU0000702097 | 1,432857 | 11.931.100.000 | |
| 2006-11-10 | HU0000702097 | 1,432128 | 12.078.800.000 | |
| 2006-11-09 | HU0000702097 | 1,431885 | 12.070.700.000 | |
| 2006-11-08 | HU0000702097 | 1,431640 | 11.882.900.000 | |
| 2006-11-07 | HU0000702097 | 1,431398 | 12.008.900.000 | |
| 2006-11-06 | HU0000702097 | 1,431157 | 12.429.100.000 | |
| 2006-11-03 | HU0000702097 | 1,430426 | 12.446.500.000 | |
| 2006-11-02 | HU0000702097 | 1,430182 | 12.328.600.000 | |
| 2006-10-31 | HU0000702097 | 1,429705 | 12.368.400.000 | |
| 2006-10-30 | HU0000702097 | 1,429467 | 12.461.500.000 | |
| 2006-10-27 | HU0000702097 | 1,428757 | 12.393.000.000 | |
| 2006-10-26 | HU0000702097 | 1,428518 | 12.588.000.000 | |
| 2006-10-25 | HU0000702097 | 1,428279 | 12.974.800.000 | |
| 2006-10-24 | HU0000702097 | 1,428044 | 13.060.500.000 | |
| 2006-10-20 | HU0000702097 | 1,427069 | 13.059.800.000 | |
| 2006-10-19 | HU0000702097 | 1,426825 | 13.103.400.000 | |
| 2006-10-18 | HU0000702097 | 1,426584 | 13.509.600.000 | |
| 2006-10-17 | HU0000702097 | 1,426341 | 13.439.100.000 | |
| 2006-10-16 | HU0000702097 | 1,426098 | 13.510.200.000 | |
| 2006-10-13 | HU0000702097 | 1,425372 | 13.370.000.000 | |
| 2006-10-12 | HU0000702097 | 1,425132 | 13.521.400.000 | |
| 2006-10-11 | HU0000702097 | 1,424893 | 13.477.500.000 | |
| 2006-10-10 | HU0000702097 | 1,424650 | 13.419.600.000 | |
| 2006-10-09 | HU0000702097 | 1,424409 | 13.839.000.000 | |
| 2006-10-06 | HU0000702097 | 1,423683 | 14.039.100.000 | |
| 2006-10-05 | HU0000702097 | 1,423448 | 14.493.300.000 | |
| 2006-10-04 | HU0000702097 | 1,423207 | 14.371.500.000 | |
| 2006-10-03 | HU0000702097 | 1,422967 | 14.184.800.000 | |
| 2006-10-02 | HU0000702097 | 1,422726 | 14.246.800.000 | |
| 2006-09-29 | HU0000702097 | 1,422009 | 14.243.000.000 | |
| 2006-09-28 | HU0000702097 | 1,421767 | 13.940.700.000 | |
| 2006-09-27 | HU0000702097 | 1,421526 | 13.210.700.000 | |
| 2006-09-26 | HU0000702097 | 1,421294 | 14.095.700.000 | |
| 2006-09-25 | HU0000702097 | 1,421064 | 14.175.500.000 | |
| 2006-09-22 | HU0000702097 | 1,420381 | 14.064.100.000 | |
| 2006-09-21 | HU0000702097 | 1,420156 | 14.475.600.000 | |
| 2006-09-20 | HU0000702097 | 1,419931 | 14.613.200.000 | |
| 2006-09-19 | HU0000702097 | 1,419705 | 14.496.400.000 | |
| 2006-09-18 | HU0000702097 | 1,419480 | 14.781.900.000 | |
| 2006-09-15 | HU0000702097 | 1,418804 | 14.774.800.000 | |
| 2006-09-14 | HU0000702097 | 1,418578 | 14.048.600.000 | |
| 2006-09-13 | HU0000702097 | 1,418358 | 15.045.900.000 | |
| 2006-09-12 | HU0000702097 | 1,418134 | 15.213.200.000 | |
| 2006-09-11 | HU0000702097 | 1,417911 | 15.234.800.000 | |
| 2006-09-08 | HU0000702097 | 1,417242 | 15.345.600.000 | |
| 2006-09-07 | HU0000702097 | 1,417017 | 15.343.100.000 | |
| 2006-09-06 | HU0000702097 | 1,416793 | 15.279.900.000 | |
| 2006-09-05 | HU0000702097 | 1,416572 | 15.640.000.000 | |
| 2006-09-04 | HU0000702097 | 1,416366 | 15.627.700.000 | |
| 2006-09-01 | HU0000702097 | 1,415688 | 15.077.600.000 | |
| 2006-08-31 | HU0000702097 | 1,415459 | 14.095.800.000 | |
| 2006-08-30 | HU0000702097 | 1,415233 | 13.274.400.000 | |
| 2006-08-29 | HU0000702097 | 1,415013 | 13.198.300.000 | |
| 2006-08-28 | HU0000702097 | 1,414798 | 12.873.300.000 | |
| 2006-08-25 | HU0000702097 | 1,414161 | 12.533.400.000 | |
| 2006-08-24 | HU0000702097 | 1,413950 | 11.857.300.000 | |
| 2006-08-23 | HU0000702097 | 1,413741 | 11.667.300.000 | |
| 2006-08-22 | HU0000702097 | 1,413533 | 11.775.000.000 | |
| 2006-08-21 | HU0000702097 | 1,413325 | 11.546.600.000 | |
| 2006-08-18 | HU0000702097 | 1,412697 | 11.299.100.000 | |
| 2006-08-17 | HU0000702097 | 1,412488 | 11.380.400.000 | |
| 2006-08-16 | HU0000702097 | 1,412279 | 11.393.900.000 | |
| 2006-08-15 | HU0000702097 | 1,412069 | 11.282.900.000 | |
| 2006-08-14 | HU0000702097 | 1,411859 | 10.935.900.000 | |
| 2006-08-11 | HU0000702097 | 1,411238 | 11.208.300.000 | |
| 2006-08-10 | HU0000702097 | 1,411032 | 10.996.900.000 | |
| 2006-08-09 | HU0000702097 | 1,410824 | 11.059.800.000 | |
| 2006-08-08 | HU0000702097 | 1,410615 | 11.026.500.000 | |
| 2006-08-07 | HU0000702097 | 1,410406 | 10.750.600.000 | |
| 2006-08-04 | HU0000702097 | 1,409790 | 11.082.300.000 | |
| 2006-08-03 | HU0000702097 | 1,409584 | 11.202.300.000 | |
| 2006-08-02 | HU0000702097 | 1,409378 | 11.039.700.000 | |
| 2006-08-01 | HU0000702097 | 1,409172 | 10.875.000.000 | |
| 2006-07-31 | HU0000702097 | 1,408967 | 10.912.900.000 | |
| 2006-07-28 | HU0000702097 | 1,408357 | 10.939.200.000 | |
| 2006-07-27 | HU0000702097 | 1,408152 | 11.038.700.000 | |
| 2006-07-26 | HU0000702097 | 1,407957 | 10.780.300.000 | |
| 2006-07-25 | HU0000702097 | 1,407764 | 11.079.100.000 | |
| 2006-07-24 | HU0000702097 | 1,407570 | 10.938.000.000 | |
| 2006-07-21 | HU0000702097 | 1,406988 | 10.704.000.000 | |
| 2006-07-20 | HU0000702097 | 1,406798 | 11.360.000.000 | |
| 2006-07-19 | HU0000702097 | 1,406605 | 11.368.900.000 | |
| 2006-07-18 | HU0000702097 | 1,406412 | 11.442.400.000 | |
| 2006-07-17 | HU0000702097 | 1,406220 | 11.562.000.000 | |
| 2006-07-14 | HU0000702097 | 1,405646 | 11.662.200.000 | |
| 2006-07-13 | HU0000702097 | 1,405455 | 11.527.500.000 | |
| 2006-07-12 | HU0000702097 | 1,405269 | 11.758.000.000 | |
| 2006-07-11 | HU0000702097 | 1,405080 | 12.033.500.000 | |
| 2006-07-10 | HU0000702097 | 1,404888 | 11.907.100.000 | |
| 2006-07-07 | HU0000702097 | 1,404312 | 11.742.100.000 | |
| 2006-07-06 | HU0000702097 | 1,404121 | 11.894.100.000 | |
| 2006-07-05 | HU0000702097 | 1,403929 | 11.900.900.000 | |
| 2006-07-04 | HU0000702097 | 1,403738 | 11.850.700.000 | |
| 2006-07-03 | HU0000702097 | 1,403547 | 11.700.000.000 | |
| 2006-06-30 | HU0000702097 | 1,402974 | 11.610.800.000 | |
| 2006-06-29 | HU0000702097 | 1,402783 | 11.626.700.000 | |
| 2006-06-28 | HU0000702097 | 1,402591 | 11.523.000.000 | |
| 2006-06-27 | HU0000702097 | 1,402401 | 11.731.800.000 | |
| 2006-06-26 | HU0000702097 | 1,402211 | 11.768.500.000 | |
| 2006-06-23 | HU0000702097 | 1,401637 | 11.665.000.000 | |
| 2006-06-22 | HU0000702097 | 1,401446 | 11.714.500.000 | |
| 2006-06-21 | HU0000702097 | 1,401259 | 11.818.700.000 | |
| 2006-06-20 | HU0000702097 | 1,401070 | 11.491.700.000 | |
| 2006-06-19 | HU0000702097 | 1,400887 | 11.478.300.000 | |
| 2006-06-16 | HU0000702097 | 1,400323 | 10.509.100.000 | |
| 2006-06-15 | HU0000702097 | 1,400142 | 11.111.900.000 | |
| 2006-06-14 | HU0000702097 | 1,399960 | 11.295.600.000 | |
| 2006-06-13 | HU0000702097 | 1,399780 | 11.222.700.000 | |
| 2006-06-12 | HU0000702097 | 1,399596 | 11.299.800.000 | |
| 2006-06-09 | HU0000702097 | 1,399041 | 10.970.400.000 | |
| 2006-06-08 | HU0000702097 | 1,398858 | 11.132.400.000 | |
| 2006-06-07 | HU0000702097 | 1,398675 | 11.297.800.000 | |
| 2006-06-06 | HU0000702097 | 1,398492 | 11.351.500.000 | |
| 2006-06-02 | HU0000702097 | 1,397792 | 13.141.800.000 | |
| 2006-06-01 | HU0000702097 | 1,397609 | 13.127.100.000 | |
| 2006-05-31 | HU0000702097 | 1,397426 | 13.183.500.000 | |
| 2006-05-30 | HU0000702097 | 1,397242 | 12.982.200.000 | |
| 2006-05-29 | HU0000702097 | 1,397058 | 12.788.300.000 | |
| 2006-05-26 | HU0000702097 | 1,396510 | 13.029.000.000 | |
| 2006-05-25 | HU0000702097 | 1,396330 | 13.455.300.000 | |
| 2006-05-24 | HU0000702097 | 1,396145 | 13.148.200.000 | |
| 2006-05-23 | HU0000702097 | 1,395974 | 13.221.200.000 | |
| 2006-05-22 | HU0000702097 | 1,395791 | 13.206.800.000 | |
| 2006-05-19 | HU0000702097 | 1,395241 | 13.158.600.000 | |
| 2006-05-18 | HU0000702097 | 1,395058 | 13.035.700.000 | |
| 2006-05-17 | HU0000702097 | 1,394876 | 13.136.900.000 | |
| 2006-05-16 | HU0000702097 | 1,394693 | 13.157.700.000 | |
| 2006-05-15 | HU0000702097 | 1,394510 | 12.903.000.000 | |
| 2006-05-12 | HU0000702097 | 1,393961 | 12.766.100.000 | |
| 2006-05-11 | HU0000702097 | 1,393779 | 12.766.400.000 | |
| 2006-05-10 | HU0000702097 | 1,393596 | 12.773.200.000 | |
| 2006-05-09 | HU0000702097 | 1,393413 | 12.523.000.000 | |
| 2006-05-08 | HU0000702097 | 1,393226 | 11.395.200.000 | |
| 2006-05-05 | HU0000702097 | 1,392677 | 11.232.700.000 | |
| 2006-05-04 | HU0000702097 | 1,392496 | 11.319.900.000 | |
| 2006-05-03 | HU0000702097 | 1,392313 | 11.261.000.000 | |
| 2006-05-02 | HU0000702097 | 1,392132 | 11.359.500.000 | |
| 2006-04-28 | HU0000702097 | 1,391409 | 11.375.800.000 | |
| 2006-04-27 | HU0000702097 | 1,391226 | 11.329.300.000 | |
| 2006-04-26 | HU0000702097 | 1,391042 | 11.270.000.000 | |
| 2006-04-25 | HU0000702097 | 1,390858 | 11.274.300.000 | |
| 2006-04-24 | HU0000702097 | 1,390677 | 11.362.100.000 | |
| 2006-04-21 | HU0000702097 | 1,390127 | 11.124.100.000 | |
| 2006-04-20 | HU0000702097 | 1,389947 | 11.257.400.000 | |
| 2006-04-19 | HU0000702097 | 1,389769 | 11.416.300.000 | |
| 2006-04-18 | HU0000702097 | 1,389588 | 11.592.000.000 | |
| 2006-04-14 | HU0000702097 | 1,388858 | 11.369.200.000 | |
| 2006-04-13 | HU0000702097 | 1,388675 | 11.167.200.000 | |
| 2006-04-12 | HU0000702097 | 1,388497 | 12.108.500.000 | |
| 2006-04-11 | HU0000702097 | 1,388316 | 12.181.500.000 | |
| 2006-04-10 | HU0000702097 | 1,388134 | 12.161.900.000 | |
| 2006-04-07 | HU0000702097 | 1,387586 | 11.967.300.000 | |
| 2006-04-06 | HU0000702097 | 1,387404 | 11.928.700.000 | |
| 2006-04-05 | HU0000702097 | 1,387221 | 11.701.600.000 | |
| 2006-04-04 | HU0000702097 | 1,387039 | 11.581.700.000 | |
| 2006-04-03 | HU0000702097 | 1,386858 | 11.511.500.000 | |
| 2006-03-31 | HU0000702097 | 1,386310 | 11.315.200.000 | |
| 2006-03-30 | HU0000702097 | 1,386128 | 11.146.900.000 | |
| 2006-03-29 | HU0000702097 | 1,385947 | 11.069.000.000 | |
| 2006-03-28 | HU0000702097 | 1,385763 | 9.820.580.000 | |
| 2006-03-27 | HU0000702097 | 1,385588 | 9.789.300.000 | |
| 2006-03-24 | HU0000702097 | 1,385065 | 9.714.630.000 | |
| 2006-03-23 | HU0000702097 | 1,384882 | 9.704.350.000 | |
| 2006-03-22 | HU0000702097 | 1,384698 | 9.762.030.000 | |
| 2006-03-21 | HU0000702097 | 1,384514 | 9.701.470.000 | |
| 2006-03-20 | HU0000702097 | 1,384328 | 9.520.500.000 | |
| 2006-03-17 | HU0000702097 | 1,383771 | 9.426.310.000 | |
| 2006-03-16 | HU0000702097 | 1,383589 | 9.530.190.000 | |
| 2006-03-14 | HU0000702097 | 1,383220 | 8.968.000.000 | |
| 2006-03-13 | HU0000702097 | 1,383042 | 9.572.980.000 | |
| 2006-03-10 | HU0000702097 | 1,382502 | 9.870.130.000 | |
| 2006-03-09 | HU0000702097 | 1,382322 | 9.377.230.000 | |
| 2006-03-08 | HU0000702097 | 1,382141 | 9.593.620.000 | |
| 2006-03-07 | HU0000702097 | 1,381958 | 9.269.180.000 | |
| 2006-03-06 | HU0000702097 | 1,381778 | 9.296.740.000 | |
| 2006-03-03 | HU0000702097 | 1,381234 | 9.270.410.000 | |
| 2006-03-02 | HU0000702097 | 1,381052 | 9.180.230.000 | |
| 2006-03-01 | HU0000702097 | 1,380872 | 9.311.950.000 | |
| 2006-02-28 | HU0000702097 | 1,380693 | 9.564.460.000 | |
| 2006-02-27 | HU0000702097 | 1,380501 | 9.500.700.000 | |
| 2006-02-24 | HU0000702097 | 1,379925 | 9.401.670.000 | |
| 2006-02-23 | HU0000702097 | 1,379697 | 9.228.250.000 | |
| 2006-02-22 | HU0000702097 | 1,379468 | 8.909.420.000 | |
| 2006-02-21 | HU0000702097 | 1,379238 | 8.843.590.000 | |
| 2006-02-20 | HU0000702097 | 1,379009 | 8.840.960.000 | |
| 2006-02-17 | HU0000702097 | 1,378332 | 8.840.780.000 | |
| 2006-02-16 | HU0000702097 | 1,378104 | 8.790.680.000 | |
| 2006-02-15 | HU0000702097 | 1,377877 | 8.641.260.000 | |
| 2006-02-14 | HU0000702097 | 1,377650 | 8.637.260.000 | |
| 2006-02-13 | HU0000702097 | 1,377423 | 8.595.510.000 | |
| 2006-02-10 | HU0000702097 | 1,376742 | 8.536.610.000 | |
| 2006-02-09 | HU0000702097 | 1,376514 | 8.571.360.000 | |
| 2006-02-08 | HU0000702097 | 1,376286 | 8.533.030.000 | |
| 2006-02-07 | HU0000702097 | 1,376058 | 8.526.030.000 | |
| 2006-02-06 | HU0000702097 | 1,375830 | 8.571.270.000 | |
| 2006-02-03 | HU0000702097 | 1,375144 | 8.237.500.000 | |
| 2006-02-02 | HU0000702097 | 1,374915 | 7.675.530.000 | |
| 2006-02-01 | HU0000702097 | 1,374686 | 7.670.490.000 | |
| 2006-01-31 | HU0000702097 | 1,374457 | 7.696.010.000 | |
| 2006-01-30 | HU0000702097 | 1,374263 | 7.703.320.000 | |
| 2006-01-27 | HU0000702097 | 1,373688 | 7.718.540.000 | |
| 2006-01-26 | HU0000702097 | 1,373499 | 7.739.430.000 | |
| 2006-01-25 | HU0000702097 | 1,373310 | 7.734.990.000 | |
| 2006-01-24 | HU0000702097 | 1,373126 | 7.978.580.000 | |
| 2006-01-23 | HU0000702097 | 1,372936 | 7.953.900.000 | |
| 2006-01-20 | HU0000702097 | 1,372364 | 7.690.540.000 | |
| 2006-01-19 | HU0000702097 | 1,372176 | 7.987.040.000 | |
| 2006-01-18 | HU0000702097 | 1,371986 | 8.003.860.000 | |
| 2006-01-17 | HU0000702097 | 1,371796 | 7.955.410.000 | |
| 2006-01-16 | HU0000702097 | 1,371605 | 7.984.400.000 | |
| 2006-01-13 | HU0000702097 | 1,371034 | 8.006.390.000 | |
| 2006-01-12 | HU0000702097 | 1,370843 | 7.995.070.000 | |
| 2006-01-11 | HU0000702097 | 1,370653 | 8.018.010.000 | |
| 2006-01-10 | HU0000702097 | 1,370462 | 8.005.950.000 | |
| 2006-01-09 | HU0000702097 | 1,370272 | 8.049.130.000 | |
| 2006-01-06 | HU0000702097 | 1,369706 | 8.026.780.000 | |
| 2006-01-05 | HU0000702097 | 1,369518 | 8.043.900.000 | |
| 2006-01-04 | HU0000702097 | 1,369330 | 7.941.260.000 | |
| 2006-01-03 | HU0000702097 | 1,369142 | 7.852.260.000 | |
| 2006-01-02 | HU0000702097 | 1,368958 | 7.833.240.000 | |
| 2005-12-30 | HU0000702097 | 1,368395 | 7.703.010.000 | |
| 2005-12-29 | HU0000702097 | 1,368208 | 7.717.340.000 | |
| 2005-12-28 | HU0000702097 | 1,368022 | 7.380.280.000 | |
| 2005-12-27 | HU0000702097 | 1,367837 | 7.366.080.000 | |
| 2005-12-23 | HU0000702097 | 1,367109 | 7.290.660.000 | |
| 2005-12-22 | HU0000702097 | 1,366924 | 7.255.950.000 | |
| 2005-12-21 | HU0000702097 | 1,366735 | 7.106.620.000 | |
| 2005-12-20 | HU0000702097 | 1,366549 | 7.249.140.000 | |
| 2005-12-19 | HU0000702097 | 1,366366 | 7.261.890.000 | |
| 2005-12-16 | HU0000702097 | 1,365818 | 7.192.740.000 | |
| 2005-12-15 | HU0000702097 | 1,365630 | 7.210.400.000 | |
| 2005-12-14 | HU0000702097 | 1,365443 | 7.311.730.000 | |
| 2005-12-13 | HU0000702097 | 1,365253 | 7.152.690.000 | |
| 2005-12-12 | HU0000702097 | 1,365066 | 7.254.920.000 | |
| 2005-12-09 | HU0000702097 | 1,364515 | 7.378.930.000 | |
| 2005-12-08 | HU0000702097 | 1,364324 | 6.930.130.000 | |
| 2005-12-07 | HU0000702097 | 1,364137 | 7.083.840.000 | |
| 2005-12-06 | HU0000702097 | 1,363948 | 6.961.200.000 | |
| 2005-12-05 | HU0000702097 | 1,363760 | 7.026.330.000 | |
| 2005-12-02 | HU0000702097 | 1,363193 | 6.849.820.000 | |
| 2005-12-01 | HU0000702097 | 1,363004 | 6.716.950.000 | |
| 2005-11-30 | HU0000702097 | 1,362816 | 6.647.830.000 | |
| 2005-11-29 | HU0000702097 | 1,362643 | 6.584.540.000 | |
| 2005-11-28 | HU0000702097 | 1,362456 | 6.430.310.000 | |
| 2005-11-25 | HU0000702097 | 1,361894 | 6.277.870.000 | |
| 2005-11-24 | HU0000702097 | 1,361704 | 6.254.620.000 | |
| 2005-11-23 | HU0000702097 | 1,361516 | 6.280.140.000 | |
| 2005-11-22 | HU0000702097 | 1,361327 | 6.143.120.000 | |
| 2005-11-21 | HU0000702097 | 1,361139 | 6.058.550.000 | |
| 2005-11-18 | HU0000702097 | 1,360573 | 5.934.480.000 | |
| 2005-11-17 | HU0000702097 | 1,360384 | 5.962.000.000 | |
| 2005-11-16 | HU0000702097 | 1,360195 | 5.858.430.000 | |
| 2005-11-15 | HU0000702097 | 1,360010 | 5.728.950.000 | |
| 2005-11-14 | HU0000702097 | 1,359827 | 5.605.430.000 | |
| 2005-11-11 | HU0000702097 | 1,359264 | 5.529.250.000 | |
| 2005-11-10 | HU0000702097 | 1,359076 | 5.433.570.000 | |
| 2005-11-09 | HU0000702097 | 1,358888 | 5.383.320.000 | |
| 2005-11-08 | HU0000702097 | 1,358700 | 5.321.510.000 | |
| 2005-11-07 | HU0000702097 | 1,358512 | 5.147.430.000 | |
| 2005-11-05 | HU0000702097 | 1,358134 | 4.949.470.000 | |
| 2005-11-04 | HU0000702097 | 1,357945 | 4.755.100.000 | |
| 2005-11-03 | HU0000702097 | 1,357781 | 4.397.740.000 | |
| 2005-11-02 | HU0000702097 | 1,357582 | 4.182.160.000 | |
| 2005-10-28 | HU0000702097 | 1,356746 | 4.163.440.000 | |
| 2005-10-27 | HU0000702097 | 1,356487 | 3.996.250.000 | |
| 2005-10-26 | HU0000702097 | 1,356341 | 3.783.630.000 | |
| 2005-10-25 | HU0000702097 | 1,356277 | 3.527.840.000 | |
| 2005-10-24 | HU0000702097 | 1,356090 | 3.367.900.000 | |
| 2005-10-21 | HU0000702097 | 1,355688 | 3.198.060.000 | |
| 2005-10-20 | HU0000702097 | 1,355470 | 3.080.760.000 | |
| 2005-10-19 | HU0000702097 | 1,355321 | 3.001.390.000 | |
| 2005-10-18 | HU0000702097 | 1,355126 | 2.960.420.000 | |
| 2005-10-17 | HU0000702097 | 1,354958 | 3.231.590.000 | |
| 2005-10-14 | HU0000702097 | 1,354562 | 3.227.800.000 | |
| 2005-10-13 | HU0000702097 | 1,354407 | 3.190.400.000 | |
| 2005-10-12 | HU0000702097 | 1,354208 | 3.166.630.000 | |
| 2005-10-11 | HU0000702097 | 1,354000 | 3.122.290.000 | |
| 2005-10-10 | HU0000702097 | 1,353838 | 3.031.280.000 | |
| 2005-10-07 | HU0000702097 | 1,353472 | 2.962.890.000 | |
| 2005-10-06 | HU0000702097 | 1,353188 | 2.698.050.000 | |
| 2005-10-05 | HU0000702097 | 1,352974 | 2.660.970.000 | |
| 2005-10-04 | HU0000702097 | 1,352850 | 2.615.390.000 | |
| 2005-10-03 | HU0000702097 | 1,352731 | 2.539.130.000 | |
| 2005-09-30 | HU0000702097 | 1,352417 | 2.467.590.000 | |
| 2005-09-29 | HU0000702097 | 1,352321 | 2.466.640.000 | |
| 2005-09-28 | HU0000702097 | 1,352333 | 2.483.230.000 | |
| 2005-09-27 | HU0000702097 | 1,352158 | 2.424.570.000 | |
| 2005-09-26 | HU0000702097 | 1,352006 | 2.302.180.000 | |
| 2005-09-23 | HU0000702097 | 1,351634 | 2.268.900.000 | |
| 2005-09-22 | HU0000702097 | 1,351639 | 2.164.290.000 | |
| 2005-09-21 | HU0000702097 | 1,351629 | 2.070.940.000 | |
| 2005-09-20 | HU0000702097 | 1,351515 | 2.113.500.000 | |
| 2005-09-19 | HU0000702097 | 1,351360 | 2.103.330.000 | |
| 2005-09-16 | HU0000702097 | 1,351061 | 2.047.320.000 | |
| 2005-09-15 | HU0000702097 | 1,350741 | 2.011.700.000 | |
| 2005-09-14 | HU0000702097 | 1,350550 | 2.046.440.000 | |
| 2005-09-13 | HU0000702097 | 1,350368 | 1.979.220.000 | |
| 2005-09-12 | HU0000702097 | 1,350286 | 1.975.620.000 | |
| 2005-09-09 | HU0000702097 | 1,349976 | 1.960.960.000 | |
| 2005-09-08 | HU0000702097 | 1,349669 | 1.970.940.000 | |
| 2005-09-07 | HU0000702097 | 1,349496 | 1.939.910.000 | |
| 2005-09-06 | HU0000702097 | 1,349204 | 1.916.680.000 | |
| 2005-09-05 | HU0000702097 | 1,348904 | 1.903.620.000 | |
| 2005-09-02 | HU0000702097 | 1,348522 | 1.833.260.000 | |
| 2005-09-01 | HU0000702097 | 1,348203 | 1.834.610.000 | |
| 2005-08-31 | HU0000702097 | 1,348025 | 1.804.160.000 | |
| 2005-08-30 | HU0000702097 | 1,347868 | 1.897.230.000 | |
| 2005-08-29 | HU0000702097 | 1,347703 | 1.923.220.000 | |
| 2005-08-26 | HU0000702097 | 1,347346 | 1.878.630.000 | |
| 2005-08-25 | HU0000702097 | 1,347045 | 1.860.970.000 | |
| 2005-08-24 | HU0000702097 | 1,346711 | 1.856.790.000 | |
| 2005-08-23 | HU0000702097 | 1,346183 | 1.887.230.000 | |
| 2005-08-22 | HU0000702097 | 1,345916 | 1.951.810.000 | |
| 2005-08-19 | HU0000702097 | 1,345446 | 1.913.180.000 | |
| 2005-08-18 | HU0000702097 | 1,345163 | 1.912.490.000 | |
| 2005-08-17 | HU0000702097 | 1,344889 | 1.909.470.000 | |
| 2005-08-16 | HU0000702097 | 1,344870 | 1.933.240.000 | |
| 2005-08-15 | HU0000702097 | 1,344684 | 1.998.540.000 | |
| 2005-08-12 | HU0000702097 | 1,344214 | 2.057.770.000 | |
| 2005-08-11 | HU0000702097 | 1,343932 | 2.001.410.000 | |
| 2005-08-10 | HU0000702097 | 1,343513 | 1.987.890.000 | |
| 2005-08-09 | HU0000702097 | 1,343293 | 1.986.100.000 | |
| 2005-08-08 | HU0000702097 | 1,343105 | 2.116.590.000 | |
| 2005-08-05 | HU0000702097 | 1,342571 | 2.253.590.000 | |
| 2005-08-04 | HU0000702097 | 1,342317 | 2.234.540.000 | |
| 2005-08-03 | HU0000702097 | 1,342067 | 2.206.620.000 | |
| 2005-08-02 | HU0000702097 | 1,341877 | 2.171.710.000 | |
| 2005-08-01 | HU0000702097 | 1,341687 | 2.132.040.000 | |
| 2005-07-29 | HU0000702097 | 1,341408 | 2.268.800.000 | |
| 2005-07-28 | HU0000702097 | 1,341132 | 2.236.580.000 | |
| 2005-07-27 | HU0000702097 | 1,340785 | 2.279.780.000 | |
| 2005-07-26 | HU0000702097 | 1,340562 | 2.272.470.000 | |
| 2005-07-25 | HU0000702097 | 1,340410 | 2.175.770.000 | |
| 2005-07-22 | HU0000702097 | 1,339914 | 2.190.150.000 | |
| 2005-07-21 | HU0000702097 | 1,339588 | 2.164.320.000 | |
| 2005-07-20 | HU0000702097 | 1,339463 | 2.342.350.000 | |
| 2005-07-19 | HU0000702097 | 1,339234 | 2.366.840.000 | |
| 2005-07-18 | HU0000702097 | 1,338966 | 2.388.780.000 | |
| 2005-07-15 | HU0000702097 | 1,338493 | 2.348.520.000 | |
| 2005-07-14 | HU0000702097 | 1,338168 | 2.302.690.000 | |
| 2005-07-13 | HU0000702097 | 1,337972 | 2.328.470.000 | |
| 2005-07-12 | HU0000702097 | 1,337815 | 2.374.060.000 | |
| 2005-07-11 | HU0000702097 | 1,337639 | 2.342.990.000 | |
| 2005-07-08 | HU0000702097 | 1,337111 | 2.341.220.000 | |
| 2005-07-07 | HU0000702097 | 1,336855 | 2.304.370.000 | |
| 2005-07-06 | HU0000702097 | 1,336656 | 2.211.450.000 | |
| 2005-07-05 | HU0000702097 | 1,336502 | 2.157.060.000 | |
| 2005-07-04 | HU0000702097 | 1,336305 | 2.128.500.000 | |
| 2005-07-01 | HU0000702097 | 1,335788 | 2.219.490.000 | |
| 2005-06-30 | HU0000702097 | 1,335310 | 2.233.780.000 | |
| 2005-06-29 | HU0000702097 | 1,335066 | 2.198.300.000 | |
| 2005-06-28 | HU0000702097 | 1,334919 | 2.171.620.000 | |
| 2005-06-27 | HU0000702097 | 1,334748 | 2.118.720.000 | |
| 2005-06-24 | HU0000702097 | 1,334219 | 2.047.340.000 | |
| 2005-06-23 | HU0000702097 | 1,333799 | 2.071.580.000 | |
| 2005-06-22 | HU0000702097 | 1,333543 | 2.023.870.000 | |
| 2005-06-21 | HU0000702097 | 1,333314 | 2.033.180.000 | |
| 2005-06-20 | HU0000702097 | 1,333109 | 2.019.140.000 | |
| 2005-06-17 | HU0000702097 | 1,332608 | 1.987.880.000 | |
| 2005-06-16 | HU0000702097 | 1,332282 | 1.912.840.000 | |
| 2005-06-15 | HU0000702097 | 1,331896 | 1.885.780.000 | |
| 2005-06-14 | HU0000702097 | 1,331599 | 1.922.820.000 | |
| 2005-06-13 | HU0000702097 | 1,331393 | 1.932.100.000 | |
| 2005-06-10 | HU0000702097 | 1,330981 | 2.157.890.000 | |
| 2005-06-09 | HU0000702097 | 1,330653 | 2.159.710.000 | |
| 2005-06-08 | HU0000702097 | 1,330448 | 2.149.090.000 | |
| 2005-06-07 | HU0000702097 | 1,330192 | 2.280.350.000 | |
| 2005-06-06 | HU0000702097 | 1,330039 | 2.202.910.000 | |
| 2005-06-03 | HU0000702097 | 1,329427 | 2.203.150.000 | |
| 2005-06-02 | HU0000702097 | 1,329048 | 2.161.730.000 | |
| 2005-06-01 | HU0000702097 | 1,328752 | 2.130.100.000 | |
| 2005-05-31 | HU0000702097 | 1,328545 | 2.203.040.000 | |
| 2005-05-30 | HU0000702097 | 1,328376 | 2.420.880.000 | |
| 2005-05-27 | HU0000702097 | 1,327830 | 2.390.470.000 | |
| 2005-05-26 | HU0000702097 | 1,327516 | 2.383.520.000 | |
| 2005-05-25 | HU0000702097 | 1,327283 | 2.359.710.000 | |
| 2005-05-24 | HU0000702097 | 1,327094 | 2.353.340.000 | |
| 2005-05-23 | HU0000702097 | 1,326843 | 2.354.700.000 | |
| 2005-05-20 | HU0000702097 | 1,326317 | 2.385.450.000 | |
| 2005-05-19 | HU0000702097 | 1,325879 | 2.323.730.000 | |
| 2005-05-18 | HU0000702097 | 1,325664 | 2.323.130.000 | |
| 2005-05-17 | HU0000702097 | 1,325427 | 2.332.310.000 | |
| 2005-05-13 | HU0000702097 | 1,324833 | 2.294.640.000 | |
| 2005-05-12 | HU0000702097 | 1,324446 | 2.087.730.000 | |
| 2005-05-11 | HU0000702097 | 1,324308 | 2.139.670.000 | |
| 2005-05-10 | HU0000702097 | 1,324099 | 2.117.140.000 | |
| 2005-05-09 | HU0000702097 | 1,323973 | 2.132.820.000 | |
| 2005-05-06 | HU0000702097 | 1,323393 | 2.106.200.000 | |
| 2005-05-05 | HU0000702097 | 1,322994 | 2.202.420.000 | |
| 2005-05-04 | HU0000702097 | 1,322737 | 2.196.940.000 | |
| 2005-05-03 | HU0000702097 | 1,322509 | 2.187.460.000 | |
| 2005-05-02 | HU0000702097 | 1,322188 | 2.080.580.000 | |
| 2005-04-29 | HU0000702097 | 1,321829 | 2.162.980.000 | |
| 2005-04-28 | HU0000702097 | 1,321512 | 2.191.440.000 | |
| 2005-04-27 | HU0000702097 | 1,321302 | 2.243.280.000 | |
| 2005-04-26 | HU0000702097 | 1,320911 | 2.233.060.000 | |
| 2005-04-25 | HU0000702097 | 1,320691 | 2.374.190.000 | |
| 2005-04-22 | HU0000702097 | 1,320031 | 2.407.680.000 | |
| 2005-04-21 | HU0000702097 | 1,319817 | 2.330.110.000 | |
| 2005-04-20 | HU0000702097 | 1,319591 | 2.349.970.000 | |
| 2005-04-19 | HU0000702097 | 1,319412 | 2.343.290.000 | |
| 2005-04-18 | HU0000702097 | 1,319211 | 2.355.880.000 | |
| 2005-04-15 | HU0000702097 | 1,318588 | 2.413.130.000 | |
| 2005-04-14 | HU0000702097 | 1,318358 | 2.418.660.000 | |
| 2005-04-13 | HU0000702097 | 1,318137 | 2.407.750.000 | |
| 2005-04-12 | HU0000702097 | 1,317937 | 2.630.230.000 | |
| 2005-04-11 | HU0000702097 | 1,317720 | 2.633.980.000 | |
| 2005-04-08 | HU0000702097 | 1,317026 | 2.603.970.000 | |
| 2005-04-07 | HU0000702097 | 1,316813 | 2.616.840.000 | |
| 2005-04-06 | HU0000702097 | 1,316586 | 2.618.210.000 | |
| 2005-04-05 | HU0000702097 | 1,316330 | 2.584.970.000 | |
| 2005-04-04 | HU0000702097 | 1,316093 | 2.645.850.000 | |
| 2005-04-01 | HU0000702097 | 1,315374 | 2.577.230.000 | |
| 2005-03-31 | HU0000702097 | 1,315127 | 2.802.700.000 | |
| 2005-03-30 | HU0000702097 | 1,314880 | 2.815.430.000 | |
| 2005-03-29 | HU0000702097 | 1,314656 | 2.810.630.000 | |
| 2005-03-25 | HU0000702097 | 1,313716 | 2.695.360.000 | |
| 2005-03-24 | HU0000702097 | 1,313475 | 2.677.360.000 | |
| 2005-03-23 | HU0000702097 | 1,313270 | 2.728.800.000 | |
| 2005-03-22 | HU0000702097 | 1,313019 | 2.459.900.000 | |
| 2005-03-21 | HU0000702097 | 1,312790 | 2.486.780.000 | |
| 2005-03-19 | HU0000702097 | 1,312318 | 2.519.630.000 | |
| 2005-03-18 | HU0000702097 | 1,312057 | 2.477.500.000 | |
| 2005-03-17 | HU0000702097 | 1,311922 | 2.459.180.000 | |
| 2005-03-16 | HU0000702097 | 1,311783 | 2.146.980.000 | |
| 2005-03-11 | HU0000702097 | 1,310596 | 2.115.230.000 | |
| 2005-03-10 | HU0000702097 | 1,310387 | 2.094.300.000 | |
| 2005-03-09 | HU0000702097 | 1,310102 | 2.087.680.000 | |
| 2005-03-08 | HU0000702097 | 1,309676 | 2.090.190.000 | |
| 2005-03-07 | HU0000702097 | 1,309370 | 2.063.940.000 | |
| 2005-03-04 | HU0000702097 | 1,308587 | 1.995.090.000 | |
| 2005-03-03 | HU0000702097 | 1,308391 | 1.971.350.000 | |
| 2005-03-02 | HU0000702097 | 1,308145 | 1.961.250.000 | |
| 2005-03-01 | HU0000702097 | 1,307897 | 1.914.480.000 | |
| 2005-02-28 | HU0000702097 | 1,307647 | 1.937.900.000 | |
| 2005-02-25 | HU0000702097 | 1,306888 | 1.943.020.000 | |
| 2005-02-24 | HU0000702097 | 1,306637 | 1.918.740.000 | |
| 2005-02-23 | HU0000702097 | 1,306383 | 1.931.530.000 | |
| 2005-02-22 | HU0000702097 | 1,306126 | 1.937.930.000 | |
| 2005-02-21 | HU0000702097 | 1,305864 | 1.939.500.000 | |
| 2005-02-18 | HU0000702097 | 1,305062 | 1.938.310.000 | |
| 2005-02-17 | HU0000702097 | 1,304793 | 1.910.760.000 | |
| 2005-02-16 | HU0000702097 | 1,304595 | 4.111.190.000 | |
| 2005-02-15 | HU0000702097 | 1,304324 | 4.107.350.000 | |
| 2005-02-14 | HU0000702097 | 1,304053 | 4.155.820.000 | |
| 2005-02-11 | HU0000702097 | 1,303241 | 4.184.530.000 | |
| 2005-02-10 | HU0000702097 | 1,302970 | 4.179.800.000 | |
| 2005-02-09 | HU0000702097 | 1,302698 | 4.191.720.000 | |
| 2005-02-08 | HU0000702097 | 1,302435 | 4.194.940.000 | |
| 2005-02-07 | HU0000702097 | 1,302163 | 4.198.900.000 | |
| 2005-02-04 | HU0000702097 | 1,301348 | 4.160.860.000 | |
| 2005-02-03 | HU0000702097 | 1,301078 | 4.191.780.000 | |
| 2005-02-02 | HU0000702097 | 1,300806 | 4.108.090.000 | |
| 2005-02-01 | HU0000702097 | 1,300536 | 4.124.640.000 | |
| 2005-01-31 | HU0000702097 | 1,300262 | 4.131.170.000 | |
| 2005-01-28 | HU0000702097 | 1,299418 | 3.663.640.000 | |
| 2005-01-27 | HU0000702097 | 1,299148 | 3.712.340.000 | |
| 2005-01-26 | HU0000702097 | 1,298877 | 3.705.400.000 | |
| 2005-01-25 | HU0000702097 | 1,298605 | 3.693.660.000 | |
| 2005-01-24 | HU0000702097 | 1,298329 | 3.648.020.000 | |
| 2005-01-21 | HU0000702097 | 1,297476 | 3.642.580.000 | |
| 2005-01-20 | HU0000702097 | 1,297189 | 3.692.430.000 | |
| 2005-01-19 | HU0000702097 | 1,296900 | 3.695.210.000 | |
| 2005-01-18 | HU0000702097 | 1,296612 | 3.713.930.000 | |
| 2005-01-17 | HU0000702097 | 1,296323 | 3.677.370.000 | |
| 2005-01-14 | HU0000702097 | 1,295463 | 3.750.980.000 | |
| 2005-01-13 | HU0000702097 | 1,295174 | 3.681.280.000 | |
| 2005-01-12 | HU0000702097 | 1,294886 | 3.691.940.000 | |
| 2005-01-11 | HU0000702097 | 1,294615 | 3.675.330.000 | |
| 2005-01-10 | HU0000702097 | 1,294324 | 3.660.110.000 | |
| 2005-01-07 | HU0000702097 | 1,293451 | 3.648.790.000 | |
| 2005-01-06 | HU0000702097 | 1,293163 | 3.636.800.000 | |
| 2005-01-05 | HU0000702097 | 1,292883 | 3.631.810.000 | |
| 2005-01-04 | HU0000702097 | 1,292592 | 3.643.180.000 | |
| 2005-01-03 | HU0000702097 | 1,292303 | 3.597.770.000 | |
| 2004-12-31 | HU0000702097 | 1,291382 | 2.629.000.000 | |
| 2004-12-30 | HU0000702097 | 1,291090 | 2.636.590.000 | |
| 2004-12-29 | HU0000702097 | 1,290789 | 2.285.900.000 | |
| 2004-12-28 | HU0000702097 | 1,290496 | 2.288.610.000 | |
| 2004-12-27 | HU0000702097 | 1,290203 | 2.346.000.000 | |
| 2004-12-23 | HU0000702097 | 1,289039 | 2.314.980.000 | |
| 2004-12-22 | HU0000702097 | 1,288735 | 2.133.170.000 | |
| 2004-12-21 | HU0000702097 | 1,288436 | 2.116.400.000 | |
| 2004-12-20 | HU0000702097 | 1,288137 | 2.131.750.000 | |
| 2004-12-17 | HU0000702097 | 1,287240 | 2.193.860.000 | |
| 2004-12-16 | HU0000702097 | 1,286941 | 2.201.830.000 | |
| 2004-12-15 | HU0000702097 | 1,286641 | 2.191.560.000 | |
| 2004-12-14 | HU0000702097 | 1,286343 | 2.201.100.000 | |
| 2004-12-13 | HU0000702097 | 1,286045 | 2.219.350.000 | |
| 2004-12-10 | HU0000702097 | 1,285173 | 2.315.570.000 | |
| 2004-12-09 | HU0000702097 | 1,284871 | 2.287.720.000 | |
| 2004-12-08 | HU0000702097 | 1,284556 | 1.691.310.000 | |
| 2004-12-07 | HU0000702097 | 1,284259 | 1.692.540.000 | |
| 2004-12-06 | HU0000702097 | 1,283963 | 1.788.910.000 | |
| 2004-12-03 | HU0000702097 | 1,283047 | 1.701.660.000 | |
| 2004-12-02 | HU0000702097 | 1,282745 | 1.706.020.000 | |
| 2004-12-01 | HU0000702097 | 1,282445 | 1.710.560.000 | |
| 2004-11-30 | HU0000702097 | 1,282144 | 1.715.930.000 | |
| 2004-11-29 | HU0000702097 | 1,281843 | 1.740.030.000 | |
| 2004-11-26 | HU0000702097 | 1,280931 | 1.774.160.000 | |
| 2004-11-25 | HU0000702097 | 1,280619 | 1.586.370.000 | |
| 2004-11-24 | HU0000702097 | 1,280310 | 1.508.730.000 | |
| 2004-11-23 | HU0000702097 | 1,280003 | 1.501.330.000 | |
| 2004-11-22 | HU0000702097 | 1,279696 | 1.545.030.000 | |
| 2004-11-19 | HU0000702097 | 1,278762 | 1.526.790.000 | |
| 2004-11-18 | HU0000702097 | 1,278450 | 1.571.850.000 | |
| 2004-11-17 | HU0000702097 | 1,278130 | 1.408.720.000 | |
| 2004-11-16 | HU0000702097 | 1,277815 | 1.405.600.000 | |
| 2004-11-15 | HU0000702097 | 1,277500 | 1.389.940.000 | |
| 2004-11-12 | HU0000702097 | 1,276552 | 1.352.240.000 | |
| 2004-11-11 | HU0000702097 | 1,276238 | 1.358.380.000 | |
| 2004-11-10 | HU0000702097 | 1,275923 | 1.321.940.000 | |
| 2004-11-09 | HU0000702097 | 1,275609 | 1.319.980.000 | |
| 2004-11-08 | HU0000702097 | 1,275321 | 1.306.180.000 | |
| 2004-11-05 | HU0000702097 | 1,274372 | 1.280.990.000 | |
| 2004-11-04 | HU0000702097 | 1,274055 | 1.269.660.000 | |
| 2004-11-03 | HU0000702097 | 1,273740 | 1.278.090.000 | |
| 2004-11-02 | HU0000702097 | 1,273421 | 1.183.180.000 | |
| 2004-10-29 | HU0000702097 | 1,272143 | 1.181.680.000 | |
| 2004-10-28 | HU0000702097 | 1,271829 | 1.297.560.000 | |
| 2004-10-27 | HU0000702097 | 1,271499 | 1.195.560.000 | |
| 2004-10-26 | HU0000702097 | 1,271173 | 1.196.260.000 | |
| 2004-10-25 | HU0000702097 | 1,270848 | 1.213.350.000 | |
| 2004-10-22 | HU0000702097 | 1,269882 | 1.211.190.000 | |
| 2004-10-21 | HU0000702097 | 1,269561 | 1.293.550.000 | |
| 2004-10-20 | HU0000702097 | 1,269236 | 1.281.300.000 | |
| 2004-10-19 | HU0000702097 | 1,268910 | 1.305.310.000 | |
| 2004-10-18 | HU0000702097 | 1,268579 | 1.352.970.000 | |
| 2004-10-15 | HU0000702097 | 1,267591 | 1.423.880.000 | |
| 2004-10-14 | HU0000702097 | 1,267265 | 1.424.640.000 | |
| 2004-10-13 | HU0000702097 | 1,266935 | 1.405.100.000 | |
| 2004-10-12 | HU0000702097 | 1,266598 | 1.424.800.000 | |
| 2004-10-11 | HU0000702097 | 1,266258 | 1.436.030.000 | |
| 2004-10-08 | HU0000702097 | 1,265260 | 1.447.690.000 | |
| 2004-10-07 | HU0000702097 | 1,264955 | 1.452.820.000 | |
| 2004-10-06 | HU0000702097 | 1,264619 | 1.432.690.000 | |
| 2004-10-05 | HU0000702097 | 1,264285 | 1.441.600.000 | |
| 2004-10-04 | HU0000702097 | 1,263958 | 1.486.240.000 | |
| 2004-10-01 | HU0000702097 | 1,262949 | 1.363.410.000 | |
| 2004-09-30 | HU0000702097 | 1,262615 | 1.356.030.000 | |
| 2004-09-29 | HU0000702097 | 1,262293 | 1.332.260.000 | |
| 2004-09-28 | HU0000702097 | 1,261960 | 1.342.010.000 | |
| 2004-09-27 | HU0000702097 | 1,261627 | 1.349.600.000 | |
| 2004-09-24 | HU0000702097 | 1,260625 | 1.348.530.000 | |
| 2004-09-23 | HU0000702097 | 1,260303 | 1.368.440.000 | |
| 2004-09-22 | HU0000702097 | 1,259974 | 1.396.760.000 | |
| 2004-09-21 | HU0000702097 | 1,259634 | 1.366.060.000 | |
| 2004-09-20 | HU0000702097 | 1,259298 | 1.382.800.000 | |
| 2004-09-17 | HU0000702097 | 1,258327 | 1.418.940.000 | |
| 2004-09-16 | HU0000702097 | 1,258019 | 1.440.620.000 | |
| 2004-09-15 | HU0000702097 | 1,257694 | 1.502.000.000 | |
| 2004-09-14 | HU0000702097 | 1,257352 | 1.529.900.000 | |
| 2004-09-13 | HU0000702097 | 1,256996 | 1.523.110.000 | |
| 2004-09-10 | HU0000702097 | 1,256073 | 1.624.070.000 | |
| 2004-09-09 | HU0000702097 | 1,255746 | 1.503.110.000 | |
| 2004-09-08 | HU0000702097 | 1,255441 | 1.683.930.000 | |
| 2004-09-07 | HU0000702097 | 1,255095 | 1.515.050.000 | |
| 2004-09-06 | HU0000702097 | 1,254776 | 1.443.940.000 | |
| 2004-09-03 | HU0000702097 | 1,253786 | 1.412.350.000 | |
| 2004-09-02 | HU0000702097 | 1,253452 | 1.386.150.000 | |
| 2004-09-01 | HU0000702097 | 1,253119 | 1.361.350.000 | |
| 2004-08-31 | HU0000702097 | 1,252866 | 1.340.000.000 | |
| 2004-08-30 | HU0000702097 | 1,252539 | 1.341.840.000 | |
| 2004-08-27 | HU0000702097 | 1,251545 | 1.346.090.000 | |
| 2004-08-26 | HU0000702097 | 1,251202 | 1.343.900.000 | |
| 2004-08-25 | HU0000702097 | 1,250873 | 1.412.970.000 | |
| 2004-08-24 | HU0000702097 | 1,250450 | 1.430.670.000 | |
| 2004-08-23 | HU0000702097 | 1,250173 | 1.369.130.000 | |
| 2004-08-19 | HU0000702097 | 1,248873 | 1.374.670.000 | |
| 2004-08-18 | HU0000702097 | 1,248535 | 1.390.130.000 | |
| 2004-08-17 | HU0000702097 | 1,248207 | 1.348.200.000 | |
| 2004-08-16 | HU0000702097 | 1,247802 | 1.345.320.000 | |
| 2004-08-13 | HU0000702097 | 1,246809 | 1.370.790.000 | |
| 2004-08-12 | HU0000702097 | 1,246484 | 1.376.440.000 | |
| 2004-08-11 | HU0000702097 | 1,246167 | 1.366.200.000 | |
| 2004-08-10 | HU0000702097 | 1,245761 | 1.378.650.000 | |
| 2004-08-09 | HU0000702097 | 1,245415 | 1.398.470.000 | |
| 2004-08-06 | HU0000702097 | 1,244411 | 1.406.600.000 | |
| 2004-08-05 | HU0000702097 | 1,244083 | 1.381.670.000 | |
| 2004-08-04 | HU0000702097 | 1,243744 | 1.350.270.000 | |
| 2004-08-03 | HU0000702097 | 1,243443 | 1.347.560.000 | |
| 2004-08-02 | HU0000702097 | 1,243126 | 1.352.620.000 | |
| 2004-07-30 | HU0000702097 | 1,242094 | 1.342.840.000 | |
| 2004-07-29 | HU0000702097 | 1,241698 | 1.364.840.000 | |
| 2004-07-28 | HU0000702097 | 1,241316 | 1.357.380.000 | |
| 2004-07-27 | HU0000702097 | 1,241026 | 1.353.080.000 | |
| 2004-07-26 | HU0000702097 | 1,240672 | 1.352.200.000 | |
| 2004-07-23 | HU0000702097 | 1,239737 | 1.263.200.000 | |
| 2004-07-22 | HU0000702097 | 1,239266 | 1.262.920.000 | |
| 2004-07-21 | HU0000702097 | 1,238966 | 1.372.730.000 | |
| 2004-07-20 | HU0000702097 | 1,238469 | 1.551.580.000 | |
| 2004-07-19 | HU0000702097 | 1,238146 | 1.562.330.000 | |
| 2004-07-16 | HU0000702097 | 1,237148 | 1.570.800.000 | |
| 2004-07-15 | HU0000702097 | 1,236824 | 1.554.830.000 | |
| 2004-07-14 | HU0000702097 | 1,236482 | 1.476.660.000 | |
| 2004-07-13 | HU0000702097 | 1,236139 | 1.379.960.000 | |
| 2004-07-12 | HU0000702097 | 1,235801 | 1.371.300.000 | |
| 2004-07-09 | HU0000702097 | 1,234777 | 1.304.640.000 | |
| 2004-07-08 | HU0000702097 | 1,234434 | 1.186.200.000 | |
| 2004-07-07 | HU0000702097 | 1,234096 | 1.193.630.000 | |
| 2004-07-06 | HU0000702097 | 1,233786 | 1.190.160.000 | |
| 2004-07-05 | HU0000702097 | 1,233440 | 1.217.940.000 | |
| 2004-07-02 | HU0000702097 | 1,232393 | 1.184.170.000 | |
| 2004-07-01 | HU0000702097 | 1,232068 | 1.100.810.000 | |
| 2004-06-30 | HU0000702097 | 1,231746 | 1.619.620.000 | |
| 2004-06-29 | HU0000702097 | 1,231401 | 1.608.990.000 | |
| 2004-06-28 | HU0000702097 | 1,230874 | 1.612.510.000 | |
| 2004-06-25 | HU0000702097 | 1,229810 | 1.187.770.000 | |
| 2004-06-24 | HU0000702097 | 1,229468 | 1.192.380.000 | |
| 2004-06-23 | HU0000702097 | 1,229127 | 1.234.670.000 | |
| 2004-06-22 | HU0000702097 | 1,228780 | 1.178.100.000 | |
| 2004-06-21 | HU0000702097 | 1,228434 | 1.177.130.000 | |
| 2004-06-18 | HU0000702097 | 1,227407 | 1.145.920.000 | |
| 2004-06-17 | HU0000702097 | 1,226895 | 1.142.580.000 | |
| 2004-06-16 | HU0000702097 | 1,226642 | 1.180.350.000 | |
| 2004-06-15 | HU0000702097 | 1,226385 | 1.175.020.000 | |
| 2004-06-14 | HU0000702097 | 1,226132 | 1.264.560.000 | |
| 2004-06-11 | HU0000702097 | 1,224674 | 1.299.470.000 | |
| 2004-06-10 | HU0000702097 | 1,224409 | 1.287.870.000 | |
| 2004-06-09 | HU0000702097 | 1,224146 | 1.291.040.000 | |
| 2004-06-08 | HU0000702097 | 1,223879 | 1.282.630.000 | |
| 2004-06-07 | HU0000702097 | 1,223614 | 1.284.330.000 | |
| 2004-06-04 | HU0000702097 | 1,222561 | 1.288.750.000 | |
| 2004-06-03 | HU0000702097 | 1,222306 | 1.470.590.000 | |
| 2004-06-02 | HU0000702097 | 1,222038 | 1.542.120.000 | |
| 2004-06-01 | HU0000702097 | 1,221764 | 1.549.120.000 | |
| 2004-05-28 | HU0000702097 | 1,220239 | 1.545.770.000 | |
| 2004-05-27 | HU0000702097 | 1,219968 | 1.543.280.000 | |
| 2004-05-26 | HU0000702097 | 1,219698 | 1.463.910.000 | |
| 2004-05-25 | HU0000702097 | 1,219435 | 1.465.900.000 | |
| 2004-05-24 | HU0000702097 | 1,219196 | 1.445.480.000 | |
| 2004-05-21 | HU0000702097 | 1,217847 | 1.434.670.000 | |
| 2004-05-20 | HU0000702097 | 1,217575 | 1.425.850.000 | |
| 2004-05-19 | HU0000702097 | 1,217306 | 1.499.590.000 | |
| 2004-05-18 | HU0000702097 | 1,217032 | 1.484.190.000 | |
| 2004-05-17 | HU0000702097 | 1,216384 | 1.501.900.000 | |
| 2004-05-14 | HU0000702097 | 1,216249 | 1.503.240.000 | |
| 2004-05-13 | HU0000702097 | 1,215897 | 1.564.800.000 | |
| 2004-05-12 | HU0000702097 | 1,215574 | 1.587.350.000 | |
| 2004-05-11 | HU0000702097 | 1,215238 | 1.597.440.000 | |
| 2004-05-10 | HU0000702097 | 1,214900 | 1.628.710.000 | |
| 2004-05-07 | HU0000702097 | 1,213911 | 1.612.000.000 | |
| 2004-05-06 | HU0000702097 | 1,213581 | 1.603.660.000 | |
| 2004-05-05 | HU0000702097 | 1,213238 | 1.663.990.000 | |
| 2004-05-04 | HU0000702097 | 1,212794 | 1.653.430.000 | |
| 2004-05-03 | HU0000702097 | 1,212440 | 1.617.220.000 | |
| 2004-04-30 | HU0000702097 | 1,211368 | 1.610.540.000 | |
| 2004-04-29 | HU0000702097 | 1,211019 | 1.625.820.000 | |
| 2004-04-28 | HU0000702097 | 1,210667 | 1.592.090.000 | |
| 2004-04-27 | HU0000702097 | 1,210308 | 1.386.790.000 | |
| 2004-04-26 | HU0000702097 | 1,209956 | 1.405.600.000 | |
| 2004-04-23 | HU0000702097 | 1,208910 | 1.452.880.000 | |
| 2004-04-21 | HU0000702097 | 1,208234 | 1.598.190.000 | |
| 2004-04-20 | HU0000702097 | 1,207887 | 1.497.240.000 | |
| 2004-04-19 | HU0000702097 | 1,207551 | 1.574.630.000 | |
| 2004-04-16 | HU0000702097 | 1,206535 | 1.527.230.000 | |
| 2004-04-15 | HU0000702097 | 1,206194 | 1.491.590.000 | |
| 2004-04-14 | HU0000702097 | 1,205901 | 1.817.720.000 | |
| 2004-04-13 | HU0000702097 | 1,205556 | 1.754.380.000 | |
| 2004-04-09 | HU0000702097 | 1,204236 | 1.742.600.000 | |
| 2004-04-08 | HU0000702097 | 1,203924 | 1.786.100.000 | |
| 2004-04-07 | HU0000702097 | 1,203571 | 1.816.940.000 | |
| 2004-04-06 | HU0000702097 | 1,203227 | 1.775.310.000 | |
| 2004-04-05 | HU0000702097 | 1,202885 | 1.785.710.000 | |
| 2004-04-02 | HU0000702097 | 1,201842 | 1.737.650.000 | |
| 2004-04-01 | HU0000702097 | 1,201527 | 1.740.490.000 | |
| 2004-03-31 | HU0000702097 | 1,201168 | 1.510.870.000 | |
| 2004-03-30 | HU0000702097 | 1,200816 | 1.520.750.000 | |
| 2004-03-29 | HU0000702097 | 1,200464 | 1.534.450.000 | |
| 2004-03-26 | HU0000702097 | 1,199431 | 1.653.300.000 | |
| 2004-03-25 | HU0000702097 | 1,198971 | 1.721.020.000 | |
| 2004-03-24 | HU0000702097 | 1,198618 | 1.816.780.000 | |
| 2004-03-23 | HU0000702097 | 1,196713 | 1.787.430.000 | |
| 2004-03-22 | HU0000702097 | 1,196398 | 1.921.020.000 | |
| 2004-03-19 | HU0000702097 | 1,195431 | 1.882.760.000 | |
| 2004-03-18 | HU0000702097 | 1,195108 | 1.776.980.000 | |
| 2004-03-17 | HU0000702097 | 1,194790 | 1.760.520.000 | |
| 2004-03-16 | HU0000702097 | 1,195096 | 1.511.150.000 | |
| 2004-03-12 | HU0000702097 | 1,193638 | 1.384.520.000 | |
| 2004-03-11 | HU0000702097 | 1,193278 | 1.364.730.000 | |
| 2004-03-10 | HU0000702097 | 1,192932 | 1.384.410.000 | |
| 2004-03-09 | HU0000702097 | 1,192575 | 1.329.890.000 | |
| 2004-03-08 | HU0000702097 | 1,192221 | 1.354.090.000 | |
| 2004-03-05 | HU0000702097 | 1,191154 | 1.330.420.000 | |
| 2004-03-04 | HU0000702097 | 1,190821 | 1.269.610.000 | |
| 2004-03-03 | HU0000702097 | 1,190479 | 1.554.020.000 | |
| 2004-03-02 | HU0000702097 | 1,190125 | 1.559.660.000 | |
| 2004-03-01 | HU0000702097 | 1,189761 | 1.530.540.000 | |
| 2004-02-27 | HU0000702097 | 1,188693 | 1.752.640.000 | |
| 2004-02-26 | HU0000702097 | 1,188326 | 1.242.520.000 | |
| 2004-02-25 | HU0000702097 | 1,187974 | 1.262.600.000 | |
| 2004-02-24 | HU0000702097 | 1,187620 | 1.236.080.000 | |
| 2004-02-23 | HU0000702097 | 1,187268 | 1.241.110.000 | |
| 2004-02-20 | HU0000702097 | 1,186206 | 1.200.660.000 | |
| 2004-02-19 | HU0000702097 | 1,185852 | 1.232.620.000 | |
| 2004-02-18 | HU0000702097 | 1,185501 | 1.224.090.000 | |
| 2004-02-17 | HU0000702097 | 1,185130 | 1.290.250.000 | |
| 2004-02-16 | HU0000702097 | 1,184778 | 1.304.560.000 | |
| 2004-02-13 | HU0000702097 | 1,182869 | 1.335.540.000 | |
| 2004-02-12 | HU0000702097 | 1,182509 | 1.257.180.000 | |
| 2004-02-11 | HU0000702097 | 1,182146 | 1.255.440.000 | |
| 2004-02-10 | HU0000702097 | 1,181807 | 1.240.050.000 | |
| 2004-02-09 | HU0000702097 | 1,181450 | 1.227.820.000 | |
| 2004-02-06 | HU0000702097 | 1,182139 | 1.206.500.000 | |
| 2004-02-05 | HU0000702097 | 1,181786 | 1.168.500.000 | |
| 2004-02-04 | HU0000702097 | 1,181444 | 1.285.380.000 | |
| 2004-02-03 | HU0000702097 | 1,181090 | 1.194.690.000 | |
| 2004-02-02 | HU0000702097 | 1,180745 | 1.178.560.000 | |
| 2004-01-30 | HU0000702097 | 1,179692 | 1.075.990.000 | |
| 2004-01-29 | HU0000702097 | 1,179363 | 1.064.290.000 | |
| 2004-01-28 | HU0000702097 | 1,179021 | 1.080.100.000 | |
| 2004-01-27 | HU0000702097 | 1,178678 | 1.077.980.000 | |
| 2004-01-26 | HU0000702097 | 1,178337 | 1.092.420.000 | |
| 2004-01-23 | HU0000702097 | 1,177308 | 1.092.890.000 | |
| 2004-01-22 | HU0000702097 | 1,176701 | 1.080.790.000 | |
| 2004-01-21 | HU0000702097 | 1,176349 | 1.081.370.000 | |
| 2004-01-20 | HU0000702097 | 1,176000 | 1.133.500.000 | |
| 2004-01-19 | HU0000702097 | 1,175497 | 1.171.090.000 | |
| 2004-01-16 | HU0000702097 | 1,175370 | 1.175.790.000 | |
| 2004-01-15 | HU0000702097 | 1,175014 | 1.237.930.000 | |
| 2004-01-14 | HU0000702097 | 1,174648 | 1.273.930.000 | |
| 2004-01-13 | HU0000702097 | 1,174302 | 1.267.400.000 | |
| 2004-01-12 | HU0000702097 | 1,173967 | 1.298.670.000 | |
| 2004-01-10 | HU0000702097 | 1,173260 | 1.289.180.000 | |
| 2004-01-09 | HU0000702097 | 1,172981 | 1.278.000.000 | |
| 2004-01-08 | HU0000702097 | 1,172627 | 1.270.020.000 | |
| 2004-01-07 | HU0000702097 | 1,172273 | 1.282.000.000 | |
| 2004-01-06 | HU0000702097 | 1,171925 | 1.299.180.000 | |
| 2004-01-05 | HU0000702097 | 1,171588 | 1.304.950.000 | |
| 2003-12-31 | HU0000702097 | 1,169839 | 1.293.260.000 | |
| 2003-12-30 | HU0000702097 | 1,169546 | 1.193.930.000 | |
| 2003-12-29 | HU0000702097 | 1,169145 | 1.198.520.000 | |
| 2003-12-23 | HU0000702097 | 1,167501 | 1.131.910.000 | |
| 2003-12-22 | HU0000702097 | 1,167152 | 1.075.050.000 | |
| 2003-12-19 | HU0000702097 | 1,165891 | 1.128.300.000 | |
| 2003-12-18 | HU0000702097 | 1,165111 | 1.120.050.000 | |
| 2003-12-17 | HU0000702097 | 1,165385 | 1.073.000.000 | |
| 2003-12-16 | HU0000702097 | 1,164792 | 1.103.960.000 | |
| 2003-12-15 | HU0000702097 | 1,163690 | 1.103.240.000 | |
| 2003-12-13 | HU0000702097 | 1,163235 | 1.097.910.000 | |
| 2003-12-12 | HU0000702097 | 1,162765 | 1.095.470.000 | |
| 2003-12-11 | HU0000702097 | 1,160881 | 1.091.770.000 | |
| 2003-12-10 | HU0000702097 | 1,160446 | 1.117.810.000 | |
| 2003-12-09 | HU0000702097 | 1,159578 | 1.120.730.000 | |
| 2003-12-08 | HU0000702097 | 1,159199 | 1.084.450.000 | |
| 2003-12-05 | HU0000702097 | 1,158504 | 1.126.670.000 | |
| 2003-12-04 | HU0000702097 | 1,157315 | 1.059.420.000 | |
| 2003-12-03 | HU0000702097 | 1,154562 | 1.129.050.000 | |
| 2003-12-02 | HU0000702097 | 1,158073 | 1.200.100.000 | |
| 2003-12-01 | HU0000702097 | 1,157107 | 1.128.210.000 | |
| 2003-11-28 | HU0000702097 | 1,158671 | 989.041.000 | |
| 2003-11-27 | HU0000702097 | 1,159571 | 1.021.290.000 | |
| 2003-11-26 | HU0000702097 | 1,158449 | 993.171.000 | |
| 2003-11-25 | HU0000702097 | 1,158774 | 968.023.000 | |
| 2003-11-24 | HU0000702097 | 1,158542 | 903.376.000 | |
| 2003-11-21 | HU0000702097 | 1,158269 | 893.346.000 | |
| 2003-11-20 | HU0000702097 | 1,158006 | 939.473.000 | |
| 2003-11-19 | HU0000702097 | 1,157755 | 930.540.000 | |
| 2003-11-18 | HU0000702097 | 1,157264 | 922.613.000 | |
| 2003-11-17 | HU0000702097 | 1,157012 | 937.963.000 | |
| 2003-11-14 | HU0000702097 | 1,156763 | 947.470.000 | |
| 2003-11-13 | HU0000702097 | 1,156473 | 927.707.000 | |
| 2003-11-12 | HU0000702097 | 1,156159 | 1.053.060.000 | |
| 2003-11-11 | HU0000702097 | 1,155303 | 1.122.940.000 | |
| 2003-11-10 | HU0000702097 | 1,155129 | 1.125.720.000 | |
| 2003-11-07 | HU0000702097 | 1,154931 | 916.267.000 | |
| 2003-11-06 | HU0000702097 | 1,154695 | 825.201.000 | |
| 2003-11-05 | HU0000702097 | 1,154440 | 815.922.000 | |
| 2003-11-04 | HU0000702097 | 1,153686 | 819.033.000 | |
| 2003-11-03 | HU0000702097 | 1,153461 | 764.679.000 | |
| 2003-10-31 | HU0000702097 | 1,153823 | 719.220.000 | |
| 2003-10-30 | HU0000702097 | 1,153581 | 721.898.000 | |
| 2003-10-29 | HU0000702097 | 1,153339 | 725.665.000 | |
| 2003-10-28 | HU0000702097 | 1,152077 | 725.770.000 | |
| 2003-10-27 | HU0000702097 | 1,151806 | 768.876.000 | |
| 2003-10-22 | HU0000702097 | 1,151473 | 770.211.000 | |
| 2003-10-21 | HU0000702097 | 1,150970 | 771.883.000 | |
| 2003-10-20 | HU0000702097 | 1,150715 | 783.401.000 | |
| 2003-10-18 | HU0000702097 | 1,150457 | 789.417.000 | |
| 2003-10-17 | HU0000702097 | 1,150212 | 772.710.000 | |
| 2003-10-16 | HU0000702097 | 1,149959 | 782.510.000 | |
| 2003-10-15 | HU0000702097 | 1,149754 | 794.465.000 | |
| 2003-10-14 | HU0000702097 | 1,149020 | 792.702.000 | |
| 2003-10-13 | HU0000702097 | 1,148874 | 771.847.000 | |
| 2003-10-10 | HU0000702097 | 1,148512 | 797.870.000 | |
| 2003-10-09 | HU0000702097 | 1,148285 | 802.493.000 | |
| 2003-10-08 | HU0000702097 | 1,148042 | 794.508.000 | |
| 2003-10-07 | HU0000702097 | 1,147410 | 817.373.000 | |
| 2003-10-06 | HU0000702097 | 1,147166 | 821.429.000 | |
| 2003-10-03 | HU0000702097 | 1,146952 | 812.588.000 | |
| 2003-10-02 | HU0000702097 | 1,146728 | 800.595.000 | |
| 2003-10-01 | HU0000702097 | 1,146500 | 751.679.000 | |
| 2003-09-30 | HU0000702097 | 1,145728 | 749.209.000 | |
| 2003-09-29 | HU0000702097 | 1,145483 | 764.329.000 | |
| 2003-09-26 | HU0000702097 | 1,145245 | 743.741.000 | |
| 2003-09-25 | HU0000702097 | 1,144989 | 776.340.000 | |
| 2003-09-24 | HU0000702097 | 1,144743 | 767.913.000 | |
| 2003-09-23 | HU0000702097 | 1,143384 | 773.174.000 | |
| 2003-09-22 | HU0000702097 | 1,142981 | 1.272.230.000 | |
| 2003-09-19 | HU0000702097 | 1,142787 | 1.252.450.000 | |
| 2003-09-18 | HU0000702097 | 1,142675 | 1.289.010.000 | |
| 2003-09-17 | HU0000702097 | 1,142565 | 1.293.840.000 | |
| 2003-09-16 | HU0000702097 | 1,142096 | 799.636.000 | |
| 2003-09-15 | HU0000702097 | 1,141851 | 795.807.000 | |
| 2003-09-12 | HU0000702097 | 1,141623 | 796.896.000 | |
| 2003-09-11 | HU0000702097 | 1,141377 | 818.905.000 | |
| 2003-09-10 | HU0000702097 | 1,141137 | 811.464.000 | |
| 2003-09-09 | HU0000702097 | 1,140371 | 808.534.000 | |
| 2003-09-08 | HU0000702097 | 1,140121 | 819.708.000 | |
| 2003-09-05 | HU0000702097 | 1,139899 | 823.379.000 | |
| 2003-09-04 | HU0000702097 | 1,139674 | 815.779.000 | |
| 2003-09-03 | HU0000702097 | 1,139444 | 776.489.000 | |
| 2003-09-02 | HU0000702097 | 1,138756 | 779.954.000 | |
| 2003-09-01 | HU0000702097 | 1,138529 | 732.616.000 | |
| 2003-08-29 | HU0000702097 | 1,138289 | 726.544.000 | |
| 2003-08-28 | HU0000702097 | 1,138101 | 719.635.000 | |
| 2003-08-27 | HU0000702097 | 1,137873 | 657.909.000 | |
| 2003-08-26 | HU0000702097 | 1,137146 | 667.719.000 | |
| 2003-08-25 | HU0000702097 | 1,136916 | 666.038.000 | |
| 2003-08-22 | HU0000702097 | 1,136453 | 646.201.000 | |
| 2003-08-21 | HU0000702097 | 1,136216 | 645.536.000 | |
| 2003-08-19 | HU0000702097 | 1,135469 | 645.008.000 | |
| 2003-08-18 | HU0000702097 | 1,135222 | 672.962.000 | |
| 2003-08-15 | HU0000702097 | 1,134984 | 669.672.000 | |
| 2003-08-14 | HU0000702097 | 1,134761 | 660.640.000 | |
| 2003-08-13 | HU0000702097 | 1,134523 | 656.702.000 | |
| 2003-08-12 | HU0000702097 | 1,133810 | 666.403.000 | |
| 2003-08-11 | HU0000702097 | 1,133625 | 661.153.000 | |
| 2003-08-08 | HU0000702097 | 1,133385 | 648.315.000 | |
| 2003-08-07 | HU0000702097 | 1,133149 | 644.338.000 | |
| 2003-08-06 | HU0000702097 | 1,132911 | 643.216.000 | |
| 2003-08-05 | HU0000702097 | 1,132204 | 644.460.000 | |
| 2003-08-04 | HU0000702097 | 1,131969 | 645.848.000 | |
| 2003-08-01 | HU0000702097 | 1,131709 | 631.803.000 | |
| 2003-07-31 | HU0000702097 | 1,131450 | 660.323.000 | |
| 2003-07-30 | HU0000702097 | 1,131200 | 662.025.000 | |
| 2003-07-29 | HU0000702097 | 1,130498 | 666.121.000 | |
| 2003-07-28 | HU0000702097 | 1,130266 | 637.800.000 | |
| 2003-07-25 | HU0000702097 | 1,130024 | 627.404.000 | |
| 2003-07-24 | HU0000702097 | 1,129786 | 626.880.000 | |
| 2003-07-23 | HU0000702097 | 1,129550 | 625.896.000 | |
| 2003-07-22 | HU0000702097 | 1,128851 | 617.462.000 | |
| 2003-07-21 | HU0000702097 | 1,128381 | 618.456.000 | |
| 2003-07-18 | HU0000702097 | 1,128079 | 1.103.340.000 | |
| 2003-07-17 | HU0000702097 | 1,127841 | 1.105.370.000 | |
| 2003-07-16 | HU0000702097 | 1,127603 | 1.099.480.000 | |
| 2003-07-15 | HU0000702097 | 1,126827 | 1.096.220.000 | |
| 2003-07-14 | HU0000702097 | 1,126587 | 1.124.450.000 | |
| 2003-07-11 | HU0000702097 | 1,126321 | 1.100.380.000 | |
| 2003-07-10 | HU0000702097 | 1,126018 | 1.171.360.000 | |
| 2003-07-09 | HU0000702097 | 1,125735 | 1.160.000.000 | |
| 2003-07-08 | HU0000702097 | 1,124452 | 1.143.270.000 | |
| 2003-07-07 | HU0000702097 | 1,124206 | 1.140.830.000 | |
| 2003-07-04 | HU0000702097 | 1,124088 | 1.126.950.000 | |
| 2003-07-03 | HU0000702097 | 1,123817 | 1.116.480.000 | |
| 2003-07-02 | HU0000702097 | 1,123566 | 1.116.190.000 | |
| 2003-07-01 | HU0000702097 | 1,122795 | 1.060.140.000 | |
| 2003-06-30 | HU0000702097 | 1,122538 | 1.073.050.000 | |
| 2003-06-27 | HU0000702097 | 1,122260 | 1.058.610.000 | |
| 2003-06-26 | HU0000702097 | 1,121947 | 1.072.250.000 | |
| 2003-06-25 | HU0000702097 | 1,121693 | 1.073.780.000 | |
| 2003-06-24 | HU0000702097 | 1,121023 | 1.111.790.000 | |
| 2003-06-23 | HU0000702097 | 1,120821 | 1.109.320.000 | |
| 2003-06-20 | HU0000702097 | 1,120779 | 1.108.230.000 | |
| 2003-06-19 | HU0000702097 | 1,120672 | 614.898.000 | |
| 2003-06-18 | HU0000702097 | 1,120484 | 611.038.000 | |
| 2003-06-17 | HU0000702097 | 1,119880 | 602.065.000 | |
| 2003-06-16 | HU0000702097 | 1,119693 | 609.492.000 | |
| 2003-06-13 | HU0000702097 | 1,119553 | 626.937.000 | |
| 2003-06-12 | HU0000702097 | 1,119371 | 613.979.000 | |
| 2003-06-11 | HU0000702097 | 1,118697 | 617.465.000 | |
| 2003-06-10 | HU0000702097 | 1,118519 | 606.993.000 | |
| 2003-06-06 | HU0000702097 | 1,118401 | 607.748.000 | |
| 2003-06-05 | HU0000702097 | 1,118227 | 606.920.000 | |
| 2003-06-04 | HU0000702097 | 1,118055 | 613.101.000 | |
| 2003-06-03 | HU0000702097 | 1,117533 | 606.965.000 | |
| 2003-06-02 | HU0000702097 | 1,117363 | 577.222.000 | |
| 2003-05-30 | HU0000702097 | 1,117226 | 602.994.000 | |
| 2003-05-29 | HU0000702097 | 1,117055 | 605.577.000 | |
| 2003-05-28 | HU0000702097 | 1,116884 | 616.958.000 | |
| 2003-05-27 | HU0000702097 | 1,116842 | 618.955.000 | |
| 2003-05-26 | HU0000702097 | 1,116680 | 620.571.000 | |
| 2003-05-23 | HU0000702097 | 1,116090 | 606.561.000 | |
| 2003-05-22 | HU0000702097 | 1,115923 | 605.328.000 | |
| 2003-05-21 | HU0000702097 | 1,115748 | 608.579.000 | |
| 2003-05-20 | HU0000702097 | 1,115327 | 630.272.000 | |
| 2003-05-19 | HU0000702097 | 1,115346 | 650.772.000 | |
| 2003-05-16 | HU0000702097 | 1,115402 | 642.469.000 | |
| 2003-05-15 | HU0000702097 | 1,115234 | 644.152.000 | |
| 2003-05-14 | HU0000702097 | 1,115082 | 644.402.000 | |
| 2003-05-13 | HU0000702097 | 1,114925 | 648.482.000 | |
| 2003-05-12 | HU0000702097 | 1,114771 | 656.657.000 | |
| 2003-05-09 | HU0000702097 | 1,114315 | 650.388.000 | |
| 2003-05-08 | HU0000702097 | 1,114168 | 650.025.000 | |
| 2003-05-07 | HU0000702097 | 1,114112 | 649.143.000 | |
| 2003-05-06 | HU0000702097 | 1,113965 | 635.979.000 | |
| 2003-05-05 | HU0000702097 | 1,113823 | 630.706.000 | |
| 2003-04-30 | HU0000702097 | 1,113095 | 628.927.000 | |
| 2003-04-29 | HU0000702097 | 1,112948 | 639.897.000 | |
| 2003-04-28 | HU0000702097 | 1,112806 | 636.766.000 | |
| 2003-04-26 | HU0000702097 | 1,112517 | 622.600.000 | |
| 2003-04-25 | HU0000702097 | 1,112369 | 620.518.000 | |
| 2003-04-24 | HU0000702097 | 1,112217 | 622.542.000 | |
| 2003-04-23 | HU0000702097 | 1,112064 | 634.116.000 | |
| 2003-04-22 | HU0000702097 | 1,111917 | 637.889.000 | |
| 2003-04-18 | HU0000702097 | 1,111336 | 646.687.000 | |
| 2003-04-17 | HU0000702097 | 1,111195 | 646.242.000 | |
| 2003-04-16 | HU0000702097 | 1,111087 | 646.735.000 | |
| 2003-04-15 | HU0000702097 | 1,111049 | 698.222.000 | |
| 2003-04-14 | HU0000702097 | 1,110910 | 700.195.000 | |
| 2003-04-11 | HU0000702097 | 1,110499 | 701.666.000 | |
| 2003-04-10 | HU0000702097 | 1,110360 | 696.612.000 | |
| 2003-04-09 | HU0000702097 | 1,110218 | 713.839.000 | |
| 2003-04-08 | HU0000702097 | 1,110079 | 717.430.000 | |
| 2003-04-07 | HU0000702097 | 1,109969 | 714.360.000 | |
| 2003-04-04 | HU0000702097 | 1,109551 | 709.725.000 | |
| 2003-04-03 | HU0000702097 | 1,109427 | 700.664.000 | |
| 2003-04-02 | HU0000702097 | 1,109303 | 720.204.000 | |
| 2003-04-01 | HU0000702097 | 1,109169 | 715.855.000 | |
| 2003-03-31 | HU0000702097 | 1,109041 | 750.512.000 | |
| 2003-03-28 | HU0000702097 | 1,108738 | 704.996.000 | |
| 2003-03-27 | HU0000702097 | 1,108632 | 713.367.000 | |
| 2003-03-26 | HU0000702097 | 1,108530 | 741.302.000 | |
| 2003-03-25 | HU0000702097 | 1,108398 | 736.935.000 | |
| 2003-03-24 | HU0000702097 | 1,108266 | 739.975.000 | |
| 2003-03-21 | HU0000702097 | 1,107874 | 736.945.000 | |
| 2003-03-20 | HU0000702097 | 1,107743 | 745.122.000 | |
| 2003-03-19 | HU0000702097 | 1,107675 | 768.776.000 | |
| 2003-03-18 | HU0000702097 | 1,107545 | 781.571.000 | |
| 2003-03-17 | HU0000702097 | 1,107419 | 787.857.000 | |
| 2003-03-14 | HU0000702097 | 1,107046 | 786.919.000 | |
| 2003-03-13 | HU0000702097 | 1,106978 | 788.236.000 | |
| 2003-03-12 | HU0000702097 | 1,106851 | 799.301.000 | |
| 2003-03-11 | HU0000702097 | 1,106713 | 944.416.000 | |
| 2003-03-10 | HU0000702097 | 1,106582 | 947.844.000 | |
| 2003-03-07 | HU0000702097 | 1,106264 | 946.664.000 | |
| 2003-03-06 | HU0000702097 | 1,106132 | 945.251.000 | |
| 2003-03-05 | HU0000702097 | 1,106027 | 943.813.000 | |
| 2003-03-04 | HU0000702097 | 1,105893 | 947.054.000 | |
| 2003-03-03 | HU0000702097 | 1,105756 | 955.907.000 | |
| 2003-02-28 | HU0000702097 | 1,105163 | 946.677.000 | |
| 2003-02-27 | HU0000702097 | 1,105010 | 1.127.090.000 | |
| 2003-02-26 | HU0000702097 | 1,104887 | 1.089.650.000 | |
| 2003-02-25 | HU0000702097 | 1,104805 | 1.085.780.000 | |
| 2003-02-24 | HU0000702097 | 1,104892 | 1.090.990.000 | |
| 2003-02-21 | HU0000702097 | 1,104712 | 1.066.850.000 | |
| 2003-02-20 | HU0000702097 | 1,104713 | 1.139.170.000 | |
| 2003-02-19 | HU0000702097 | 1,104639 | 1.005.190.000 | |
| 2003-02-18 | HU0000702097 | 1,104628 | 1.000.710.000 | |
| 2003-02-17 | HU0000702097 | 1,104530 | 976.409.000 | |
| 2003-02-14 | HU0000702097 | 1,104166 | 968.811.000 | |
| 2003-02-13 | HU0000702097 | 1,104091 | 971.059.000 | |
| 2003-02-12 | HU0000702097 | 1,104047 | 971.703.000 | |
| 2003-02-11 | HU0000702097 | 1,103948 | 957.904.000 | |
| 2003-02-10 | HU0000702097 | 1,103820 | 958.999.000 | |
| 2003-02-07 | HU0000702097 | 1,103560 | 969.231.000 | |
| 2003-02-06 | HU0000702097 | 1,103403 | 983.876.000 | |
| 2003-02-05 | HU0000702097 | 1,103319 | 986.919.000 | |
| 2003-02-04 | HU0000702097 | 1,103232 | 980.457.000 | |
| 2003-02-03 | HU0000702097 | 1,103124 | 1.104.520.000 | |
| 2003-01-31 | HU0000702097 | 1,102642 | 1.391.620.000 | |
| 2003-01-30 | HU0000702097 | 1,102552 | 1.371.360.000 | |
| 2003-01-29 | HU0000702097 | 1,102422 | 1.392.860.000 | |
| 2003-01-28 | HU0000702097 | 1,102293 | 1.437.300.000 | |
| 2003-01-27 | HU0000702097 | 1,102164 | 1.434.280.000 | |
| 2003-01-24 | HU0000702097 | 1,101859 | 1.434.610.000 | |
| 2003-01-23 | HU0000702097 | 1,101727 | 1.246.010.000 | |
| 2003-01-22 | HU0000702097 | 1,101417 | 1.191.440.000 | |
| 2003-01-21 | HU0000702097 | 1,101256 | 1.195.110.000 | |
| 2003-01-20 | HU0000702097 | 1,101249 | 1.270.700.000 | |
| 2003-01-17 | HU0000702097 | 1,100589 | 1.296.320.000 | |
| 2003-01-16 | HU0000702097 | 1,100035 | 1.234.450.000 | |
| 2003-01-15 | HU0000702097 | 1,099906 | 1.173.630.000 | |
| 2003-01-14 | HU0000702097 | 1,099719 | 1.198.430.000 | |
| 2003-01-13 | HU0000702097 | 1,099538 | 1.246.040.000 | |
| 2003-01-10 | HU0000702097 | 1,098974 | 1.238.450.000 | |
| 2003-01-09 | HU0000702097 | 1,098826 | 1.293.010.000 | |
| 2003-01-08 | HU0000702097 | 1,098645 | 1.272.850.000 | |
| 2003-01-07 | HU0000702097 | 1,098447 | 1.252.270.000 | |
| 2003-01-06 | HU0000702097 | 1,098259 | 1.251.020.000 | |
| 2003-01-03 | HU0000702097 | 1,097700 | 1.241.440.000 | |
| 2003-01-02 | HU0000702097 | 1,097486 | 1.226.190.000 | |
| 2002-12-31 | HU0000702097 | 1,097162 | 1.166.180.000 | |
| 2002-12-30 | HU0000702097 | 1,097092 | 1.161.420.000 | |
| 2002-12-28 | HU0000702097 | 1,096688 | 1.159.030.000 | |
| 2002-12-27 | HU0000702097 | 1,096485 | 1.304.420.000 | |
| 2002-12-23 | HU0000702097 | 1,095695 | 1.355.120.000 | |
| 2002-12-20 | HU0000702097 | 1,095114 | 1.328.590.000 | |
| 2002-12-19 | HU0000702097 | 1,094901 | 1.478.590.000 | |
| 2002-12-18 | HU0000702097 | 1,094442 | 1.652.900.000 | |
| 2002-12-17 | HU0000702097 | 1,094303 | 1.603.760.000 | |
| 2002-12-16 | HU0000702097 | 1,094123 | 1.325.730.000 | |
| 2002-12-13 | HU0000702097 | 1,093433 | 1.292.800.000 | |
| 2002-12-12 | HU0000702097 | 1,093222 | 1.306.150.000 | |
| 2002-12-11 | HU0000702097 | 1,092995 | 1.336.290.000 | |
| 2002-12-10 | HU0000702097 | 1,092818 | 1.324.690.000 | |
| 2002-12-09 | HU0000702097 | 1,092667 | 1.320.390.000 | |
| 2002-12-06 | HU0000702097 | 1,092072 | 1.299.260.000 | |
| 2002-12-05 | HU0000702097 | 1,092043 | 1.282.260.000 | |
| 2002-12-04 | HU0000702097 | 1,091841 | 1.284.660.000 | |
| 2002-12-03 | HU0000702097 | 1,091660 | 1.252.760.000 | |
| 2002-12-02 | HU0000702097 | 1,091445 | 1.259.840.000 | |
| 2002-11-29 | HU0000702097 | 1,090884 | 1.204.460.000 | |
| 2002-11-28 | HU0000702097 | 1,090683 | 1.154.100.000 | |
| 2002-11-27 | HU0000702097 | 1,090488 | 1.151.710.000 | |
| 2002-11-26 | HU0000702097 | 1,090283 | 1.131.850.000 | |
| 2002-11-25 | HU0000702097 | 1,090080 | 1.136.310.000 | |
| 2002-11-22 | HU0000702097 | 1,089440 | 1.177.790.000 | |
| 2002-11-21 | HU0000702097 | 1,088828 | 1.184.690.000 | |
| 2002-11-20 | HU0000702097 | 1,089103 | 1.142.050.000 | |
| 2002-11-19 | HU0000702097 | 1,088551 | 1.139.480.000 | |
| 2002-11-18 | HU0000702097 | 1,088319 | 1.155.640.000 | |
| 2002-11-15 | HU0000702097 | 1,087622 | 1.025.080.000 | |
| 2002-11-14 | HU0000702097 | 1,087400 | 1.010.410.000 | |
| 2002-11-13 | HU0000702097 | 1,087190 | 1.002.210.000 | |
| 2002-11-12 | HU0000702097 | 1,086976 | 997.884.000 | |
| 2002-11-11 | HU0000702097 | 1,086741 | 1.001.870.000 | |
| 2002-11-08 | HU0000702097 | 1,086097 | 995.274.000 | |
| 2002-11-07 | HU0000702097 | 1,085942 | 737.971.000 | |
| 2002-11-06 | HU0000702097 | 1,085770 | 730.239.000 | |
| 2002-11-05 | HU0000702097 | 1,085558 | 731.597.000 | |
| 2002-11-04 | HU0000702097 | 1,084919 | 908.174.000 | |
| 2002-10-31 | HU0000702097 | 1,084134 | 909.391.000 | |
| 2002-10-30 | HU0000702097 | 1,083986 | 910.878.000 | |
| 2002-10-29 | HU0000702097 | 1,083751 | 896.862.000 | |
| 2002-10-28 | HU0000702097 | 1,083515 | 900.027.000 | |
| 2002-10-25 | HU0000702097 | 1,082819 | 894.520.000 | |
| 2002-10-24 | HU0000702097 | 1,082579 | 894.602.000 | |
| 2002-10-22 | HU0000702097 | 1,082139 | 892.269.000 | |
| 2002-10-21 | HU0000702097 | 1,081918 | 896.474.000 | |
| 2002-10-18 | HU0000702097 | 1,081163 | 520.008.000 | |
| 2002-10-17 | HU0000702097 | 1,080952 | 537.188.000 | |
| 2002-10-16 | HU0000702097 | 1,080801 | 532.913.000 | |
| 2002-10-15 | HU0000702097 | 1,080584 | 523.036.000 | |
| 2002-10-14 | HU0000702097 | 1,080376 | 538.931.000 | |
| 2002-10-11 | HU0000702097 | 1,079767 | 532.424.000 | |
| 2002-10-10 | HU0000702097 | 1,079556 | 537.031.000 | |
| 2002-10-09 | HU0000702097 | 1,079350 | 528.426.000 | |
| 2002-10-08 | HU0000702097 | 1,079161 | 522.144.000 | |
| 2002-10-07 | HU0000702097 | 1,078956 | 505.334.000 | |
| 2002-10-04 | HU0000702097 | 1,078328 | 499.729.000 | |
| 2002-10-03 | HU0000702097 | 1,078126 | 555.492.000 | |
| 2002-10-02 | HU0000702097 | 1,077939 | 495.147.000 | |
| 2002-10-01 | HU0000702097 | 1,077722 | 494.946.000 | |
| 2002-09-30 | HU0000702097 | 1,077518 | 488.736.000 | |
| 2002-09-27 | HU0000702097 | 1,076941 | 501.923.000 | |
| 2002-09-26 | HU0000702097 | 1,076723 | 510.171.000 | |
| 2002-09-25 | HU0000702097 | 1,076509 | 504.240.000 | |
| 2002-09-24 | HU0000702097 | 1,076297 | 488.250.000 | |
| 2002-09-23 | HU0000702097 | 1,076088 | 482.293.000 | |
| 2002-09-20 | HU0000702097 | 1,075455 | 477.815.000 | |
| 2002-09-19 | HU0000702097 | 1,075238 | 498.640.000 | |
| 2002-09-18 | HU0000702097 | 1,075030 | 493.340.000 | |
| 2002-09-17 | HU0000702097 | 1,074820 | 491.769.000 | |
| 2002-09-16 | HU0000702097 | 1,074606 | 486.117.000 | |
| 2002-09-13 | HU0000702097 | 1,073953 | 486.700.000 | |
| 2002-09-12 | HU0000702097 | 1,073711 | 486.391.000 | |
| 2002-09-11 | HU0000702097 | 1,073503 | 480.469.000 | |
| 2002-09-10 | HU0000702097 | 1,073265 | 472.148.000 | |
| 2002-09-09 | HU0000702097 | 1,073050 | 495.154.000 | |
| 2002-09-06 | HU0000702097 | 1,072480 | 486.731.000 | |
| 2002-09-05 | HU0000702097 | 1,072267 | 485.702.000 | |
| 2002-09-04 | HU0000702097 | 1,072053 | 480.830.000 | |
| 2002-09-03 | HU0000702097 | 1,071778 | 481.793.000 | |
| 2002-09-02 | HU0000702097 | 1,071548 | 488.426.000 | |
| 2002-08-30 | HU0000702097 | 1,070962 | 470.646.000 | |
| 2002-08-29 | HU0000702097 | 1,070742 | 470.370.000 | |
| 2002-08-28 | HU0000702097 | 1,070589 | 461.003.000 | |
| 2002-08-27 | HU0000702097 | 1,070319 | 462.077.000 | |
| 2002-08-26 | HU0000702097 | 1,070122 | 462.260.000 | |
| 2002-08-23 | HU0000702097 | 1,069537 | 455.432.000 | |
| 2002-08-22 | HU0000702097 | 1,068884 | 455.154.000 | |
| 2002-08-21 | HU0000702097 | 1,068668 | 450.959.000 | |
| 2002-08-16 | HU0000702097 | 1,067935 | 474.569.000 | |
| 2002-08-15 | HU0000702097 | 1,068474 | 475.576.000 | |
| 2002-08-14 | HU0000702097 | 1,067859 | 471.739.000 | |
| 2002-08-13 | HU0000702097 | 1,067654 | 461.351.000 | |
| 2002-08-12 | HU0000702097 | 1,067447 | 462.262.000 | |
| 2002-08-10 | HU0000702097 | 1,067033 | 462.082.000 | |
| 2002-08-09 | HU0000702097 | 1,066883 | 465.032.000 | |
| 2002-08-08 | HU0000702097 | 1,066668 | 466.471.000 | |
| 2002-08-07 | HU0000702097 | 1,066463 | 460.172.000 | |
| 2002-08-06 | HU0000702097 | 1,066260 | 443.129.000 | |
| 2002-08-05 | HU0000702097 | 1,066047 | 443.041.000 | |
| 2002-08-02 | HU0000702097 | 1,065433 | 447.489.000 | |
| 2002-08-01 | HU0000702097 | 1,065231 | 441.916.000 | |
| 2002-07-31 | HU0000702097 | 1,065033 | 443.027.000 | |
| 2002-07-30 | HU0000702097 | 1,064789 | 438.660.000 | |
| 2002-07-29 | HU0000702097 | 1,064572 | 439.153.000 | |
| 2002-07-26 | HU0000702097 | 1,063943 | 424.769.000 | |
| 2002-07-25 | HU0000702097 | 1,063723 | 422.406.000 | |
| 2002-07-24 | HU0000702097 | 1,063523 | 434.293.000 | |
| 2002-07-23 | HU0000702097 | 1,062992 | 434.211.000 | |
| 2002-07-22 | HU0000702097 | 1,062757 | 497.124.000 | |
| 2002-07-19 | HU0000702097 | 1,062090 | 512.962.000 | |
| 2002-07-18 | HU0000702097 | 1,061873 | 512.287.000 | |
| 2002-07-17 | HU0000702097 | 1,061656 | 507.525.000 | |
| 2002-07-16 | HU0000702097 | 1,061325 | 493.767.000 | |
| 2002-07-15 | HU0000702097 | 1,061166 | 498.845.000 | |
| 2002-07-12 | HU0000702097 | 1,060533 | 498.747.000 | |
| 2002-07-11 | HU0000702097 | 1,060322 | 496.597.000 | |
| 2002-07-10 | HU0000702097 | 1,060233 | 490.661.000 | |
| 2002-07-09 | HU0000702097 | 1,060025 | 486.894.000 | |
| 2002-07-08 | HU0000702097 | 1,059820 | 481.051.000 | |
| 2002-07-05 | HU0000702097 | 1,059293 | 478.053.000 | |
| 2002-07-04 | HU0000702097 | 1,059080 | 479.697.000 | |
| 2002-07-03 | HU0000702097 | 1,058874 | 481.840.000 | |
| 2002-07-02 | HU0000702097 | 1,058847 | 475.378.000 | |
| 2002-07-01 | HU0000702097 | 1,058441 | 456.796.000 | |
| 2002-06-28 | HU0000702097 | 1,057737 | 456.503.000 | |
| 2002-06-27 | HU0000702097 | 1,057616 | 439.930.000 | |
| 2002-06-26 | HU0000702097 | 1,057437 | 439.744.000 | |
| 2002-06-25 | HU0000702097 | 1,057227 | 450.036.000 | |
| 2002-06-24 | HU0000702097 | 1,056427 | 462.406.000 | |
| 2002-06-21 | HU0000702097 | 1,055815 | 460.380.000 | |
| 2002-06-20 | HU0000702097 | 1,055612 | 457.227.000 | |
| 2002-06-19 | HU0000702097 | 1,055416 | 451.972.000 | |
| 2002-06-18 | HU0000702097 | 1,055588 | 463.828.000 | |
| 2002-06-17 | HU0000702097 | 1,055208 | 459.742.000 | |
| 2002-06-14 | HU0000702097 | 1,054933 | 459.460.000 | |
| 2002-06-13 | HU0000702097 | 1,054842 | 441.496.000 | |
| 2002-06-12 | HU0000702097 | 1,054745 | 429.888.000 | |
| 2002-06-11 | HU0000702097 | 1,054534 | 413.347.000 | |
| 2002-06-10 | HU0000702097 | 1,054030 | 408.328.000 | |
| 2002-06-07 | HU0000702097 | 1,053525 | 395.270.000 | |
| 2002-06-06 | HU0000702097 | 1,053325 | 384.291.000 | |
| 2002-06-05 | HU0000702097 | 1,053123 | 432.923.000 | |
| 2002-06-04 | HU0000702097 | 1,052909 | 433.345.000 | |
| 2002-06-03 | HU0000702097 | 1,052539 | 434.226.000 | |
| 2002-05-31 | HU0000702097 | 1,052365 | 429.652.000 | |
| 2002-05-30 | HU0000702097 | 1,052195 | 422.875.000 | |
| 2002-05-29 | HU0000702097 | 1,052022 | 419.856.000 | |
| 2002-05-28 | HU0000702097 | 1,052013 | 408.352.000 | |
| 2002-05-27 | HU0000702097 | 1,051703 | 461.357.000 | |
| 2002-05-24 | HU0000702097 | 1,051148 | 457.166.000 | |
| 2002-05-23 | HU0000702097 | 1,050952 | 452.081.000 | |
| 2002-05-22 | HU0000702097 | 1,050790 | 451.071.000 | |
| 2002-05-21 | HU0000702097 | 1,050529 | 450.959.000 | |
| 2002-05-17 | HU0000702097 | 1,049964 | 467.488.000 | |
| 2002-05-16 | HU0000702097 | 1,049769 | 467.418.000 | |
| 2002-05-15 | HU0000702097 | 1,049574 | 467.703.000 | |
| 2002-05-14 | HU0000702097 | 1,049379 | 464.931.000 | |
| 2002-05-13 | HU0000702097 | 1,049072 | 465.235.000 | |
| 2002-05-10 | HU0000702097 | 1,048572 | 451.153.000 | |
| 2002-05-09 | HU0000702097 | 1,048400 | 444.871.000 | |
| 2002-05-08 | HU0000702097 | 1,048226 | 444.797.000 | |
| 2002-05-07 | HU0000702097 | 1,048051 | 441.174.000 | |
| 2002-05-06 | HU0000702097 | 1,047844 | 441.281.000 | |
| 2002-05-03 | HU0000702097 | 1,047315 | 435.442.000 | |
| 2002-05-02 | HU0000702097 | 1,047146 | 436.229.000 | |
| 2002-04-30 | HU0000702097 | 1,046759 | 435.186.000 | |
| 2002-04-29 | HU0000702097 | 1,046141 | 434.485.000 | |
| 2002-04-26 | HU0000702097 | 1,045557 | 430.206.000 | |
| 2002-04-25 | HU0000702097 | 1,045361 | 414.995.000 | |
| 2002-04-24 | HU0000702097 | 1,045156 | 410.964.000 | |
| 2002-04-23 | HU0000702097 | 1,045167 | 411.189.000 | |
| 2002-04-22 | HU0000702097 | 1,045143 | 401.636.000 | |
| 2002-04-19 | HU0000702097 | 1,044605 | 411.930.000 | |
| 2002-04-18 | HU0000702097 | 1,044406 | 406.322.000 | |
| 2002-04-17 | HU0000702097 | 1,044205 | 401.209.000 | |
| 2002-04-16 | HU0000702097 | 1,043998 | 354.186.000 | |
| 2002-04-15 | HU0000702097 | 1,043772 | 353.601.000 | |
| 2002-04-12 | HU0000702097 | 1,043164 | 353.337.000 | |
| 2002-04-11 | HU0000702097 | 1,042961 | 347.682.000 | |
| 2002-04-10 | HU0000702097 | 1,042755 | 341.735.000 | |
| 2002-04-09 | HU0000702097 | 1,042499 | 344.535.000 | |
| 2002-04-08 | HU0000702097 | 1,042414 | 343.723.000 | |
| 2002-04-05 | HU0000702097 | 1,041873 | 340.842.000 | |
| 2002-04-04 | HU0000702097 | 1,041665 | 340.903.000 | |
| 2002-04-03 | HU0000702097 | 1,041485 | 339.664.000 | |
| 2002-04-02 | HU0000702097 | 1,041277 | 334.650.000 | |
| 2002-03-29 | HU0000702097 | 1,040470 | 334.398.000 | |
| 2002-03-28 | HU0000702097 | 1,040266 | 339.333.000 | |
| 2002-03-27 | HU0000702097 | 1,040065 | 338.967.000 | |
| 2002-03-26 | HU0000702097 | 1,039876 | 341.384.000 | |
| 2002-03-25 | HU0000702097 | 1,039472 | 335.334.000 | |
| 2002-03-22 | HU0000702097 | 1,038898 | 336.796.000 | |
| 2002-03-21 | HU0000702097 | 1,038708 | 336.757.000 | |
| 2002-03-20 | HU0000702097 | 1,038705 | 336.750.000 | |
| 2002-03-19 | HU0000702097 | 1,038404 | 335.269.000 | |
| 2002-03-18 | HU0000702097 | 1,038205 | 329.530.000 | |
| 2002-03-14 | HU0000702097 | 1,037396 | 325.551.000 | |
| 2002-03-13 | HU0000702097 | 1,037191 | 326.714.000 | |
| 2002-03-12 | HU0000702097 | 1,036997 | 331.344.000 | |
| 2002-03-11 | HU0000702097 | 1,036774 | 331.217.000 | |
| 2002-03-08 | HU0000702097 | 1,036196 | 322.033.000 | |
| 2002-03-07 | HU0000702097 | 1,035999 | 321.971.000 | |
| 2002-03-06 | HU0000702097 | 1,035800 | 318.412.000 | |
| 2002-03-05 | HU0000702097 | 1,035660 | 318.315.000 | |
| 2002-03-04 | HU0000702097 | 1,035334 | 312.215.000 | |
| 2002-03-01 | HU0000702097 | 1,034748 | 303.111.000 | |
| 2002-02-28 | HU0000702097 | 1,034606 | 302.060.000 | |
| 2002-02-27 | HU0000702097 | 1,034458 | 299.938.000 | |
| 2002-02-26 | HU0000702097 | 1,034251 | 299.878.000 | |
| 2002-02-25 | HU0000702097 | 1,034027 | 299.934.000 | |
| 2002-02-22 | HU0000702097 | 1,033409 | 295.899.000 | |
| 2002-02-21 | HU0000702097 | 1,033200 | 295.839.000 | |
| 2002-02-20 | HU0000702097 | 1,032991 | 295.819.000 | |
| 2002-02-19 | HU0000702097 | 1,032779 | 296.012.000 | |
| 2002-02-18 | HU0000702097 | 1,032573 | 285.181.000 | |
| 2002-02-15 | HU0000702097 | 1,031911 | 284.998.000 | |
| 2002-02-14 | HU0000702097 | 1,031691 | 289.781.000 | |
| 2002-02-13 | HU0000702097 | 1,031474 | 285.000.000 | |
| 2002-02-12 | HU0000702097 | 1,031248 | 285.067.000 | |
| 2002-02-11 | HU0000702097 | 1,031049 | 285.912.000 | |
| 2002-02-08 | HU0000702097 | 1,029996 | 285.671.000 | |
| 2002-02-07 | HU0000702097 | 1,029770 | 285.208.000 | |
| 2002-02-06 | HU0000702097 | 1,029539 | 287.164.000 | |
| 2002-02-05 | HU0000702097 | 1,029423 | 287.405.000 | |
| 2002-02-04 | HU0000702097 | 1,028761 | 287.424.000 | |
| 2002-02-01 | HU0000702097 | 1,028142 | 288.228.000 | |
| 2002-01-31 | HU0000702097 | 1,027949 | 288.033.000 | |
| 2002-01-30 | HU0000702097 | 1,027954 | 288.045.000 | |
| 2002-01-29 | HU0000702097 | 1,027866 | 288.490.000 | |
| 2002-01-28 | HU0000702097 | 1,027763 | 287.328.000 | |
| 2002-01-25 | HU0000702097 | 1,027120 | 285.511.000 | |
| 2002-01-24 | HU0000702097 | 1,026895 | 285.496.000 | |
| 2002-01-23 | HU0000702097 | 1,026670 | 285.250.000 | |
| 2002-01-22 | HU0000702097 | 1,026398 | 287.706.000 | |
| 2002-01-21 | HU0000702097 | 1,026126 | 287.343.000 | |
| 2002-01-18 | HU0000702097 | 1,025784 | 283.021.000 | |
| 2002-01-17 | HU0000702097 | 1,025552 | 279.978.000 | |
| 2002-01-16 | HU0000702097 | 1,025319 | 279.441.000 | |
| 2002-01-15 | HU0000702097 | 1,025085 | 279.746.000 | |
| 2002-01-14 | HU0000702097 | 1,024587 | 279.465.000 | |
| 2002-01-11 | HU0000702097 | 1,023885 | 279.274.000 | |
| 2002-01-10 | HU0000702097 | 1,023650 | 281.642.000 | |
| 2002-01-09 | HU0000702097 | 1,023415 | 281.632.000 | |
| 2002-01-08 | HU0000702097 | 1,023408 | 281.741.000 | |
| 2002-01-07 | HU0000702097 | 1,022283 | 281.675.000 | |
| 2002-01-04 | HU0000702097 | 1,021629 | 281.691.000 | |
| 2002-01-03 | HU0000702097 | 1,021451 | 281.507.000 | |
| 2002-01-02 | HU0000702097 | 1,021214 | 287.641.000 | |
| 2001-12-29 | HU0000702097 | 1,021001 | 287.168.000 | |
| 2001-12-28 | HU0000702097 | 1,020998 | 287.129.000 | |
| 2001-12-27 | HU0000702097 | 1,021017 | 287.918.000 | |
| 2001-12-22 | HU0000702097 | 1,019945 | 330.522.000 | |
| 2001-12-21 | HU0000702097 | 1,019722 | 325.134.000 | |
| 2001-12-20 | HU0000702097 | 1,019502 | 332.238.000 | |
| 2001-12-19 | HU0000702097 | 1,019283 | 314.176.000 | |
| 2001-12-18 | HU0000702097 | 1,019053 | 241.291.000 | |
| 2001-12-17 | HU0000702097 | 1,018840 | 241.241.000 | |
| 2001-12-14 | HU0000702097 | 1,018203 | 240.440.000 | |
| 2001-12-13 | HU0000702097 | 1,017990 | 240.290.000 | |
| 2001-12-12 | HU0000702097 | 1,017777 | 240.342.000 | |
| 2001-12-11 | HU0000702097 | 1,017554 | 241.192.000 | |
| 2001-12-10 | HU0000702097 | 1,017310 | 245.779.000 | |
| 2001-12-07 | HU0000702097 | 1,017272 | 243.969.000 | |
| 2001-12-06 | HU0000702097 | 1,017162 | 243.291.000 | |
| 2001-12-05 | HU0000702097 | 1,016946 | 243.239.000 | |
| 2001-12-04 | HU0000702097 | 1,016702 | 241.581.000 | |
| 2001-12-03 | HU0000702097 | 1,016492 | 242.140.000 | |
| 2001-11-30 | HU0000702097 | 1,015866 | 239.231.000 | |
| 2001-11-29 | HU0000702097 | 1,015655 | 239.587.000 | |
| 2001-11-28 | HU0000702097 | 1,015443 | 236.547.000 | |
| 2001-11-27 | HU0000702097 | 1,015228 | 234.356.000 | |
| 2001-11-26 | HU0000702097 | 1,014991 | 234.402.000 | |
| 2001-11-23 | HU0000702097 | 1,014349 | 233.449.000 | |
| 2001-11-22 | HU0000702097 | 1,014141 | 230.317.000 | |
| 2001-11-21 | HU0000702097 | 1,013930 | 221.347.000 | |
| 2001-11-20 | HU0000702097 | 1,013729 | 220.934.000 | |
| 2001-11-19 | HU0000702097 | 1,013525 | 220.290.000 | |
| 2001-11-16 | HU0000702097 | 1,012918 | 219.934.000 | |
| 2001-11-15 | HU0000702097 | 1,012716 | 217.240.000 | |
| 2001-11-14 | HU0000702097 | 1,012511 | 216.891.000 | |
| 2001-11-13 | HU0000702097 | 1,012302 | 216.880.000 | |
| 2001-11-12 | HU0000702097 | 1,012076 | 217.032.000 | |
| 2001-11-09 | HU0000702097 | 1,011553 | 216.919.000 | |
| 2001-11-08 | HU0000702097 | 1,011368 | 216.840.000 | |
| 2001-11-07 | HU0000702097 | 1,011153 | 214.494.000 | |
| 2001-11-06 | HU0000702097 | 1,010908 | 212.431.000 | |
| 2001-11-05 | HU0000702097 | 1,010663 | 207.455.000 | |
| 2001-10-31 | HU0000702097 | 1,009386 | 198.796.000 | |
| 2001-10-30 | HU0000702097 | 1,009158 | 198.751.000 | |
| 2001-10-29 | HU0000702097 | 1,008929 | 197.329.000 | |
| 2001-10-27 | HU0000702097 | 1,008437 | 197.233.000 | |
| 2001-10-26 | HU0000702097 | 1,008206 | 192.810.000 | |
| 2001-10-25 | HU0000702097 | 1,007976 | 192.228.000 | |
| 2001-10-24 | HU0000702097 | 1,007653 | 192.167.000 | |
| 2001-10-20 | HU0000702097 | 1,006771 | 189.998.000 | |
| 2001-10-19 | HU0000702097 | 1,006576 | 189.962.000 | |
| 2001-10-18 | HU0000702097 | 1,006343 | 169.335.000 | |
| 2001-10-17 | HU0000702097 | 1,005959 | 169.671.000 | |
| 2001-10-16 | HU0000702097 | 1,005742 | 169.535.000 | |
| 2001-10-15 | HU0000702097 | 1,005525 | 169.498.000 | |
| 2001-10-12 | HU0000702097 | 1,004875 | 169.388.000 | |
| 2001-10-11 | HU0000702097 | 1,004640 | 169.219.000 | |
| 2001-10-10 | HU0000702097 | 1,004424 | 169.182.000 | |
| 2001-10-09 | HU0000702097 | 1,004209 | 169.646.000 | |
| 2001-10-08 | HU0000702097 | 1,003995 | 167.260.000 | |
| 2001-10-05 | HU0000702097 | 1,003403 | 226.938.000 | |
| 2001-10-04 | HU0000702097 | 1,003185 | 226.888.000 | |
| 2001-10-03 | HU0000702097 | 1,002966 | 227.240.000 | |
| 2001-10-02 | HU0000702097 | 1,002744 | 206.305.000 | |
| 2001-10-01 | HU0000702097 | 1,002463 | 146.247.000 | |
| 2001-09-28 | HU0000702097 | 1,001828 | 146.015.000 | |
| 2001-09-27 | HU0000702097 | 1,001616 | 145.984.000 | |
| 2001-09-26 | HU0000702097 | 1,001405 | 144.385.000 | |
| 2001-09-25 | HU0000702097 | 1,001213 | 141.358.000 | |
| 2001-09-24 | HU0000702097 | 1,000989 | 141.156.000 | |
| 2001-09-21 | HU0000702097 | 1,000401 | 139.873.000 | |
| 2001-09-20 | HU0000702097 | 1,000193 | 108.121.000 | |