TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Hazai Kötvény Alap B sorozat | ||||
Évesített hozam: 1,64% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-17 | HU0000702071 | 3,455358 | 14.045.700.000 | |
2024-04-16 | HU0000702071 | 3,454523 | 14.042.300.000 | |
2024-04-15 | HU0000702071 | 3,483310 | 14.159.300.000 | |
2024-04-12 | HU0000702071 | 3,500652 | 14.229.800.000 | |
2024-04-11 | HU0000702071 | 3,475858 | 14.129.000.000 | |
2024-04-10 | HU0000702071 | 3,507056 | 14.255.800.000 | |
2024-04-09 | HU0000702071 | 3,504020 | 14.243.500.000 | |
2024-04-08 | HU0000702071 | 3,494324 | 14.411.700.000 | |
2024-04-05 | HU0000702071 | 3,510753 | 14.479.500.000 | |
2024-04-04 | HU0000702071 | 3,507880 | 14.467.600.000 | |
|
||||
2024-04-03 | HU0000702071 | 3,504642 | 14.454.300.000 | |
2024-04-02 | HU0000702071 | 3,514959 | 14.496.800.000 | |
2024-03-28 | HU0000702071 | 3,513661 | 14.491.500.000 | |
2024-03-27 | HU0000702071 | 3,519349 | 14.514.900.000 | |
2024-03-26 | HU0000702071 | 3,528912 | 14.584.400.000 | |
2024-03-25 | HU0000702071 | 3,526415 | 14.574.100.000 | |
2024-03-22 | HU0000702071 | 3,527913 | 14.580.300.000 | |
2024-03-21 | HU0000702071 | 3,542164 | 14.639.200.000 | |
2024-03-20 | HU0000702071 | 3,530900 | 14.592.600.000 | |
2024-03-19 | HU0000702071 | 3,528158 | 14.581.300.000 | |
2024-03-18 | HU0000702071 | 3,522073 | 14.556.200.000 | |
2024-03-14 | HU0000702071 | 3,554739 | 14.691.200.000 | |
2024-03-13 | HU0000702071 | 3,555837 | 14.695.700.000 | |
2024-03-12 | HU0000702071 | 3,569321 | 14.751.400.000 | |
2024-03-11 | HU0000702071 | 3,581861 | 14.803.300.000 | |
2024-03-08 | HU0000702071 | 3,579352 | 14.792.900.000 | |
2024-03-07 | HU0000702071 | 3,569114 | 14.750.600.000 | |
2024-03-06 | HU0000702071 | 3,576771 | 14.782.200.000 | |
2024-03-05 | HU0000702071 | 3,571723 | 14.761.300.000 | |
2024-03-04 | HU0000702071 | 3,568128 | 14.746.500.000 | |
2024-03-01 | HU0000702071 | 3,568578 | 14.748.300.000 | |
2024-02-29 | HU0000702071 | 3,556057 | 14.696.600.000 | |
2024-02-28 | HU0000702071 | 3,558976 | 14.708.600.000 | |
2024-02-27 | HU0000702071 | 3,578127 | 14.788.400.000 | |
2024-02-26 | HU0000702071 | 3,582161 | 14.805.100.000 | |
2024-02-23 | HU0000702071 | 3,574062 | 14.771.600.000 | |
2024-02-22 | HU0000702071 | 3,574473 | 14.773.300.000 | |
2024-02-21 | HU0000702071 | 3,579543 | 14.794.200.000 | |
2024-02-20 | HU0000702071 | 3,560464 | 14.715.400.000 | |
2024-02-19 | HU0000702071 | 3,553376 | 14.686.100.000 | |
2024-02-16 | HU0000702071 | 3,559214 | 14.710.200.000 | |
2024-02-15 | HU0000702071 | 3,562960 | 14.725.700.000 | |
2024-02-14 | HU0000702071 | 3,551904 | 14.680.000.000 | |
2024-02-13 | HU0000702071 | 3,550050 | 14.672.300.000 | |
2024-02-12 | HU0000702071 | 3,569776 | 14.753.900.000 | |
2024-02-09 | HU0000702071 | 3,584254 | 14.813.700.000 | |
2024-02-08 | HU0000702071 | 3,567155 | 14.743.000.000 | |
2024-02-07 | HU0000702071 | 3,550803 | 14.675.400.000 | |
2024-02-06 | HU0000702071 | 3,564799 | 14.732.700.000 | |
2024-02-05 | HU0000702071 | 3,566974 | 14.741.700.000 | |
2024-02-02 | HU0000702071 | 3,612020 | 14.927.900.000 | |
2024-02-01 | HU0000702071 | 3,596183 | 14.862.400.000 | |
2024-01-31 | HU0000702071 | 3,572550 | 14.764.700.000 | |
2024-01-30 | HU0000702071 | 3,543732 | 14.645.600.000 | |
2024-01-29 | HU0000702071 | 3,543479 | 14.644.600.000 | |
2024-01-26 | HU0000702071 | 3,555890 | 14.695.900.000 | |
2024-01-25 | HU0000702071 | 3,559222 | 14.709.700.000 | |
2024-01-24 | HU0000702071 | 3,573781 | 14.769.800.000 | |
2024-01-23 | HU0000702071 | 3,581965 | 14.803.700.000 | |
2024-01-22 | HU0000702071 | 3,599568 | 14.876.400.000 | |
2024-01-19 | HU0000702071 | 3,591307 | 14.842.300.000 | |
2024-01-18 | HU0000702071 | 3,592480 | 14.847.100.000 | |
2024-01-17 | HU0000702071 | 3,598363 | 14.871.400.000 | |
2024-01-16 | HU0000702071 | 3,602074 | 14.886.800.000 | |
2024-01-15 | HU0000702071 | 3,609940 | 14.919.300.000 | |
2024-01-12 | HU0000702071 | 3,615063 | 14.940.400.000 | |
2024-01-11 | HU0000702071 | 3,601529 | 14.884.500.000 | |
2024-01-10 | HU0000702071 | 3,567019 | 14.741.900.000 | |
2024-01-09 | HU0000702071 | 3,553719 | 14.686.900.000 | |
2024-01-08 | HU0000702071 | 3,530321 | 14.590.200.000 | |
2024-01-05 | HU0000702071 | 3,518410 | 14.541.000.000 | |
2024-01-04 | HU0000702071 | 3,527723 | 14.579.500.000 | |
2024-01-03 | HU0000702071 | 3,525658 | 14.571.000.000 | |
2024-01-02 | HU0000702071 | 3,532160 | 14.597.800.000 | |
2023-12-29 | HU0000702071 | 3,560391 | 14.714.500.000 | |
2023-12-28 | HU0000702071 | 3,563618 | 14.727.800.000 | |
2023-12-27 | HU0000702071 | 3,572122 | 14.763.000.000 | |
2023-12-22 | HU0000702071 | 3,567182 | 14.742.600.000 | |
2023-12-21 | HU0000702071 | 3,564397 | 14.731.100.000 | |
2023-12-20 | HU0000702071 | 3,585703 | 14.912.600.000 | |
2023-12-19 | HU0000702071 | 3,552812 | 14.775.800.000 | |
2023-12-18 | HU0000702071 | 3,546669 | 14.750.200.000 | |
2023-12-15 | HU0000702071 | 3,548655 | 14.758.500.000 | |
2023-12-14 | HU0000702071 | 3,519427 | 14.703.900.000 | |
2023-12-13 | HU0000702071 | 3,472664 | 14.508.600.000 | |
2023-12-12 | HU0000702071 | 3,470834 | 14.500.900.000 | |
2023-12-11 | HU0000702071 | 3,451807 | 14.421.400.000 | |
2023-12-08 | HU0000702071 | 3,457324 | 14.444.500.000 | |
2023-12-07 | HU0000702071 | 3,474724 | 14.517.200.000 | |
2023-12-06 | HU0000702071 | 3,447507 | 14.403.400.000 | |
2023-12-05 | HU0000702071 | 3,448935 | 14.555.800.000 | |
2023-12-04 | HU0000702071 | 3,431879 | 14.483.800.000 | |
2023-12-01 | HU0000702071 | 3,404461 | 14.368.100.000 | |
2023-11-30 | HU0000702071 | 3,401748 | 14.356.700.000 | |
2023-11-29 | HU0000702071 | 3,399328 | 14.346.500.000 | |
2023-11-28 | HU0000702071 | 3,373999 | 14.239.600.000 | |
2023-11-27 | HU0000702071 | 3,364178 | 14.198.100.000 | |
2023-11-24 | HU0000702071 | 3,355711 | 14.162.400.000 | |
2023-11-23 | HU0000702071 | 3,364880 | 14.001.100.000 | |
2023-11-22 | HU0000702071 | 3,384512 | 14.082.800.000 | |
2023-11-21 | HU0000702071 | 3,402390 | 14.157.200.000 | |
2023-11-20 | HU0000702071 | 3,376178 | 14.048.100.000 | |
2023-11-17 | HU0000702071 | 3,373124 | 14.035.400.000 | |
2023-11-16 | HU0000702071 | 3,364226 | 13.998.400.000 | |
2023-11-15 | HU0000702071 | 3,347937 | 13.930.600.000 | |
2023-11-14 | HU0000702071 | 3,328950 | 13.851.600.000 | |
2023-11-13 | HU0000702071 | 3,325025 | 13.835.200.000 | |
2023-11-10 | HU0000702071 | 3,330354 | 13.857.400.000 | |
2023-11-09 | HU0000702071 | 3,326360 | 13.840.800.000 | |
2023-11-08 | HU0000702071 | 3,325634 | 13.837.800.000 | |
2023-11-07 | HU0000702071 | 3,321711 | 13.821.500.000 | |
2023-11-06 | HU0000702071 | 3,322773 | 13.825.900.000 | |
2023-11-03 | HU0000702071 | 3,336310 | 13.882.200.000 | |
2023-11-02 | HU0000702071 | 3,304939 | 13.751.700.000 | |
2023-10-31 | HU0000702071 | 3,278093 | 13.640.000.000 | |
2023-10-30 | HU0000702071 | 3,263534 | 13.579.400.000 | |
2023-10-27 | HU0000702071 | 3,263743 | 13.580.300.000 | |
2023-10-26 | HU0000702071 | 3,244909 | 13.501.900.000 | |
2023-10-25 | HU0000702071 | 3,251639 | 13.529.900.000 | |
2023-10-24 | HU0000702071 | 3,254333 | 13.541.100.000 | |
2023-10-20 | HU0000702071 | 3,248112 | 13.515.200.000 | |
2023-10-19 | HU0000702071 | 3,247361 | 13.512.100.000 | |
2023-10-18 | HU0000702071 | 3,266987 | 13.593.700.000 | |
2023-10-17 | HU0000702071 | 3,281619 | 13.654.600.000 | |
2023-10-16 | HU0000702071 | 3,279193 | 13.644.500.000 | |
2023-10-13 | HU0000702071 | 3,281822 | 13.655.500.000 | |
2023-10-12 | HU0000702071 | 3,299087 | 13.727.300.000 | |
2023-10-11 | HU0000702071 | 3,289369 | 13.686.900.000 | |
2023-10-10 | HU0000702071 | 3,264877 | 13.585.000.000 | |
2023-10-09 | HU0000702071 | 3,228216 | 13.432.400.000 | |
2023-10-06 | HU0000702071 | 3,230435 | 13.441.700.000 | |
2023-10-05 | HU0000702071 | 3,230619 | 13.442.400.000 | |
2023-10-04 | HU0000702071 | 3,240465 | 13.518.200.000 | |
2023-10-03 | HU0000702071 | 3,250047 | 13.558.100.000 | |
2023-10-02 | HU0000702071 | 3,261326 | 13.605.200.000 | |
2023-09-29 | HU0000702071 | 3,261642 | 13.606.500.000 | |
2023-09-28 | HU0000702071 | 3,241746 | 13.523.500.000 | |
2023-09-27 | HU0000702071 | 3,276937 | 13.670.300.000 | |
2023-09-26 | HU0000702071 | 3,294025 | 13.741.600.000 | |
2023-09-25 | HU0000702071 | 3,303105 | 13.779.500.000 | |
2023-09-22 | HU0000702071 | 3,306861 | 13.795.100.000 | |
2023-09-21 | HU0000702071 | 3,300793 | 13.769.800.000 | |
2023-09-20 | HU0000702071 | 3,311742 | 13.815.500.000 | |
2023-09-19 | HU0000702071 | 3,320811 | 13.853.300.000 | |
2023-09-18 | HU0000702071 | 3,313689 | 13.823.600.000 | |
2023-09-15 | HU0000702071 | 3,312858 | 13.828.200.000 | |
2023-09-14 | HU0000702071 | 3,320675 | 13.860.800.000 | |
2023-09-13 | HU0000702071 | 3,298152 | 13.766.800.000 | |
2023-09-12 | HU0000702071 | 3,301461 | 13.780.600.000 | |
2023-09-11 | HU0000702071 | 3,292510 | 13.743.200.000 | |
2023-09-08 | HU0000702071 | 3,297270 | 13.763.100.000 | |
2023-09-07 | HU0000702071 | 3,275578 | 13.672.500.000 | |
2023-09-06 | HU0000702071 | 3,260999 | 13.611.700.000 | |
2023-09-05 | HU0000702071 | 3,261933 | 13.615.600.000 | |
2023-09-04 | HU0000702071 | 3,275333 | 13.671.500.000 | |
2023-09-01 | HU0000702071 | 3,278727 | 13.685.700.000 | |
2023-08-31 | HU0000702071 | 3,277684 | 13.681.300.000 | |
2023-08-30 | HU0000702071 | 3,264562 | 13.626.600.000 | |
2023-08-29 | HU0000702071 | 3,253496 | 13.580.400.000 | |
2023-08-28 | HU0000702071 | 3,244215 | 13.541.600.000 | |
2023-08-25 | HU0000702071 | 3,240405 | 13.525.700.000 | |
2023-08-24 | HU0000702071 | 3,235202 | 13.504.000.000 | |
2023-08-23 | HU0000702071 | 3,222523 | 13.451.100.000 | |
2023-08-22 | HU0000702071 | 3,200556 | 13.359.400.000 | |
2023-08-21 | HU0000702071 | 3,201967 | 13.365.300.000 | |
2023-08-18 | HU0000702071 | 3,204142 | 13.256.800.000 | |
2023-08-17 | HU0000702071 | 3,197602 | 13.229.800.000 | |
2023-08-16 | HU0000702071 | 3,213782 | 13.296.700.000 | |
2023-08-15 | HU0000702071 | 3,212376 | 13.290.900.000 | |
2023-08-14 | HU0000702071 | 3,225543 | 13.345.400.000 | |
2023-08-11 | HU0000702071 | 3,217918 | 13.313.800.000 | |
2023-08-10 | HU0000702071 | 3,216070 | 13.306.200.000 | |
2023-08-09 | HU0000702071 | 3,206924 | 13.268.300.000 | |
2023-08-08 | HU0000702071 | 3,213308 | 13.294.800.000 | |
2023-08-07 | HU0000702071 | 3,201447 | 13.245.700.000 | |
2023-08-04 | HU0000702071 | 3,189492 | 13.196.200.000 | |
2023-08-03 | HU0000702071 | 3,197441 | 13.229.100.000 | |
2023-08-02 | HU0000702071 | 3,210613 | 13.231.400.000 | |
2023-08-01 | HU0000702071 | 3,207818 | 13.317.000.000 | |
2023-07-31 | HU0000702071 | 3,221546 | 13.374.000.000 | |
2023-07-28 | HU0000702071 | 3,221592 | 13.522.600.000 | |
2023-07-27 | HU0000702071 | 3,223665 | 13.531.300.000 | |
2023-07-26 | HU0000702071 | 3,219217 | 16.415.900.000 | |
2023-07-25 | HU0000702071 | 3,223322 | 16.436.800.000 | |
2023-07-24 | HU0000702071 | 3,223052 | 16.435.500.000 | |
2023-07-21 | HU0000702071 | 3,220602 | 16.423.000.000 | |
2023-07-20 | HU0000702071 | 3,225011 | 16.445.500.000 | |
2023-07-19 | HU0000702071 | 3,247182 | 16.558.500.000 | |
2023-07-18 | HU0000702071 | 3,249972 | 16.572.700.000 | |
2023-07-17 | HU0000702071 | 3,234106 | 16.491.800.000 | |
2023-07-14 | HU0000702071 | 3,226860 | 16.454.900.000 | |
2023-07-13 | HU0000702071 | 3,226823 | 16.454.700.000 | |
2023-07-12 | HU0000702071 | 3,198776 | 16.311.700.000 | |
2023-07-11 | HU0000702071 | 3,201802 | 16.327.100.000 | |
2023-07-10 | HU0000702071 | 3,189433 | 16.264.000.000 | |
2023-07-07 | HU0000702071 | 3,172772 | 16.179.100.000 | |
2023-07-06 | HU0000702071 | 3,221419 | 16.446.500.000 | |
2023-07-05 | HU0000702071 | 3,228131 | 16.480.700.000 | |
2023-07-04 | HU0000702071 | 3,227020 | 16.475.100.000 | |
2023-07-03 | HU0000702071 | 3,218302 | 16.430.600.000 | |
2023-06-30 | HU0000702071 | 3,219619 | 16.437.300.000 | |
2023-06-29 | HU0000702071 | 3,211164 | 16.394.100.000 | |
2023-06-28 | HU0000702071 | 3,208483 | 16.302.900.000 | |
2023-06-27 | HU0000702071 | 3,210059 | 16.310.900.000 | |
2023-06-26 | HU0000702071 | 3,207944 | 16.300.200.000 | |
2023-06-23 | HU0000702071 | 3,189203 | 16.205.000.000 | |
2023-06-22 | HU0000702071 | 3,181025 | 16.163.400.000 | |
2023-06-21 | HU0000702071 | 3,179529 | 16.155.800.000 | |
2023-06-20 | HU0000702071 | 3,172453 | 16.119.900.000 | |
2023-06-19 | HU0000702071 | 3,162924 | 16.071.400.000 | |
2023-06-16 | HU0000702071 | 3,170205 | 16.108.400.000 | |
2023-06-15 | HU0000702071 | 3,168857 | 16.101.600.000 | |
2023-06-14 | HU0000702071 | 3,180754 | 16.162.000.000 | |
2023-06-13 | HU0000702071 | 3,185970 | 16.188.500.000 | |
2023-06-12 | HU0000702071 | 3,178453 | 16.158.100.000 | |
2023-06-09 | HU0000702071 | 3,171268 | 16.121.500.000 | |
2023-06-08 | HU0000702071 | 3,153074 | 16.029.000.000 | |
2023-06-07 | HU0000702071 | 3,145167 | 15.988.800.000 | |
2023-06-06 | HU0000702071 | 3,153604 | 16.031.700.000 | |
2023-06-05 | HU0000702071 | 3,135189 | 15.938.100.000 | |
2023-06-02 | HU0000702071 | 3,128270 | 15.988.700.000 | |
2023-06-01 | HU0000702071 | 3,109445 | 15.892.500.000 | |
2023-05-31 | HU0000702071 | 3,085835 | 15.771.800.000 | |
2023-05-30 | HU0000702071 | 3,076774 | 15.851.600.000 | |
2023-05-26 | HU0000702071 | 3,064598 | 15.788.900.000 | |
2023-05-25 | HU0000702071 | 3,064992 | 15.790.900.000 | |
2023-05-24 | HU0000702071 | 3,075213 | 15.843.600.000 | |
2023-05-23 | HU0000702071 | 3,075221 | 15.843.600.000 | |
2023-05-22 | HU0000702071 | 3,088917 | 15.914.200.000 | |
2023-05-19 | HU0000702071 | 3,084679 | 15.892.300.000 | |
2023-05-18 | HU0000702071 | 3,092334 | 15.954.800.000 | |
2023-05-17 | HU0000702071 | 3,087250 | 15.928.500.000 | |
2023-05-16 | HU0000702071 | 3,089838 | 15.941.900.000 | |
2023-05-15 | HU0000702071 | 3,079116 | 15.886.600.000 | |
2023-05-12 | HU0000702071 | 3,076618 | 15.873.700.000 | |
2023-05-11 | HU0000702071 | 3,072704 | 15.853.500.000 | |
2023-05-10 | HU0000702071 | 3,063864 | 15.807.900.000 | |
2023-05-09 | HU0000702071 | 3,059272 | 15.784.200.000 | |
2023-05-08 | HU0000702071 | 3,061381 | 15.795.100.000 | |
2023-05-05 | HU0000702071 | 3,062485 | 15.823.400.000 | |
2023-05-04 | HU0000702071 | 3,065674 | 15.839.900.000 | |
2023-05-03 | HU0000702071 | 3,059981 | 15.910.800.000 | |
2023-05-02 | HU0000702071 | 3,063388 | 15.928.500.000 | |
2023-04-28 | HU0000702071 | 3,051275 | 15.865.500.000 | |
2023-04-27 | HU0000702071 | 3,021913 | 15.712.800.000 | |
2023-04-26 | HU0000702071 | 3,042239 | 15.818.500.000 | |
2023-04-25 | HU0000702071 | 3,017726 | 15.691.100.000 | |
2023-04-24 | HU0000702071 | 3,025073 | 15.729.300.000 | |
2023-04-21 | HU0000702071 | 2,999417 | 15.595.900.000 | |
2023-04-20 | HU0000702071 | 2,984320 | 15.517.400.000 | |
2023-04-19 | HU0000702071 | 2,971896 | 15.452.800.000 | |
2023-04-18 | HU0000702071 | 2,938546 | 15.279.400.000 | |
2023-04-17 | HU0000702071 | 2,936533 | 15.268.900.000 | |
2023-04-14 | HU0000702071 | 2,951604 | 15.347.200.000 | |
2023-04-13 | HU0000702071 | 2,944688 | 15.311.300.000 | |
2023-04-12 | HU0000702071 | 2,940889 | 15.291.500.000 | |
2023-04-11 | HU0000702071 | 2,974409 | 15.465.800.000 | |
2023-04-06 | HU0000702071 | 2,979442 | 15.492.000.000 | |
2023-04-05 | HU0000702071 | 2,977354 | 15.481.100.000 | |
2023-04-04 | HU0000702071 | 2,955809 | 15.419.000.000 | |
2023-04-03 | HU0000702071 | 2,951598 | 15.397.100.000 | |
2023-03-31 | HU0000702071 | 2,960288 | 15.442.400.000 | |
2023-03-30 | HU0000702071 | 2,970262 | 15.494.400.000 | |
2023-03-29 | HU0000702071 | 2,982096 | 15.556.200.000 | |
2023-03-28 | HU0000702071 | 2,989245 | 15.593.500.000 | |
2023-03-27 | HU0000702071 | 2,981075 | 15.550.800.000 | |
2023-03-24 | HU0000702071 | 2,979535 | 15.542.800.000 | |
2023-03-23 | HU0000702071 | 2,962653 | 15.419.700.000 | |
2023-03-22 | HU0000702071 | 2,943125 | 15.318.100.000 | |
2023-03-21 | HU0000702071 | 2,934935 | 15.275.500.000 | |
2023-03-20 | HU0000702071 | 2,925925 | 15.228.600.000 | |
2023-03-17 | HU0000702071 | 2,927748 | 15.238.100.000 | |
2023-03-16 | HU0000702071 | 2,927314 | 15.235.800.000 | |
2023-03-14 | HU0000702071 | 2,927110 | 15.234.700.000 | |
2023-03-13 | HU0000702071 | 2,944532 | 15.325.400.000 | |
2023-03-10 | HU0000702071 | 2,919788 | 15.196.600.000 | |
2023-03-09 | HU0000702071 | 2,910663 | 15.149.100.000 | |
2023-03-08 | HU0000702071 | 2,918665 | 13.286.100.000 | |
2023-03-07 | HU0000702071 | 2,931526 | 13.344.600.000 | |
2023-03-06 | HU0000702071 | 2,927554 | 13.326.600.000 | |
2023-03-03 | HU0000702071 | 2,911032 | 13.251.300.000 | |
2023-03-02 | HU0000702071 | 2,907087 | 13.312.800.000 | |
2023-03-01 | HU0000702071 | 2,918389 | 13.364.600.000 | |
2023-02-28 | HU0000702071 | 2,927359 | 13.405.700.000 | |
2023-02-27 | HU0000702071 | 2,929793 | 13.416.800.000 | |
2023-02-24 | HU0000702071 | 2,924226 | 13.391.300.000 | |
2023-02-23 | HU0000702071 | 2,900362 | 13.282.000.000 | |
2023-02-22 | HU0000702071 | 2,927262 | 13.405.200.000 | |
2023-02-21 | HU0000702071 | 2,884500 | 13.209.400.000 | |
2023-02-20 | HU0000702071 | 2,899833 | 13.279.600.000 | |
2023-02-17 | HU0000702071 | 2,897853 | 13.270.600.000 | |
2023-02-16 | HU0000702071 | 2,924497 | 13.392.600.000 | |
2023-02-15 | HU0000702071 | 2,958630 | 13.048.900.000 | |
2023-02-14 | HU0000702071 | 2,970316 | 13.100.400.000 | |
2023-02-13 | HU0000702071 | 2,963678 | 13.071.100.000 | |
2023-02-10 | HU0000702071 | 2,979936 | 13.142.800.000 | |
2023-02-09 | HU0000702071 | 3,016093 | 13.302.300.000 | |
2023-02-08 | HU0000702071 | 2,981472 | 13.149.600.000 | |
2023-02-07 | HU0000702071 | 2,979380 | 13.140.400.000 | |
2023-02-06 | HU0000702071 | 2,980151 | 13.143.800.000 | |
2023-02-03 | HU0000702071 | 3,011343 | 13.281.400.000 | |
2023-02-02 | HU0000702071 | 2,998832 | 13.317.000.000 | |
2023-02-01 | HU0000702071 | 2,978945 | 13.228.600.000 | |
2023-01-31 | HU0000702071 | 2,973413 | 13.204.100.000 | |
2023-01-30 | HU0000702071 | 2,966437 | 13.173.100.000 | |
2023-01-27 | HU0000702071 | 2,989284 | 13.274.600.000 | |
2023-01-26 | HU0000702071 | 3,005998 | 13.348.800.000 | |
2023-01-25 | HU0000702071 | 3,029589 | 13.453.500.000 | |
2023-01-24 | HU0000702071 | 3,024370 | 13.430.400.000 | |
2023-01-23 | HU0000702071 | 3,011362 | 13.372.600.000 | |
2023-01-20 | HU0000702071 | 3,015251 | 13.389.900.000 | |
2023-01-19 | HU0000702071 | 3,027759 | 13.445.400.000 | |
2023-01-18 | HU0000702071 | 3,039446 | 13.497.300.000 | |
2023-01-17 | HU0000702071 | 2,984114 | 13.251.600.000 | |
2023-01-16 | HU0000702071 | 3,019052 | 13.406.700.000 | |
2023-01-13 | HU0000702071 | 3,039514 | 13.497.600.000 | |
2023-01-12 | HU0000702071 | 3,016638 | 13.396.000.000 | |
2023-01-11 | HU0000702071 | 2,978483 | 13.226.600.000 | |
2023-01-10 | HU0000702071 | 2,960758 | 13.147.900.000 | |
2023-01-09 | HU0000702071 | 2,956541 | 13.129.200.000 | |
2023-01-06 | HU0000702071 | 2,946331 | 13.083.800.000 | |
2023-01-05 | HU0000702071 | 2,930928 | 13.015.400.000 | |
2023-01-04 | HU0000702071 | 2,893665 | 12.849.900.000 | |
2023-01-03 | HU0000702071 | 2,845248 | 12.655.000.000 | |
2023-01-02 | HU0000702071 | 2,833107 | 12.601.000.000 | |
2022-12-30 | HU0000702071 | 2,840868 | 12.635.500.000 | |
2022-12-29 | HU0000702071 | 2,829655 | 12.585.600.000 | |
2022-12-28 | HU0000702071 | 2,877325 | 12.797.600.000 | |
2022-12-27 | HU0000702071 | 2,870574 | 12.767.600.000 | |
2022-12-23 | HU0000702071 | 2,873276 | 12.779.600.000 | |
2022-12-22 | HU0000702071 | 2,872014 | 12.774.000.000 | |
2022-12-21 | HU0000702071 | 2,867516 | 12.754.000.000 | |
2022-12-20 | HU0000702071 | 2,876355 | 12.793.300.000 | |
2022-12-19 | HU0000702071 | 2,892627 | 12.865.700.000 | |
2022-12-16 | HU0000702071 | 2,888703 | 12.848.200.000 | |
2022-12-15 | HU0000702071 | 2,893765 | 12.870.800.000 | |
2022-12-14 | HU0000702071 | 2,880217 | 12.810.500.000 | |
2022-12-13 | HU0000702071 | 2,890096 | 12.854.400.000 | |
2022-12-12 | HU0000702071 | 2,806976 | 12.484.700.000 | |
2022-12-09 | HU0000702071 | 2,818280 | 12.535.000.000 | |
2022-12-08 | HU0000702071 | 2,853888 | 12.693.400.000 | |
2022-12-07 | HU0000702071 | 2,883757 | 12.826.200.000 | |
2022-12-06 | HU0000702071 | 2,872860 | 12.777.800.000 | |
2022-12-05 | HU0000702071 | 2,912407 | 12.923.700.000 | |
2022-12-02 | HU0000702071 | 2,926211 | 12.984.900.000 | |
2022-12-01 | HU0000702071 | 2,898488 | 12.861.900.000 | |
2022-11-30 | HU0000702071 | 2,919372 | 12.954.600.000 | |
2022-11-29 | HU0000702071 | 2,925980 | 12.989.700.000 | |
2022-11-28 | HU0000702071 | 2,924770 | 12.984.300.000 | |
2022-11-25 | HU0000702071 | 2,920347 | 12.964.700.000 | |
2022-11-24 | HU0000702071 | 2,908364 | 12.911.500.000 | |
2022-11-23 | HU0000702071 | 2,947308 | 13.084.400.000 | |
2022-11-22 | HU0000702071 | 2,933319 | 12.134.600.000 | |
2022-11-21 | HU0000702071 | 2,961805 | 12.252.500.000 | |
2022-11-18 | HU0000702071 | 2,872716 | 11.883.900.000 | |
2022-11-17 | HU0000702071 | 2,841186 | 11.739.100.000 | |
2022-11-16 | HU0000702071 | 2,847952 | 11.767.000.000 | |
2022-11-15 | HU0000702071 | 2,852954 | 11.787.700.000 | |
2022-11-14 | HU0000702071 | 2,839959 | 11.734.000.000 | |
2022-11-11 | HU0000702071 | 2,867121 | 11.846.200.000 | |
2022-11-10 | HU0000702071 | 2,773671 | 11.204.300.000 | |
2022-11-09 | HU0000702071 | 2,718392 | 10.981.000.000 | |
2022-11-08 | HU0000702071 | 2,702196 | 10.915.500.000 | |
2022-11-07 | HU0000702071 | 2,692633 | 10.876.900.000 | |
2022-11-04 | HU0000702071 | 2,650304 | 10.705.900.000 | |
2022-11-03 | HU0000702071 | 2,640562 | 10.666.600.000 | |
2022-11-02 | HU0000702071 | 2,648882 | 10.700.200.000 | |
2022-10-28 | HU0000702071 | 2,665757 | 10.768.300.000 | |
2022-10-27 | HU0000702071 | 2,658270 | 10.738.100.000 | |
2022-10-26 | HU0000702071 | 2,666872 | 10.451.800.000 | |
2022-10-25 | HU0000702071 | 2,645330 | 10.367.300.000 | |
2022-10-24 | HU0000702071 | 2,607406 | 10.218.700.000 | |
2022-10-21 | HU0000702071 | 2,595551 | 10.172.200.000 | |
2022-10-20 | HU0000702071 | 2,591573 | 10.156.600.000 | |
2022-10-19 | HU0000702071 | 2,588778 | 10.145.700.000 | |
2022-10-18 | HU0000702071 | 2,581837 | 10.118.500.000 | |
2022-10-17 | HU0000702071 | 2,582213 | 10.120.000.000 | |
2022-10-14 | HU0000702071 | 2,555839 | 10.016.600.000 | |
2022-10-13 | HU0000702071 | 2,619188 | 10.264.900.000 | |
2022-10-12 | HU0000702071 | 2,640941 | 10.350.100.000 | |
2022-10-11 | HU0000702071 | 2,655202 | 10.406.000.000 | |
2022-10-10 | HU0000702071 | 2,677692 | 10.502.900.000 | |
2022-10-07 | HU0000702071 | 2,689083 | 10.547.600.000 | |
2022-10-06 | HU0000702071 | 2,696376 | 10.592.400.000 | |
2022-10-05 | HU0000702071 | 2,706603 | 10.632.600.000 | |
2022-10-04 | HU0000702071 | 2,720830 | 10.688.400.000 | |
2022-10-03 | HU0000702071 | 2,698423 | 10.550.400.000 | |
2022-09-30 | HU0000702071 | 2,706496 | 10.582.000.000 | |
2022-09-29 | HU0000702071 | 2,704847 | 10.575.500.000 | |
2022-09-28 | HU0000702071 | 2,709919 | 10.595.400.000 | |
2022-09-27 | HU0000702071 | 2,713561 | 10.609.600.000 | |
2022-09-26 | HU0000702071 | 2,709654 | 10.594.300.000 | |
2022-09-23 | HU0000702071 | 2,735511 | 10.695.400.000 | |
2022-09-22 | HU0000702071 | 2,727756 | 10.665.100.000 | |
2022-09-21 | HU0000702071 | 2,730945 | 10.677.600.000 | |
2022-09-20 | HU0000702071 | 2,739169 | 10.709.700.000 | |
2022-09-19 | HU0000702071 | 2,730452 | 10.675.600.000 | |
2022-09-16 | HU0000702071 | 2,726896 | 10.661.700.000 | |
2022-09-15 | HU0000702071 | 2,727746 | 10.665.100.000 | |
2022-09-14 | HU0000702071 | 2,739070 | 10.709.300.000 | |
2022-09-13 | HU0000702071 | 2,755318 | 10.772.900.000 | |
2022-09-12 | HU0000702071 | 2,740015 | 10.713.000.000 | |
2022-09-09 | HU0000702071 | 2,712798 | 10.606.600.000 | |
2022-09-08 | HU0000702071 | 2,742611 | 10.723.200.000 | |
2022-09-07 | HU0000702071 | 2,739931 | 10.712.700.000 | |
2022-09-06 | HU0000702071 | 2,745294 | 10.733.700.000 | |
2022-09-05 | HU0000702071 | 2,738923 | 10.708.800.000 | |
2022-09-02 | HU0000702071 | 2,749585 | 10.750.500.000 | |
2022-09-01 | HU0000702071 | 2,754015 | 10.767.800.000 | |
2022-08-31 | HU0000702071 | 2,768298 | 10.794.600.000 | |
2022-08-30 | HU0000702071 | 2,764990 | 10.781.700.000 | |
2022-08-29 | HU0000702071 | 2,772300 | 10.810.200.000 | |
2022-08-26 | HU0000702071 | 2,788096 | 10.871.800.000 | |
2022-08-25 | HU0000702071 | 2,800930 | 10.921.900.000 | |
2022-08-24 | HU0000702071 | 2,774677 | 10.819.500.000 | |
2022-08-23 | HU0000702071 | 2,767857 | 10.792.900.000 | |
2022-08-22 | HU0000702071 | 2,790790 | 10.882.300.000 | |
2022-08-19 | HU0000702071 | 2,793465 | 10.892.800.000 | |
2022-08-18 | HU0000702071 | 2,833712 | 11.049.700.000 | |
2022-08-17 | HU0000702071 | 2,839878 | 11.073.700.000 | |
2022-08-16 | HU0000702071 | 2,845632 | 11.096.200.000 | |
2022-08-15 | HU0000702071 | 2,865526 | 11.173.700.000 | |
2022-08-12 | HU0000702071 | 2,869148 | 11.187.900.000 | |
2022-08-11 | HU0000702071 | 2,844181 | 11.090.500.000 | |
2022-08-10 | HU0000702071 | 2,827158 | 11.024.100.000 | |
2022-08-09 | HU0000702071 | 2,826833 | 11.022.900.000 | |
2022-08-08 | HU0000702071 | 2,837042 | 11.062.700.000 | |
2022-08-05 | HU0000702071 | 2,830366 | 11.036.600.000 | |
2022-08-04 | HU0000702071 | 2,816290 | 10.981.800.000 | |
2022-08-03 | HU0000702071 | 2,819504 | 10.994.300.000 | |
2022-08-02 | HU0000702071 | 2,822687 | 11.006.700.000 | |
2022-08-01 | HU0000702071 | 2,828200 | 11.028.200.000 | |
2022-07-29 | HU0000702071 | 2,795575 | 10.901.000.000 | |
2022-07-28 | HU0000702071 | 2,783301 | 10.853.100.000 | |
2022-07-27 | HU0000702071 | 2,790501 | 10.881.200.000 | |
2022-07-26 | HU0000702071 | 2,790863 | 10.882.600.000 | |
2022-07-25 | HU0000702071 | 2,801888 | 10.925.600.000 | |
2022-07-22 | HU0000702071 | 2,782738 | 10.805.900.000 | |
2022-07-21 | HU0000702071 | 2,751423 | 9.878.230.000 | |
2022-07-20 | HU0000702071 | 2,762630 | 9.918.460.000 | |
2022-07-19 | HU0000702071 | 2,737622 | 9.828.680.000 | |
2022-07-18 | HU0000702071 | 2,739456 | 9.835.260.000 | |
2022-07-15 | HU0000702071 | 2,729988 | 9.801.270.000 | |
2022-07-14 | HU0000702071 | 2,730086 | 9.801.620.000 | |
2022-07-13 | HU0000702071 | 2,743297 | 9.849.050.000 | |
2022-07-12 | HU0000702071 | 2,772412 | 9.953.580.000 | |
2022-07-11 | HU0000702071 | 2,799588 | 10.051.200.000 | |
2022-07-08 | HU0000702071 | 2,792331 | 10.025.100.000 | |
2022-07-07 | HU0000702071 | 2,773244 | 9.956.570.000 | |
2022-07-06 | HU0000702071 | 2,812072 | 10.096.000.000 | |
2022-07-05 | HU0000702071 | 2,842907 | 10.206.700.000 | |
2022-07-04 | HU0000702071 | 2,870093 | 10.304.300.000 | |
2022-07-01 | HU0000702071 | 2,871882 | 10.310.700.000 | |
2022-06-30 | HU0000702071 | 2,874223 | 10.319.100.000 | |
2022-06-29 | HU0000702071 | 2,849474 | 10.200.300.000 | |
2022-06-28 | HU0000702071 | 2,843791 | 10.179.900.000 | |
2022-06-27 | HU0000702071 | 2,853189 | 10.213.500.000 | |
2022-06-24 | HU0000702071 | 2,892979 | 10.356.000.000 | |
2022-06-23 | HU0000702071 | 2,879423 | 10.307.500.000 | |
2022-06-22 | HU0000702071 | 2,848844 | 10.198.000.000 | |
2022-06-21 | HU0000702071 | 2,826276 | 10.117.200.000 | |
2022-06-20 | HU0000702071 | 2,831444 | 10.135.700.000 | |
2022-06-17 | HU0000702071 | 2,833413 | 10.142.800.000 | |
2022-06-16 | HU0000702071 | 2,826743 | 10.118.900.000 | |
2022-06-15 | HU0000702071 | 2,839141 | 10.163.300.000 | |
2022-06-14 | HU0000702071 | 2,865186 | 10.256.500.000 | |
2022-06-13 | HU0000702071 | 2,870158 | 10.274.300.000 | |
2022-06-10 | HU0000702071 | 2,944355 | 10.539.900.000 | |
2022-06-09 | HU0000702071 | 2,965115 | 10.614.200.000 | |
2022-06-08 | HU0000702071 | 2,987509 | 10.872.100.000 | |
2022-06-07 | HU0000702071 | 2,993859 | 10.895.200.000 | |
2022-06-03 | HU0000702071 | 2,997358 | 10.908.000.000 | |
2022-06-02 | HU0000702071 | 2,995217 | 10.900.200.000 | |
2022-06-01 | HU0000702071 | 2,991140 | 10.885.300.000 | |
2022-05-31 | HU0000702071 | 2,995941 | 10.902.800.000 | |
2022-05-30 | HU0000702071 | 2,993183 | 10.847.800.000 | |
2022-05-27 | HU0000702071 | 3,002600 | 10.881.900.000 | |
2022-05-26 | HU0000702071 | 3,001995 | 10.879.700.000 | |
2022-05-25 | HU0000702071 | 3,024836 | 10.962.500.000 | |
2022-05-24 | HU0000702071 | 3,013699 | 10.922.100.000 | |
2022-05-23 | HU0000702071 | 3,016316 | 10.931.600.000 | |
2022-05-20 | HU0000702071 | 2,991115 | 10.840.300.000 | |
2022-05-19 | HU0000702071 | 2,964326 | 10.743.200.000 | |
2022-05-18 | HU0000702071 | 2,954241 | 10.706.600.000 | |
2022-05-17 | HU0000702071 | 2,954221 | 10.706.600.000 | |
2022-05-16 | HU0000702071 | 2,953488 | 10.703.900.000 | |
2022-05-13 | HU0000702071 | 2,953128 | 10.702.600.000 | |
2022-05-12 | HU0000702071 | 2,953837 | 10.705.200.000 | |
2022-05-11 | HU0000702071 | 2,941311 | 10.659.800.000 | |
2022-05-10 | HU0000702071 | 2,934337 | 10.634.500.000 | |
2022-05-09 | HU0000702071 | 2,950790 | 10.694.100.000 | |
2022-05-06 | HU0000702071 | 2,955711 | 10.712.000.000 | |
2022-05-05 | HU0000702071 | 2,967408 | 10.754.400.000 | |
2022-05-04 | HU0000702071 | 2,958598 | 10.722.400.000 | |
2022-05-03 | HU0000702071 | 2,962643 | 10.737.100.000 | |
2022-05-02 | HU0000702071 | 2,992107 | 10.843.900.000 | |
2022-04-29 | HU0000702071 | 2,995490 | 10.856.100.000 | |
2022-04-28 | HU0000702071 | 3,012112 | 10.916.400.000 | |
2022-04-27 | HU0000702071 | 3,004534 | 10.888.900.000 | |
2022-04-26 | HU0000702071 | 3,005904 | 10.893.900.000 | |
2022-04-25 | HU0000702071 | 3,008526 | 10.903.400.000 | |
2022-04-22 | HU0000702071 | 3,000605 | 10.874.700.000 | |
2022-04-21 | HU0000702071 | 3,004068 | 10.887.200.000 | |
2022-04-20 | HU0000702071 | 3,013212 | 10.920.400.000 | |
2022-04-19 | HU0000702071 | 3,014912 | 10.926.500.000 | |
2022-04-14 | HU0000702071 | 3,024872 | 10.962.600.000 | |
2022-04-13 | HU0000702071 | 3,010301 | 10.909.800.000 | |
2022-04-12 | HU0000702071 | 2,998179 | 10.865.900.000 | |
2022-04-11 | HU0000702071 | 2,982797 | 10.810.100.000 | |
2022-04-08 | HU0000702071 | 2,992696 | 10.846.000.000 | |
2022-04-07 | HU0000702071 | 3,022617 | 10.954.500.000 | |
2022-04-06 | HU0000702071 | 3,030917 | 11.058.200.000 | |
2022-04-05 | HU0000702071 | 3,072626 | 11.210.400.000 | |
2022-04-04 | HU0000702071 | 3,085059 | 11.255.700.000 | |
2022-04-01 | HU0000702071 | 3,075694 | 11.221.600.000 | |
2022-03-31 | HU0000702071 | 3,092410 | 11.282.500.000 | |
2022-03-30 | HU0000702071 | 3,055379 | 11.147.400.000 | |
2022-03-29 | HU0000702071 | 3,043771 | 11.105.100.000 | |
2022-03-28 | HU0000702071 | 3,023696 | 11.031.800.000 | |
2022-03-25 | HU0000702071 | 3,039197 | 11.088.400.000 | |
2022-03-24 | HU0000702071 | 3,028295 | 11.048.600.000 | |
2022-03-23 | HU0000702071 | 3,047036 | 11.117.000.000 | |
2022-03-22 | HU0000702071 | 3,061993 | 11.171.600.000 | |
2022-03-21 | HU0000702071 | 3,087113 | 11.263.200.000 | |
2022-03-18 | HU0000702071 | 3,113907 | 11.361.000.000 | |
2022-03-17 | HU0000702071 | 3,113202 | 11.358.400.000 | |
2022-03-16 | HU0000702071 | 3,094446 | 11.290.000.000 | |
2022-03-11 | HU0000702071 | 3,094761 | 11.291.100.000 | |
2022-03-10 | HU0000702071 | 3,116793 | 11.371.500.000 | |
2022-03-09 | HU0000702071 | 3,117115 | 11.372.700.000 | |
2022-03-08 | HU0000702071 | 3,101368 | 11.315.200.000 | |
2022-03-07 | HU0000702071 | 3,093240 | 11.285.600.000 | |
2022-03-04 | HU0000702071 | 3,154230 | 11.508.100.000 | |
2022-03-03 | HU0000702071 | 3,181498 | 11.607.600.000 | |
2022-03-02 | HU0000702071 | 3,172574 | 11.629.600.000 | |
2022-03-01 | HU0000702071 | 3,190646 | 11.695.800.000 | |
2022-02-28 | HU0000702071 | 3,198219 | 11.723.600.000 | |
2022-02-25 | HU0000702071 | 3,209591 | 11.765.300.000 | |
2022-02-24 | HU0000702071 | 3,227006 | 11.829.100.000 | |
2022-02-23 | HU0000702071 | 3,257586 | 11.941.200.000 | |
2022-02-22 | HU0000702071 | 3,255234 | 11.932.600.000 | |
2022-02-21 | HU0000702071 | 3,261751 | 11.956.500.000 | |
2022-02-18 | HU0000702071 | 3,262877 | 11.960.600.000 | |
2022-02-17 | HU0000702071 | 3,260696 | 11.952.600.000 | |
2022-02-16 | HU0000702071 | 3,251820 | 11.920.100.000 | |
2022-02-15 | HU0000702071 | 3,248739 | 11.908.800.000 | |
2022-02-14 | HU0000702071 | 3,252909 | 11.924.100.000 | |
2022-02-11 | HU0000702071 | 3,263988 | 11.982.500.000 | |
2022-02-10 | HU0000702071 | 3,279333 | 12.038.900.000 | |
2022-02-09 | HU0000702071 | 3,288389 | 12.072.100.000 | |
2022-02-08 | HU0000702071 | 3,276275 | 12.027.600.000 | |
2022-02-07 | HU0000702071 | 3,261001 | 11.971.600.000 | |
2022-02-04 | HU0000702071 | 3,253509 | 11.944.100.000 | |
2022-02-03 | HU0000702071 | 3,243605 | 11.907.700.000 | |
2022-02-02 | HU0000702071 | 3,243275 | 11.921.500.000 | |
2022-02-01 | HU0000702071 | 3,245345 | 11.929.100.000 | |
2022-01-31 | HU0000702071 | 3,248946 | 11.942.300.000 | |
2022-01-28 | HU0000702071 | 3,248041 | 11.939.000.000 | |
2022-01-27 | HU0000702071 | 3,258946 | 11.979.100.000 | |
2022-01-26 | HU0000702071 | 3,276586 | 12.043.900.000 | |
2022-01-25 | HU0000702071 | 3,265624 | 12.003.600.000 | |
2022-01-24 | HU0000702071 | 3,267114 | 11.994.100.000 | |
2022-01-21 | HU0000702071 | 3,274237 | 12.020.200.000 | |
2022-01-20 | HU0000702071 | 3,261744 | 11.974.400.000 | |
2022-01-19 | HU0000702071 | 3,251929 | 11.938.300.000 | |
2022-01-18 | HU0000702071 | 3,261501 | 11.973.500.000 | |
2022-01-17 | HU0000702071 | 3,275720 | 12.025.700.000 | |
2022-01-14 | HU0000702071 | 3,284823 | 12.059.100.000 | |
2022-01-13 | HU0000702071 | 3,288176 | 12.071.400.000 | |
2022-01-12 | HU0000702071 | 3,285783 | 12.062.600.000 | |
2022-01-11 | HU0000702071 | 3,277770 | 12.033.200.000 | |
2022-01-10 | HU0000702071 | 3,267729 | 11.996.400.000 | |
2022-01-07 | HU0000702071 | 3,267308 | 11.994.800.000 | |
2022-01-06 | HU0000702071 | 3,268412 | 11.998.900.000 | |
2022-01-05 | HU0000702071 | 3,272746 | 12.014.800.000 | |
2022-01-04 | HU0000702071 | 3,266088 | 11.990.300.000 | |
2022-01-03 | HU0000702071 | 3,297421 | 12.105.400.000 | |
2021-12-31 | HU0000702071 | 3,294375 | 12.094.200.000 | |
2021-12-30 | HU0000702071 | 3,294327 | 12.094.000.000 | |
2021-12-29 | HU0000702071 | 3,314098 | 12.166.600.000 | |
2021-12-28 | HU0000702071 | 3,312518 | 12.160.800.000 | |
2021-12-27 | HU0000702071 | 3,311662 | 12.157.600.000 | |
2021-12-23 | HU0000702071 | 3,300268 | 12.115.800.000 | |
2021-12-22 | HU0000702071 | 3,299283 | 12.112.200.000 | |
2021-12-21 | HU0000702071 | 3,300315 | 12.116.000.000 | |
2021-12-20 | HU0000702071 | 3,299472 | 12.112.900.000 | |
2021-12-17 | HU0000702071 | 3,307007 | 12.140.500.000 | |
2021-12-16 | HU0000702071 | 3,306628 | 12.139.200.000 | |
2021-12-15 | HU0000702071 | 3,288981 | 12.074.400.000 | |
2021-12-14 | HU0000702071 | 3,310036 | 12.151.700.000 | |
2021-12-13 | HU0000702071 | 3,332525 | 12.234.200.000 | |
2021-12-10 | HU0000702071 | 3,342583 | 12.449.600.000 | |
2021-12-09 | HU0000702071 | 3,319356 | 12.363.100.000 | |
2021-12-08 | HU0000702071 | 3,309413 | 12.326.100.000 | |
2021-12-07 | HU0000702071 | 3,315086 | 12.347.200.000 | |
2021-12-06 | HU0000702071 | 3,322153 | 12.373.500.000 | |
2021-12-03 | HU0000702071 | 3,294339 | 12.269.900.000 | |
2021-12-02 | HU0000702071 | 3,282395 | 12.225.500.000 | |
2021-12-01 | HU0000702071 | 3,295042 | 12.272.600.000 | |
2021-11-30 | HU0000702071 | 3,313118 | 12.339.900.000 | |
2021-11-29 | HU0000702071 | 3,306784 | 12.326.300.000 | |
2021-11-26 | HU0000702071 | 3,319637 | 12.374.200.000 | |
2021-11-25 | HU0000702071 | 3,306982 | 12.327.000.000 | |
2021-11-24 | HU0000702071 | 3,295813 | 12.285.400.000 | |
2021-11-23 | HU0000702071 | 3,273878 | 12.203.600.000 | |
2021-11-22 | HU0000702071 | 3,312220 | 12.346.600.000 | |
2021-11-19 | HU0000702071 | 3,336472 | 12.437.000.000 | |
2021-11-18 | HU0000702071 | 3,337449 | 12.440.600.000 | |
2021-11-17 | HU0000702071 | 3,359231 | 12.521.800.000 | |
2021-11-16 | HU0000702071 | 3,377183 | 12.588.700.000 | |
2021-11-15 | HU0000702071 | 3,387646 | 12.627.700.000 | |
2021-11-12 | HU0000702071 | 3,394091 | 12.651.700.000 | |
2021-11-11 | HU0000702071 | 3,400383 | 12.675.200.000 | |
2021-11-10 | HU0000702071 | 3,397124 | 12.663.000.000 | |
2021-11-09 | HU0000702071 | 3,399098 | 12.670.400.000 | |
2021-11-08 | HU0000702071 | 3,402299 | 12.682.300.000 | |
2021-11-05 | HU0000702071 | 3,400683 | 12.676.300.000 | |
2021-11-04 | HU0000702071 | 3,411599 | 12.717.000.000 | |
2021-11-03 | HU0000702071 | 3,412149 | 12.719.100.000 | |
2021-11-02 | HU0000702071 | 3,403608 | 12.687.200.000 | |
2021-10-29 | HU0000702071 | 3,402135 | 12.681.700.000 | |
2021-10-28 | HU0000702071 | 3,413767 | 12.725.100.000 | |
2021-10-27 | HU0000702071 | 3,414686 | 12.728.500.000 | |
2021-10-26 | HU0000702071 | 3,409465 | 12.709.100.000 | |
2021-10-25 | HU0000702071 | 3,413629 | 12.724.600.000 | |
2021-10-22 | HU0000702071 | 3,416404 | 12.624.900.000 | |
2021-10-21 | HU0000702071 | 3,419282 | 12.635.600.000 | |
2021-10-20 | HU0000702071 | 3,416117 | 12.623.900.000 | |
2021-10-19 | HU0000702071 | 3,414576 | 12.618.200.000 | |
2021-10-18 | HU0000702071 | 3,415986 | 12.623.400.000 | |
2021-10-15 | HU0000702071 | 3,435974 | 12.677.200.000 | |
2021-10-14 | HU0000702071 | 3,440633 | 12.694.400.000 | |
2021-10-13 | HU0000702071 | 3,442503 | 12.681.300.000 | |
2021-10-12 | HU0000702071 | 3,451583 | 12.674.800.000 | |
2021-10-11 | HU0000702071 | 3,456708 | 12.668.600.000 | |
2021-10-08 | HU0000702071 | 3,458777 | 12.676.200.000 | |
2021-10-07 | HU0000702071 | 3,459276 | 12.678.000.000 | |
2021-10-06 | HU0000702071 | 3,455753 | 12.665.100.000 | |
2021-10-05 | HU0000702071 | 3,460066 | 12.680.900.000 | |
2021-10-04 | HU0000702071 | 3,458709 | 12.675.900.000 | |
2021-10-01 | HU0000702071 | 3,477771 | 12.745.800.000 | |
2021-09-30 | HU0000702071 | 3,499630 | 12.685.900.000 | |
2021-09-29 | HU0000702071 | 3,498409 | 12.681.500.000 | |
2021-09-28 | HU0000702071 | 3,490329 | 12.652.200.000 | |
2021-09-27 | HU0000702071 | 3,508633 | 12.718.500.000 | |
2021-09-24 | HU0000702071 | 3,509954 | 12.723.300.000 | |
2021-09-23 | HU0000702071 | 3,516501 | 12.747.000.000 | |
2021-09-22 | HU0000702071 | 3,514731 | 12.740.600.000 | |
2021-09-21 | HU0000702071 | 3,504574 | 12.703.700.000 | |
2021-09-20 | HU0000702071 | 3,506270 | 12.709.900.000 | |
2021-09-17 | HU0000702071 | 3,506004 | 12.708.900.000 | |
2021-09-16 | HU0000702071 | 3,514525 | 12.739.800.000 | |
2021-09-15 | HU0000702071 | 3,515362 | 12.742.800.000 | |
2021-09-14 | HU0000702071 | 3,513098 | 12.734.600.000 | |
2021-09-13 | HU0000702071 | 3,516538 | 12.707.100.000 | |
2021-09-10 | HU0000702071 | 3,514004 | 12.697.900.000 | |
2021-09-09 | HU0000702071 | 3,510055 | 12.683.700.000 | |
2021-09-08 | HU0000702071 | 3,508619 | 12.593.500.000 | |
2021-09-07 | HU0000702071 | 3,512945 | 12.609.000.000 | |
2021-09-06 | HU0000702071 | 3,517479 | 12.625.300.000 | |
2021-09-03 | HU0000702071 | 3,521322 | 12.639.100.000 | |
2021-09-02 | HU0000702071 | 3,520643 | 12.636.600.000 | |
2021-09-01 | HU0000702071 | 3,520890 | 12.637.500.000 | |
2021-08-31 | HU0000702071 | 3,536968 | 12.695.200.000 | |
2021-08-30 | HU0000702071 | 3,534481 | 12.686.300.000 | |
2021-08-27 | HU0000702071 | 3,534051 | 12.684.800.000 | |
2021-08-26 | HU0000702071 | 3,538604 | 12.701.100.000 | |
2021-08-25 | HU0000702071 | 3,554816 | 12.759.300.000 | |
2021-08-24 | HU0000702071 | 3,560960 | 12.781.400.000 | |
2021-08-23 | HU0000702071 | 3,567509 | 12.804.900.000 | |
2021-08-19 | HU0000702071 | 3,570951 | 12.817.200.000 | |
2021-08-18 | HU0000702071 | 3,571465 | 12.819.100.000 | |
2021-08-17 | HU0000702071 | 3,572263 | 12.821.900.000 | |
2021-08-16 | HU0000702071 | 3,568393 | 12.808.000.000 | |
2021-08-13 | HU0000702071 | 3,565923 | 12.799.200.000 | |
2021-08-12 | HU0000702071 | 3,563753 | 12.791.400.000 | |
2021-08-11 | HU0000702071 | 3,569448 | 13.191.300.000 | |
2021-08-10 | HU0000702071 | 3,573529 | 13.705.900.000 | |
2021-08-09 | HU0000702071 | 3,574453 | 14.208.700.000 | |
2021-08-06 | HU0000702071 | 3,576410 | 14.201.400.000 | |
2021-08-05 | HU0000702071 | 3,580398 | 14.717.600.000 | |
2021-08-04 | HU0000702071 | 3,581788 | 15.274.000.000 | |
2021-08-03 | HU0000702071 | 3,578133 | 15.258.400.000 | |
2021-08-02 | HU0000702071 | 3,577422 | 15.255.400.000 | |
2021-07-30 | HU0000702071 | 3,575126 | 15.245.600.000 | |
2021-07-29 | HU0000702071 | 3,573475 | 15.238.500.000 | |
2021-07-28 | HU0000702071 | 3,575022 | 15.315.000.000 | |
2021-07-27 | HU0000702071 | 3,577759 | 15.326.800.000 | |
2021-07-26 | HU0000702071 | 3,578649 | 15.330.600.000 | |
2021-07-23 | HU0000702071 | 3,576581 | 15.321.700.000 | |
2021-07-22 | HU0000702071 | 3,573022 | 15.306.500.000 | |
2021-07-21 | HU0000702071 | 3,573692 | 15.309.400.000 | |
2021-07-20 | HU0000702071 | 3,574014 | 15.310.700.000 | |
2021-07-19 | HU0000702071 | 3,569120 | 15.289.800.000 | |
2021-07-16 | HU0000702071 | 3,565444 | 15.274.000.000 | |
2021-07-15 | HU0000702071 | 3,566222 | 15.277.300.000 | |
2021-07-14 | HU0000702071 | 3,563866 | 15.267.300.000 | |
2021-07-13 | HU0000702071 | 3,565016 | 15.272.200.000 | |
2021-07-12 | HU0000702071 | 3,561006 | 15.255.000.000 | |
2021-07-09 | HU0000702071 | 3,560588 | 15.253.200.000 | |
2021-07-08 | HU0000702071 | 3,560167 | 15.251.400.000 | |
2021-07-07 | HU0000702071 | 3,556085 | 15.233.900.000 | |
2021-07-06 | HU0000702071 | 3,554932 | 15.229.000.000 | |
2021-07-05 | HU0000702071 | 3,555782 | 15.232.600.000 | |
2021-07-02 | HU0000702071 | 3,555209 | 15.230.200.000 | |
2021-07-01 | HU0000702071 | 3,549900 | 15.207.400.000 | |
2021-06-30 | HU0000702071 | 3,560339 | 15.252.100.000 | |
2021-06-29 | HU0000702071 | 3,550946 | 15.151.900.000 | |
2021-06-28 | HU0000702071 | 3,551074 | 15.152.500.000 | |
2021-06-25 | HU0000702071 | 3,554841 | 15.158.500.000 | |
2021-06-24 | HU0000702071 | 3,552557 | 15.148.800.000 | |
2021-06-23 | HU0000702071 | 3,552132 | 15.147.000.000 | |
2021-06-22 | HU0000702071 | 3,546785 | 15.124.200.000 | |
2021-06-21 | HU0000702071 | 3,548678 | 15.132.300.000 | |
2021-06-18 | HU0000702071 | 3,555471 | 15.131.200.000 | |
2021-06-17 | HU0000702071 | 3,552457 | 15.118.400.000 | |
2021-06-16 | HU0000702071 | 3,551460 | 15.114.100.000 | |
2021-06-15 | HU0000702071 | 3,554158 | 15.125.600.000 | |
2021-06-14 | HU0000702071 | 3,565505 | 15.173.900.000 | |
2021-06-11 | HU0000702071 | 3,568014 | 15.184.600.000 | |
2021-06-10 | HU0000702071 | 3,557366 | 15.139.300.000 | |
2021-06-09 | HU0000702071 | 3,557531 | 15.125.000.000 | |
2021-06-08 | HU0000702071 | 3,554078 | 15.110.300.000 | |
2021-06-07 | HU0000702071 | 3,551833 | 15.100.800.000 | |
2021-06-04 | HU0000702071 | 3,552356 | 15.093.000.000 | |
2021-06-03 | HU0000702071 | 3,552173 | 15.092.200.000 | |
2021-06-02 | HU0000702071 | 3,545377 | 15.063.300.000 | |
2021-06-01 | HU0000702071 | 3,547039 | 15.070.400.000 | |
2021-05-31 | HU0000702071 | 3,549344 | 15.080.200.000 | |
2021-05-28 | HU0000702071 | 3,547876 | 15.073.900.000 | |
2021-05-27 | HU0000702071 | 3,550198 | 15.083.800.000 | |
2021-05-26 | HU0000702071 | 3,558307 | 15.118.300.000 | |
2021-05-25 | HU0000702071 | 3,543421 | 15.055.000.000 | |
2021-05-21 | HU0000702071 | 3,531908 | 14.956.100.000 | |
2021-05-20 | HU0000702071 | 3,528522 | 14.941.800.000 | |
2021-05-19 | HU0000702071 | 3,513616 | 14.878.600.000 | |
2021-05-18 | HU0000702071 | 3,514254 | 14.881.300.000 | |
2021-05-17 | HU0000702071 | 3,532639 | 14.959.200.000 | |
2021-05-14 | HU0000702071 | 3,550413 | 15.034.500.000 | |
2021-05-13 | HU0000702071 | 3,551717 | 15.040.000.000 | |
2021-05-12 | HU0000702071 | 3,577897 | 15.150.800.000 | |
2021-05-11 | HU0000702071 | 3,586063 | 15.185.400.000 | |
2021-05-10 | HU0000702071 | 3,598122 | 15.236.500.000 | |
2021-05-07 | HU0000702071 | 3,597995 | 15.236.000.000 | |
2021-05-06 | HU0000702071 | 3,597539 | 15.234.000.000 | |
2021-05-05 | HU0000702071 | 3,597893 | 15.235.500.000 | |
2021-05-04 | HU0000702071 | 3,596414 | 15.229.300.000 | |
2021-05-03 | HU0000702071 | 3,595554 | 15.225.600.000 | |
2021-04-30 | HU0000702071 | 3,598018 | 15.236.000.000 | |
2021-04-29 | HU0000702071 | 3,597635 | 15.234.400.000 | |
2021-04-28 | HU0000702071 | 3,597818 | 15.235.200.000 | |
2021-04-27 | HU0000702071 | 3,600713 | 15.247.500.000 | |
2021-04-26 | HU0000702071 | 3,598670 | 15.238.800.000 | |
2021-04-23 | HU0000702071 | 3,598113 | 15.236.500.000 | |
2021-04-22 | HU0000702071 | 3,596575 | 15.229.900.000 | |
2021-04-21 | HU0000702071 | 3,594860 | 15.222.700.000 | |
2021-04-20 | HU0000702071 | 3,594295 | 15.220.300.000 | |
2021-04-19 | HU0000702071 | 3,603640 | 15.259.900.000 | |
2021-04-16 | HU0000702071 | 3,595819 | 15.226.700.000 | |
2021-04-15 | HU0000702071 | 3,591556 | 15.208.700.000 | |
2021-04-14 | HU0000702071 | 3,582778 | 15.171.500.000 | |
2021-04-13 | HU0000702071 | 3,570683 | 15.120.300.000 | |
2021-04-12 | HU0000702071 | 3,571909 | 15.125.500.000 | |
2021-04-09 | HU0000702071 | 3,568074 | 15.109.300.000 | |
2021-04-08 | HU0000702071 | 3,566457 | 15.132.400.000 | |
2021-04-07 | HU0000702071 | 3,567884 | 15.138.400.000 | |
2021-04-06 | HU0000702071 | 3,561800 | 15.112.600.000 | |
2021-04-01 | HU0000702071 | 3,562214 | 15.114.400.000 | |
2021-03-31 | HU0000702071 | 3,564912 | 15.125.800.000 | |
2021-03-30 | HU0000702071 | 3,564630 | 15.124.600.000 | |
2021-03-29 | HU0000702071 | 3,576327 | 15.174.300.000 | |
2021-03-26 | HU0000702071 | 3,572230 | 15.156.900.000 | |
2021-03-25 | HU0000702071 | 3,576816 | 15.176.300.000 | |
2021-03-24 | HU0000702071 | 3,575989 | 15.172.800.000 | |
2021-03-23 | HU0000702071 | 3,574678 | 15.212.900.000 | |
2021-03-22 | HU0000702071 | 3,565047 | 15.171.900.000 | |
2021-03-19 | HU0000702071 | 3,555996 | 15.088.400.000 | |
2021-03-18 | HU0000702071 | 3,550699 | 15.050.900.000 | |
2021-03-17 | HU0000702071 | 3,550786 | 15.051.300.000 | |
2021-03-16 | HU0000702071 | 3,549619 | 15.046.300.000 | |
2021-03-12 | HU0000702071 | 3,552200 | 15.057.300.000 | |
2021-03-11 | HU0000702071 | 3,558124 | 15.082.400.000 | |
2021-03-10 | HU0000702071 | 3,542993 | 15.018.300.000 | |
2021-03-09 | HU0000702071 | 3,540395 | 15.007.200.000 | |
2021-03-08 | HU0000702071 | 3,531899 | 14.971.200.000 | |
2021-03-05 | HU0000702071 | 3,555335 | 15.070.600.000 | |
2021-03-04 | HU0000702071 | 3,564825 | 15.110.800.000 | |
2021-03-03 | HU0000702071 | 3,569926 | 15.152.400.000 | |
2021-03-02 | HU0000702071 | 3,568745 | 15.147.400.000 | |
2021-03-01 | HU0000702071 | 3,564459 | 15.129.200.000 | |
2021-02-26 | HU0000702071 | 3,551928 | 15.076.100.000 | |
2021-02-25 | HU0000702071 | 3,542113 | 15.034.400.000 | |
2021-02-24 | HU0000702071 | 3,572595 | 15.163.800.000 | |
2021-02-23 | HU0000702071 | 3,575460 | 15.145.900.000 | |
2021-02-22 | HU0000702071 | 3,585875 | 15.190.100.000 | |
2021-02-19 | HU0000702071 | 3,592274 | 15.217.200.000 | |
2021-02-18 | HU0000702071 | 3,594496 | 15.226.600.000 | |
2021-02-17 | HU0000702071 | 3,600004 | 15.249.900.000 | |
2021-02-16 | HU0000702071 | 3,601559 | 15.171.500.000 | |
2021-02-15 | HU0000702071 | 3,601388 | 15.170.800.000 | |
2021-02-12 | HU0000702071 | 3,622387 | 15.259.200.000 | |
2021-02-11 | HU0000702071 | 3,625608 | 15.272.800.000 | |
2021-02-10 | HU0000702071 | 3,619550 | 15.247.300.000 | |
2021-02-09 | HU0000702071 | 3,617475 | 15.238.500.000 | |
2021-02-08 | HU0000702071 | 3,612936 | 15.219.400.000 | |
2021-02-05 | HU0000702071 | 3,613053 | 15.219.900.000 | |
2021-02-04 | HU0000702071 | 3,620653 | 15.251.900.000 | |
2021-02-03 | HU0000702071 | 3,616576 | 15.234.700.000 | |
2021-02-02 | HU0000702071 | 3,616855 | 15.235.900.000 | |
2021-02-01 | HU0000702071 | 3,623602 | 15.264.300.000 | |
2021-01-29 | HU0000702071 | 3,624786 | 15.269.300.000 | |
2021-01-28 | HU0000702071 | 3,629316 | 15.288.400.000 | |
2021-01-27 | HU0000702071 | 3,628599 | 15.285.400.000 | |
2021-01-26 | HU0000702071 | 3,629495 | 15.289.200.000 | |
2021-01-25 | HU0000702071 | 3,627193 | 15.279.500.000 | |
2021-01-22 | HU0000702071 | 3,621532 | 15.255.600.000 | |
2021-01-21 | HU0000702071 | 3,613209 | 15.220.600.000 | |
2021-01-20 | HU0000702071 | 3,609084 | 15.203.200.000 | |
2021-01-19 | HU0000702071 | 3,609638 | 15.205.500.000 | |
2021-01-18 | HU0000702071 | 3,611259 | 15.212.400.000 | |
2021-01-15 | HU0000702071 | 3,608011 | 15.198.700.000 | |
2021-01-14 | HU0000702071 | 3,614081 | 15.224.200.000 | |
2021-01-13 | HU0000702071 | 3,611882 | 15.087.000.000 | |
2021-01-12 | HU0000702071 | 3,604824 | 15.057.500.000 | |
2021-01-11 | HU0000702071 | 3,611923 | 15.087.200.000 | |
2021-01-08 | HU0000702071 | 3,619913 | 15.120.500.000 | |
2021-01-07 | HU0000702071 | 3,624233 | 15.123.600.000 | |
2021-01-06 | HU0000702071 | 3,629275 | 15.194.500.000 | |
2021-01-05 | HU0000702071 | 3,635453 | 15.220.400.000 | |
2021-01-04 | HU0000702071 | 3,633903 | 15.213.900.000 | |
2020-12-31 | HU0000702071 | 3,628344 | 15.190.600.000 | |
2020-12-30 | HU0000702071 | 3,627991 | 15.189.200.000 | |
2020-12-29 | HU0000702071 | 3,623691 | 15.171.200.000 | |
2020-12-28 | HU0000702071 | 3,624395 | 15.174.100.000 | |
2020-12-23 | HU0000702071 | 3,623599 | 15.170.800.000 | |
2020-12-22 | HU0000702071 | 3,622005 | 15.164.100.000 | |
2020-12-21 | HU0000702071 | 3,623002 | 14.758.300.000 | |
2020-12-18 | HU0000702071 | 3,620910 | 14.749.800.000 | |
2020-12-17 | HU0000702071 | 3,619152 | 14.714.600.000 | |
2020-12-16 | HU0000702071 | 3,618976 | 14.701.900.000 | |
2020-12-15 | HU0000702071 | 3,619769 | 14.677.100.000 | |
2020-12-14 | HU0000702071 | 3,605413 | 14.533.900.000 | |
2020-12-11 | HU0000702071 | 3,604485 | 14.530.200.000 | |
2020-12-10 | HU0000702071 | 3,601274 | 14.517.200.000 | |
2020-12-09 | HU0000702071 | 3,600627 | 14.514.600.000 | |
2020-12-08 | HU0000702071 | 3,596575 | 14.498.300.000 | |
2020-12-07 | HU0000702071 | 3,594851 | 14.491.300.000 | |
2020-12-04 | HU0000702071 | 3,595140 | 14.492.500.000 | |
2020-12-03 | HU0000702071 | 3,595659 | 14.494.600.000 | |
2020-12-02 | HU0000702071 | 3,600402 | 14.513.700.000 | |
2020-12-01 | HU0000702071 | 3,603086 | 14.524.500.000 | |
2020-11-30 | HU0000702071 | 3,605577 | 14.534.600.000 | |
2020-11-27 | HU0000702071 | 3,603353 | 14.525.600.000 | |
2020-11-26 | HU0000702071 | 3,601141 | 14.516.700.000 | |
2020-11-25 | HU0000702071 | 3,602386 | 14.521.700.000 | |
2020-11-24 | HU0000702071 | 3,603426 | 14.525.900.000 | |
2020-11-23 | HU0000702071 | 3,604031 | 14.478.300.000 | |
2020-11-20 | HU0000702071 | 3,603909 | 14.477.800.000 | |
2020-11-19 | HU0000702071 | 3,601996 | 14.470.200.000 | |
2020-11-18 | HU0000702071 | 3,602408 | 14.471.800.000 | |
2020-11-17 | HU0000702071 | 3,603178 | 14.474.900.000 | |
2020-11-16 | HU0000702071 | 3,603137 | 14.454.700.000 | |
2020-11-13 | HU0000702071 | 3,604538 | 14.460.400.000 | |
2020-11-12 | HU0000702071 | 3,598280 | 14.435.200.000 | |
2020-11-11 | HU0000702071 | 3,592397 | 14.341.600.000 | |
2020-11-10 | HU0000702071 | 3,593990 | 14.348.000.000 | |
2020-11-09 | HU0000702071 | 3,597630 | 14.362.500.000 | |
2020-11-06 | HU0000702071 | 3,600602 | 13.954.400.000 | |
2020-11-05 | HU0000702071 | 3,602126 | 13.960.300.000 | |
2020-11-04 | HU0000702071 | 3,587476 | 13.921.600.000 | |
2020-11-03 | HU0000702071 | 3,582727 | 13.903.200.000 | |
2020-11-02 | HU0000702071 | 3,574019 | 13.869.400.000 | |
2020-10-30 | HU0000702071 | 3,578705 | 13.887.600.000 | |
2020-10-29 | HU0000702071 | 3,569865 | 13.853.300.000 | |
2020-10-28 | HU0000702071 | 3,572703 | 13.864.300.000 | |
2020-10-27 | HU0000702071 | 3,563803 | 13.829.700.000 | |
2020-10-26 | HU0000702071 | 3,561606 | 13.821.200.000 | |
2020-10-22 | HU0000702071 | 3,561666 | 13.821.400.000 | |
2020-10-21 | HU0000702071 | 3,563662 | 13.829.200.000 | |
2020-10-20 | HU0000702071 | 3,569817 | 13.853.100.000 | |
2020-10-19 | HU0000702071 | 3,574012 | 13.869.300.000 | |
2020-10-16 | HU0000702071 | 3,575136 | 13.873.700.000 | |
2020-10-15 | HU0000702071 | 3,574669 | 13.871.900.000 | |
2020-10-14 | HU0000702071 | 3,573894 | 13.868.900.000 | |
2020-10-13 | HU0000702071 | 3,576898 | 13.880.500.000 | |
2020-10-12 | HU0000702071 | 3,573805 | 13.868.500.000 | |
2020-10-09 | HU0000702071 | 3,572880 | 13.865.000.000 | |
2020-10-08 | HU0000702071 | 3,563455 | 13.828.400.000 | |
2020-10-07 | HU0000702071 | 3,552026 | 13.784.000.000 | |
2020-10-06 | HU0000702071 | 3,553400 | 13.789.400.000 | |
2020-10-05 | HU0000702071 | 3,556667 | 13.852.200.000 | |
2020-10-02 | HU0000702071 | 3,555875 | 13.849.100.000 | |
2020-10-01 | HU0000702071 | 3,548396 | 13.840.000.000 | |
2020-09-30 | HU0000702071 | 3,546512 | 13.832.600.000 | |
2020-09-29 | HU0000702071 | 3,541663 | 13.813.700.000 | |
2020-09-28 | HU0000702071 | 3,547872 | 13.858.000.000 | |
2020-09-25 | HU0000702071 | 3,547174 | 13.855.300.000 | |
2020-09-24 | HU0000702071 | 3,536711 | 13.814.400.000 | |
2020-09-23 | HU0000702071 | 3,539896 | 13.826.900.000 | |
2020-09-22 | HU0000702071 | 3,547665 | 13.907.100.000 | |
2020-09-21 | HU0000702071 | 3,551471 | 13.922.000.000 | |
2020-09-18 | HU0000702071 | 3,552828 | 13.927.400.000 | |
2020-09-17 | HU0000702071 | 3,551505 | 13.922.200.000 | |
2020-09-16 | HU0000702071 | 3,548573 | 13.910.700.000 | |
2020-09-15 | HU0000702071 | 3,543458 | 13.890.600.000 | |
2020-09-14 | HU0000702071 | 3,548268 | 13.909.500.000 | |
2020-09-11 | HU0000702071 | 3,542071 | 13.885.200.000 | |
2020-09-10 | HU0000702071 | 3,534686 | 13.856.200.000 | |
2020-09-09 | HU0000702071 | 3,536829 | 13.864.600.000 | |
2020-09-08 | HU0000702071 | 3,547954 | 13.858.300.000 | |
2020-09-07 | HU0000702071 | 3,548467 | 13.860.300.000 | |
2020-09-04 | HU0000702071 | 3,547669 | 13.857.100.000 | |
2020-09-03 | HU0000702071 | 3,543431 | 13.840.600.000 | |
2020-09-02 | HU0000702071 | 3,547475 | 13.886.400.000 | |
2020-09-01 | HU0000702071 | 3,545733 | 13.879.600.000 | |
2020-08-31 | HU0000702071 | 3,544012 | 13.872.900.000 | |
2020-08-28 | HU0000702071 | 3,541849 | 13.864.400.000 | |
2020-08-27 | HU0000702071 | 3,549963 | 13.896.200.000 | |
2020-08-26 | HU0000702071 | 3,549909 | 13.895.900.000 | |
2020-08-25 | HU0000702071 | 3,537610 | 13.847.800.000 | |
2020-08-24 | HU0000702071 | 3,539359 | 13.854.600.000 | |
2020-08-19 | HU0000702071 | 3,542016 | 13.865.000.000 | |
2020-08-18 | HU0000702071 | 3,547141 | 13.885.100.000 | |
2020-08-17 | HU0000702071 | 3,550567 | 13.898.500.000 | |
2020-08-14 | HU0000702071 | 3,549444 | 13.894.100.000 | |
2020-08-13 | HU0000702071 | 3,552084 | 13.904.500.000 | |
2020-08-12 | HU0000702071 | 3,546728 | 13.883.500.000 | |
2020-08-11 | HU0000702071 | 3,558764 | 13.710.600.000 | |
2020-08-10 | HU0000702071 | 3,572404 | 13.763.200.000 | |
2020-08-07 | HU0000702071 | 3,574658 | 13.771.800.000 | |
2020-08-06 | HU0000702071 | 3,574878 | 13.772.700.000 | |
2020-08-05 | HU0000702071 | 3,576028 | 13.777.100.000 | |
2020-08-04 | HU0000702071 | 3,570589 | 13.851.100.000 | |
2020-08-03 | HU0000702071 | 3,570254 | 13.849.800.000 | |
2020-07-31 | HU0000702071 | 3,571132 | 13.853.300.000 | |
2020-07-30 | HU0000702071 | 3,568796 | 13.862.200.000 | |
2020-07-29 | HU0000702071 | 3,569705 | 13.865.700.000 | |
2020-07-28 | HU0000702071 | 3,571841 | 13.874.000.000 | |
2020-07-27 | HU0000702071 | 3,573130 | 13.879.000.000 | |
2020-07-24 | HU0000702071 | 3,571411 | 13.872.300.000 | |
2020-07-23 | HU0000702071 | 3,571829 | 13.874.000.000 | |
2020-07-22 | HU0000702071 | 3,571658 | 13.873.300.000 | |
2020-07-21 | HU0000702071 | 3,556454 | 13.814.200.000 | |
2020-07-20 | HU0000702071 | 3,552269 | 13.798.000.000 | |
2020-07-17 | HU0000702071 | 3,536772 | 13.737.800.000 | |
2020-07-16 | HU0000702071 | 3,533880 | 13.726.600.000 | |
2020-07-15 | HU0000702071 | 3,539419 | 13.748.100.000 | |
2020-07-14 | HU0000702071 | 3,544891 | 13.679.300.000 | |
2020-07-13 | HU0000702071 | 3,547927 | 13.691.000.000 | |
2020-07-10 | HU0000702071 | 3,549514 | 13.697.200.000 | |
2020-07-09 | HU0000702071 | 3,545171 | 13.680.400.000 | |
2020-07-08 | HU0000702071 | 3,548724 | 13.694.100.000 | |
2020-07-07 | HU0000702071 | 3,547016 | 13.687.500.000 | |
2020-07-06 | HU0000702071 | 3,556805 | 13.725.300.000 | |
2020-07-03 | HU0000702071 | 3,559180 | 13.734.500.000 | |
2020-07-02 | HU0000702071 | 3,559509 | 13.735.700.000 | |
2020-07-01 | HU0000702071 | 3,561976 | 13.745.200.000 | |
2020-06-30 | HU0000702071 | 3,573580 | 13.790.000.000 | |
2020-06-29 | HU0000702071 | 3,573831 | 13.791.000.000 | |
2020-06-26 | HU0000702071 | 3,577741 | 13.756.100.000 | |
2020-06-25 | HU0000702071 | 3,567992 | 13.718.600.000 | |
2020-06-24 | HU0000702071 | 3,578438 | 13.809.100.000 | |
2020-06-23 | HU0000702071 | 3,552657 | 13.709.600.000 | |
2020-06-22 | HU0000702071 | 3,546660 | 13.656.500.000 | |
2020-06-19 | HU0000702071 | 3,540415 | 13.617.500.000 | |
2020-06-18 | HU0000702071 | 3,536832 | 13.603.700.000 | |
2020-06-17 | HU0000702071 | 3,531779 | 13.584.200.000 | |
2020-06-16 | HU0000702071 | 3,542676 | 13.626.200.000 | |
2020-06-15 | HU0000702071 | 3,549057 | 13.650.700.000 | |
2020-06-12 | HU0000702071 | 3,547910 | 13.646.300.000 | |
2020-06-11 | HU0000702071 | 3,550090 | 13.614.700.000 | |
2020-06-10 | HU0000702071 | 3,531887 | 13.464.900.000 | |
2020-06-09 | HU0000702071 | 3,535660 | 13.479.200.000 | |
2020-06-08 | HU0000702071 | 3,532565 | 13.467.400.000 | |
2020-06-05 | HU0000702071 | 3,547107 | 13.522.900.000 | |
2020-06-04 | HU0000702071 | 3,553820 | 13.548.500.000 | |
2020-06-03 | HU0000702071 | 3,554932 | 13.542.700.000 | |
2020-06-02 | HU0000702071 | 3,562713 | 13.572.400.000 | |
2020-05-29 | HU0000702071 | 3,567920 | 13.592.200.000 | |
2020-05-28 | HU0000702071 | 3,531159 | 13.452.200.000 | |
2020-05-27 | HU0000702071 | 3,528200 | 13.440.900.000 | |
2020-05-26 | HU0000702071 | 3,540638 | 13.488.300.000 | |
2020-05-25 | HU0000702071 | 3,549345 | 13.521.400.000 | |
2020-05-22 | HU0000702071 | 3,547558 | 13.514.600.000 | |
2020-05-21 | HU0000702071 | 3,553301 | 13.536.500.000 | |
2020-05-20 | HU0000702071 | 3,554963 | 13.517.800.000 | |
2020-05-19 | HU0000702071 | 3,556380 | 13.523.200.000 | |
2020-05-18 | HU0000702071 | 3,561905 | 13.544.200.000 | |
2020-05-15 | HU0000702071 | 3,547393 | 13.489.000.000 | |
2020-05-14 | HU0000702071 | 3,545656 | 13.482.400.000 | |
2020-05-13 | HU0000702071 | 3,537108 | 13.449.900.000 | |
2020-05-12 | HU0000702071 | 3,537616 | 13.201.900.000 | |
2020-05-11 | HU0000702071 | 3,533356 | 13.186.000.000 | |
2020-05-08 | HU0000702071 | 3,530756 | 13.176.300.000 | |
2020-05-07 | HU0000702071 | 3,524502 | 13.152.900.000 | |
2020-05-06 | HU0000702071 | 3,531943 | 13.180.700.000 | |
2020-05-05 | HU0000702071 | 3,534068 | 13.188.600.000 | |
2020-05-04 | HU0000702071 | 3,532784 | 13.183.800.000 | |
2020-04-30 | HU0000702071 | 3,542727 | 13.220.900.000 | |
2020-04-29 | HU0000702071 | 3,543442 | 13.223.600.000 | |
2020-04-28 | HU0000702071 | 3,495968 | 13.046.400.000 | |
2020-04-27 | HU0000702071 | 3,498175 | 13.054.700.000 | |
2020-04-24 | HU0000702071 | 3,490326 | 13.025.400.000 | |
2020-04-23 | HU0000702071 | 3,484293 | 13.002.900.000 | |
2020-04-22 | HU0000702071 | 3,497493 | 13.052.100.000 | |
2020-04-21 | HU0000702071 | 3,495700 | 13.045.400.000 | |
2020-04-20 | HU0000702071 | 3,503934 | 13.076.200.000 | |
2020-04-17 | HU0000702071 | 3,507742 | 13.090.400.000 | |
2020-04-16 | HU0000702071 | 3,508314 | 13.092.500.000 | |
2020-04-15 | HU0000702071 | 3,500735 | 13.064.200.000 | |
2020-04-14 | HU0000702071 | 3,475907 | 12.971.600.000 | |
2020-04-09 | HU0000702071 | 3,466358 | 12.935.900.000 | |
2020-04-08 | HU0000702071 | 3,460871 | 12.915.500.000 | |
2020-04-07 | HU0000702071 | 3,459287 | 12.909.600.000 | |
2020-04-06 | HU0000702071 | 3,463354 | 12.924.700.000 | |
2020-04-03 | HU0000702071 | 3,446039 | 12.909.700.000 | |
2020-04-02 | HU0000702071 | 3,474969 | 13.018.100.000 | |
2020-04-01 | HU0000702071 | 3,474139 | 13.015.000.000 | |
2020-03-31 | HU0000702071 | 3,476618 | 13.024.300.000 | |
2020-03-30 | HU0000702071 | 3,500662 | 13.114.300.000 | |
2020-03-27 | HU0000702071 | 3,526102 | 13.209.700.000 | |
2020-03-26 | HU0000702071 | 3,516787 | 13.369.400.000 | |
2020-03-25 | HU0000702071 | 3,495229 | 13.287.400.000 | |
2020-03-24 | HU0000702071 | 3,523247 | 13.394.000.000 | |
2020-03-23 | HU0000702071 | 3,459746 | 13.152.500.000 | |
2020-03-20 | HU0000702071 | 3,426550 | 13.127.000.000 | |
2020-03-19 | HU0000702071 | 3,404197 | 13.297.600.000 | |
2020-03-18 | HU0000702071 | 3,391929 | 13.249.600.000 | |
2020-03-17 | HU0000702071 | 3,454797 | 13.754.000.000 | |
2020-03-16 | HU0000702071 | 3,410453 | 13.772.000.000 | |
2020-03-13 | HU0000702071 | 3,470782 | 14.112.800.000 | |
2020-03-12 | HU0000702071 | 3,506867 | 14.259.500.000 | |
2020-03-11 | HU0000702071 | 3,571658 | 14.523.000.000 | |
2020-03-10 | HU0000702071 | 3,572630 | 14.526.900.000 | |
2020-03-09 | HU0000702071 | 3,592240 | 14.606.600.000 | |
2020-03-06 | HU0000702071 | 3,571147 | 14.520.900.000 | |
2020-03-05 | HU0000702071 | 3,565176 | 14.496.600.000 | |
2020-03-04 | HU0000702071 | 3,560687 | 14.598.600.000 | |
2020-03-03 | HU0000702071 | 3,546808 | 14.541.700.000 | |
2020-03-02 | HU0000702071 | 3,552626 | 14.565.600.000 | |
2020-02-28 | HU0000702071 | 3,535059 | 14.493.500.000 | |
2020-02-27 | HU0000702071 | 3,528773 | 14.526.500.000 | |
2020-02-26 | HU0000702071 | 3,535652 | 14.554.800.000 | |
2020-02-25 | HU0000702071 | 3,543538 | 14.587.300.000 | |
2020-02-24 | HU0000702071 | 3,540907 | 14.576.500.000 | |
2020-02-21 | HU0000702071 | 3,526944 | 14.519.000.000 | |
2020-02-20 | HU0000702071 | 3,512766 | 14.460.600.000 | |
2020-02-19 | HU0000702071 | 3,524215 | 14.507.800.000 | |
2020-02-18 | HU0000702071 | 3,525819 | 14.514.400.000 | |
2020-02-17 | HU0000702071 | 3,513085 | 14.461.900.000 | |
2020-02-14 | HU0000702071 | 3,528136 | 14.528.800.000 | |
2020-02-13 | HU0000702071 | 3,541156 | 14.561.800.000 | |
2020-02-12 | HU0000702071 | 3,566569 | 14.666.300.000 | |
2020-02-11 | HU0000702071 | 3,571027 | 14.492.200.000 | |
2020-02-10 | HU0000702071 | 3,571549 | 13.052.300.000 | |
2020-02-07 | HU0000702071 | 3,563543 | 13.023.100.000 | |
2020-02-06 | HU0000702071 | 3,564295 | 13.025.800.000 | |
2020-02-05 | HU0000702071 | 3,559316 | 13.067.500.000 | |
2020-02-04 | HU0000702071 | 3,558542 | 13.064.600.000 | |
2020-02-03 | HU0000702071 | 3,567861 | 13.098.800.000 | |
2020-01-31 | HU0000702071 | 3,565088 | 13.088.700.000 | |
2020-01-30 | HU0000702071 | 3,563454 | 13.082.700.000 | |
2020-01-29 | HU0000702071 | 3,557079 | 13.059.300.000 | |
2020-01-28 | HU0000702071 | 3,563272 | 13.082.000.000 | |
2020-01-27 | HU0000702071 | 3,573394 | 13.119.200.000 | |
2020-01-24 | HU0000702071 | 3,563219 | 13.081.800.000 | |
2020-01-23 | HU0000702071 | 3,551141 | 13.037.500.000 | |
2020-01-22 | HU0000702071 | 3,553594 | 13.047.300.000 | |
2020-01-21 | HU0000702071 | 3,553300 | 13.046.200.000 | |
2020-01-20 | HU0000702071 | 3,556984 | 12.959.700.000 | |
2020-01-17 | HU0000702071 | 3,559696 | 12.969.600.000 | |
2020-01-16 | HU0000702071 | 3,565920 | 12.992.300.000 | |
2020-01-15 | HU0000702071 | 3,569574 | 12.935.600.000 | |
2020-01-14 | HU0000702071 | 3,566754 | 12.925.400.000 | |
2020-01-13 | HU0000702071 | 3,571138 | 12.941.300.000 | |
2020-01-10 | HU0000702071 | 3,574734 | 12.954.300.000 | |
2020-01-09 | HU0000702071 | 3,573661 | 12.950.400.000 | |
2020-01-08 | HU0000702071 | 3,574674 | 12.954.100.000 | |
2020-01-07 | HU0000702071 | 3,579757 | 12.972.500.000 | |
2020-01-06 | HU0000702071 | 3,581377 | 12.978.400.000 | |
2020-01-03 | HU0000702071 | 3,582442 | 12.982.200.000 | |
2020-01-02 | HU0000702071 | 3,566824 | 12.925.600.000 | |
2019-12-31 | HU0000702071 | 3,570384 | 12.938.500.000 | |
2019-12-30 | HU0000702071 | 3,570015 | 12.937.200.000 | |
2019-12-23 | HU0000702071 | 3,575394 | 12.956.700.000 | |
2019-12-20 | HU0000702071 | 3,572927 | 12.947.800.000 | |
2019-12-19 | HU0000702071 | 3,573292 | 12.899.100.000 | |
2019-12-18 | HU0000702071 | 3,586041 | 12.945.100.000 | |
2019-12-17 | HU0000702071 | 3,586828 | 12.947.900.000 | |
2019-12-16 | HU0000702071 | 3,585345 | 12.942.600.000 | |
2019-12-13 | HU0000702071 | 3,580973 | 12.926.800.000 | |
2019-12-12 | HU0000702071 | 3,585582 | 12.943.400.000 | |
2019-12-11 | HU0000702071 | 3,588195 | 12.952.900.000 | |
2019-12-10 | HU0000702071 | 3,589852 | 12.958.900.000 | |
2019-12-09 | HU0000702071 | 3,595273 | 12.818.400.000 | |
2019-12-06 | HU0000702071 | 3,583453 | 12.776.300.000 | |
2019-12-05 | HU0000702071 | 3,576445 | 12.751.300.000 | |
2019-12-04 | HU0000702071 | 3,577330 | 12.754.500.000 | |
2019-12-03 | HU0000702071 | 3,576322 | 12.750.900.000 | |
2019-12-02 | HU0000702071 | 3,567785 | 12.720.400.000 | |
2019-11-29 | HU0000702071 | 3,583672 | 12.777.100.000 | |
2019-11-28 | HU0000702071 | 3,590231 | 12.800.500.000 | |
2019-11-27 | HU0000702071 | 3,591322 | 12.804.300.000 | |
2019-11-26 | HU0000702071 | 3,591120 | 12.803.600.000 | |
2019-11-25 | HU0000702071 | 3,583910 | 12.777.900.000 | |
2019-11-22 | HU0000702071 | 3,581017 | 12.767.600.000 | |
2019-11-21 | HU0000702071 | 3,578880 | 12.760.000.000 | |
2019-11-20 | HU0000702071 | 3,574356 | 12.743.900.000 | |
2019-11-19 | HU0000702071 | 3,566355 | 12.715.300.000 | |
2019-11-18 | HU0000702071 | 3,564382 | 12.708.300.000 | |
2019-11-15 | HU0000702071 | 3,564646 | 12.709.200.000 | |
2019-11-14 | HU0000702071 | 3,567315 | 12.718.700.000 | |
2019-11-13 | HU0000702071 | 3,568796 | 12.304.000.000 | |
2019-11-12 | HU0000702071 | 3,556341 | 12.261.100.000 | |
2019-11-11 | HU0000702071 | 3,557681 | 12.265.700.000 | |
2019-11-08 | HU0000702071 | 3,544973 | 12.186.900.000 | |
2019-11-07 | HU0000702071 | 3,566142 | 12.259.700.000 | |
2019-11-06 | HU0000702071 | 3,566444 | 12.260.700.000 | |
2019-11-05 | HU0000702071 | 3,566247 | 12.290.000.000 | |
2019-11-04 | HU0000702071 | 3,566929 | 12.292.400.000 | |
2019-10-31 | HU0000702071 | 3,569485 | 12.301.200.000 | |
2019-10-30 | HU0000702071 | 3,562658 | 12.277.600.000 | |
2019-10-29 | HU0000702071 | 3,564152 | 12.282.800.000 | |
2019-10-28 | HU0000702071 | 3,562327 | 12.276.500.000 | |
2019-10-25 | HU0000702071 | 3,559380 | 12.266.300.000 | |
2019-10-24 | HU0000702071 | 3,556316 | 12.255.800.000 | |
2019-10-22 | HU0000702071 | 3,555071 | 12.251.500.000 | |
2019-10-21 | HU0000702071 | 3,549941 | 12.233.800.000 | |
2019-10-18 | HU0000702071 | 3,550290 | 12.235.000.000 | |
2019-10-17 | HU0000702071 | 3,546874 | 12.223.200.000 | |
2019-10-16 | HU0000702071 | 3,555176 | 12.256.800.000 | |
2019-10-15 | HU0000702071 | 3,559776 | 12.272.700.000 | |
2019-10-14 | HU0000702071 | 3,556648 | 12.261.900.000 | |
2019-10-11 | HU0000702071 | 3,554318 | 12.253.900.000 | |
2019-10-10 | HU0000702071 | 3,560628 | 12.275.600.000 | |
2019-10-09 | HU0000702071 | 3,568754 | 12.303.700.000 | |
2019-10-08 | HU0000702071 | 3,568741 | 12.303.600.000 | |
2019-10-07 | HU0000702071 | 3,573509 | 12.320.100.000 | |
2019-10-04 | HU0000702071 | 3,572192 | 12.315.500.000 | |
2019-10-03 | HU0000702071 | 3,565183 | 12.331.500.000 | |
2019-10-02 | HU0000702071 | 3,556419 | 12.301.200.000 | |
2019-10-01 | HU0000702071 | 3,552847 | 12.288.800.000 | |
2019-09-30 | HU0000702071 | 3,556758 | 12.302.300.000 | |
2019-09-27 | HU0000702071 | 3,560066 | 12.313.800.000 | |
2019-09-26 | HU0000702071 | 3,558582 | 12.308.700.000 | |
2019-09-25 | HU0000702071 | 3,569903 | 12.347.800.000 | |
2019-09-24 | HU0000702071 | 3,571271 | 12.352.500.000 | |
2019-09-23 | HU0000702071 | 3,567396 | 12.347.200.000 | |
2019-09-20 | HU0000702071 | 3,561585 | 12.327.100.000 | |
2019-09-19 | HU0000702071 | 3,557016 | 12.311.300.000 | |
2019-09-18 | HU0000702071 | 3,554839 | 12.303.800.000 | |
2019-09-17 | HU0000702071 | 3,550322 | 12.288.100.000 | |
2019-09-16 | HU0000702071 | 3,548254 | 12.281.000.000 | |
2019-09-13 | HU0000702071 | 3,545840 | 12.272.600.000 | |
2019-09-12 | HU0000702071 | 3,551337 | 12.291.600.000 | |
2019-09-11 | HU0000702071 | 3,539194 | 12.249.600.000 | |
2019-09-10 | HU0000702071 | 3,528238 | 12.211.700.000 | |
2019-09-09 | HU0000702071 | 3,532910 | 12.227.900.000 | |
2019-09-06 | HU0000702071 | 3,534240 | 12.232.500.000 | |
2019-09-05 | HU0000702071 | 3,544014 | 12.266.300.000 | |
2019-09-04 | HU0000702071 | 3,557002 | 12.311.200.000 | |
2019-09-03 | HU0000702071 | 3,564261 | 12.336.400.000 | |
2019-09-02 | HU0000702071 | 3,559974 | 12.321.500.000 | |
2019-08-30 | HU0000702071 | 3,557792 | 12.314.000.000 | |
2019-08-29 | HU0000702071 | 3,566751 | 12.345.000.000 | |
2019-08-28 | HU0000702071 | 3,572156 | 12.363.700.000 | |
2019-08-27 | HU0000702071 | 3,569871 | 12.355.800.000 | |
2019-08-26 | HU0000702071 | 3,558933 | 12.317.900.000 | |
2019-08-23 | HU0000702071 | 3,547065 | 12.276.900.000 | |
2019-08-22 | HU0000702071 | 3,554636 | 12.303.100.000 | |
2019-08-21 | HU0000702071 | 3,571363 | 12.361.000.000 | |
2019-08-16 | HU0000702071 | 3,585309 | 12.404.300.000 | |
2019-08-15 | HU0000702071 | 3,589029 | 12.417.200.000 | |
2019-08-14 | HU0000702071 | 3,595078 | 12.438.100.000 | |
2019-08-13 | HU0000702071 | 3,572650 | 12.360.500.000 | |
2019-08-12 | HU0000702071 | 3,564127 | 12.331.000.000 | |
2019-08-09 | HU0000702071 | 3,556084 | 12.303.200.000 | |
2019-08-08 | HU0000702071 | 3,551315 | 12.286.700.000 | |
2019-08-07 | HU0000702071 | 3,548315 | 12.276.300.000 | |
2019-08-06 | HU0000702071 | 3,544409 | 12.262.800.000 | |
2019-08-05 | HU0000702071 | 3,548212 | 12.276.000.000 | |
2019-08-02 | HU0000702071 | 3,528571 | 12.208.000.000 | |
2019-08-01 | HU0000702071 | 3,509387 | 12.141.600.000 | |
2019-07-31 | HU0000702071 | 3,513463 | 12.155.700.000 | |
2019-07-30 | HU0000702071 | 3,510065 | 12.144.000.000 | |
2019-07-29 | HU0000702071 | 3,518042 | 12.171.600.000 | |
2019-07-26 | HU0000702071 | 3,515544 | 12.162.900.000 | |
2019-07-25 | HU0000702071 | 3,520168 | 12.178.900.000 | |
2019-07-24 | HU0000702071 | 3,516221 | 12.165.300.000 | |
2019-07-23 | HU0000702071 | 3,506050 | 12.130.100.000 | |
2019-07-22 | HU0000702071 | 3,497371 | 12.100.100.000 | |
2019-07-19 | HU0000702071 | 3,495697 | 12.064.300.000 | |
2019-07-18 | HU0000702071 | 3,489099 | 12.041.500.000 | |
2019-07-17 | HU0000702071 | 3,485672 | 12.029.700.000 | |
2019-07-16 | HU0000702071 | 3,486147 | 12.031.300.000 | |
2019-07-15 | HU0000702071 | 3,479764 | 12.009.300.000 | |
2019-07-12 | HU0000702071 | 3,477767 | 12.002.400.000 | |
2019-07-11 | HU0000702071 | 3,487774 | 12.036.900.000 | |
2019-07-10 | HU0000702071 | 3,488878 | 12.040.700.000 | |
2019-07-09 | HU0000702071 | 3,498922 | 12.075.400.000 | |
2019-07-08 | HU0000702071 | 3,495178 | 12.062.500.000 | |
2019-07-05 | HU0000702071 | 3,499574 | 12.077.600.000 | |
2019-07-04 | HU0000702071 | 3,501348 | 12.083.800.000 | |
2019-07-03 | HU0000702071 | 3,496748 | 12.067.900.000 | |
2019-07-02 | HU0000702071 | 3,478206 | 12.003.900.000 | |
2019-07-01 | HU0000702071 | 3,469823 | 11.975.000.000 | |
2019-06-28 | HU0000702071 | 3,468342 | 11.969.900.000 | |
2019-06-27 | HU0000702071 | 3,465548 | 12.269.400.000 | |
2019-06-26 | HU0000702071 | 3,466412 | 12.272.400.000 | |
2019-06-25 | HU0000702071 | 3,472922 | 12.295.500.000 | |
2019-06-24 | HU0000702071 | 3,472172 | 12.292.800.000 | |
2019-06-21 | HU0000702071 | 3,470628 | 12.287.300.000 | |
2019-06-20 | HU0000702071 | 3,474590 | 12.301.400.000 | |
2019-06-19 | HU0000702071 | 3,464699 | 12.266.400.000 | |
2019-06-18 | HU0000702071 | 3,469764 | 12.284.300.000 | |
2019-06-17 | HU0000702071 | 3,457577 | 12.241.100.000 | |
2019-06-14 | HU0000702071 | 3,457935 | 12.242.400.000 | |
2019-06-13 | HU0000702071 | 3,452518 | 12.193.200.000 | |
2019-06-12 | HU0000702071 | 3,447521 | 12.175.600.000 | |
2019-06-11 | HU0000702071 | 3,444894 | 12.166.300.000 | |
2019-06-07 | HU0000702071 | 3,444003 | 12.163.200.000 | |
2019-06-06 | HU0000702071 | 3,449648 | 12.183.100.000 | |
2019-06-05 | HU0000702071 | 3,442493 | 12.107.800.000 | |
2019-06-04 | HU0000702071 | 3,442328 | 12.107.200.000 | |
2019-06-03 | HU0000702071 | 3,450526 | 12.136.100.000 | |
2019-05-31 | HU0000702071 | 3,436770 | 12.087.700.000 | |
2019-05-30 | HU0000702071 | 3,425298 | 12.047.300.000 | |
2019-05-29 | HU0000702071 | 3,423271 | 12.040.200.000 | |
2019-05-28 | HU0000702071 | 3,422215 | 12.036.500.000 | |
2019-05-27 | HU0000702071 | 3,417196 | 12.018.900.000 | |
2019-05-24 | HU0000702071 | 3,415875 | 11.964.200.000 | |
2019-05-23 | HU0000702071 | 3,416043 | 11.964.800.000 | |
2019-05-22 | HU0000702071 | 3,408021 | 11.936.700.000 | |
2019-05-21 | HU0000702071 | 3,404118 | 11.923.000.000 | |
2019-05-20 | HU0000702071 | 3,406115 | 11.860.000.000 | |
2019-05-17 | HU0000702071 | 3,408185 | 11.867.200.000 | |
2019-05-16 | HU0000702071 | 3,408846 | 11.869.500.000 | |
2019-05-15 | HU0000702071 | 3,408439 | 11.868.100.000 | |
2019-05-14 | HU0000702071 | 3,404419 | 11.854.100.000 | |
2019-05-13 | HU0000702071 | 3,396145 | 11.825.300.000 | |
2019-05-10 | HU0000702071 | 3,392317 | 11.812.000.000 | |
2019-05-09 | HU0000702071 | 3,389613 | 11.802.600.000 | |
2019-05-08 | HU0000702071 | 3,387192 | 11.794.100.000 | |
2019-05-07 | HU0000702071 | 3,388563 | 11.798.900.000 | |
2019-05-06 | HU0000702071 | 3,388377 | 11.798.300.000 | |
2019-05-03 | HU0000702071 | 3,385901 | 11.789.600.000 | |
2019-05-02 | HU0000702071 | 3,389499 | 11.802.200.000 | |
2019-04-30 | HU0000702071 | 3,393438 | 11.815.900.000 | |
2019-04-29 | HU0000702071 | 3,397185 | 11.748.900.000 | |
2019-04-26 | HU0000702071 | 3,397160 | 11.748.800.000 | |
2019-04-25 | HU0000702071 | 3,396931 | 11.748.000.000 | |
2019-04-24 | HU0000702071 | 3,399015 | 11.755.300.000 | |
2019-04-23 | HU0000702071 | 3,396792 | 11.747.600.000 | |
2019-04-18 | HU0000702071 | 3,397506 | 11.750.000.000 | |
2019-04-17 | HU0000702071 | 3,389949 | 11.723.900.000 | |
2019-04-16 | HU0000702071 | 3,393505 | 11.736.200.000 | |
2019-04-15 | HU0000702071 | 3,388845 | 11.720.100.000 | |
2019-04-12 | HU0000702071 | 3,392022 | 11.731.100.000 | |
2019-04-11 | HU0000702071 | 3,400408 | 11.760.100.000 | |
2019-04-10 | HU0000702071 | 3,399766 | 11.757.900.000 | |
2019-04-09 | HU0000702071 | 3,399012 | 11.755.200.000 | |
2019-04-08 | HU0000702071 | 3,404926 | 11.775.700.000 | |
2019-04-05 | HU0000702071 | 3,409177 | 11.790.400.000 | |
2019-04-04 | HU0000702071 | 3,411390 | 11.798.100.000 | |
2019-04-03 | HU0000702071 | 3,413971 | 11.807.000.000 | |
2019-04-02 | HU0000702071 | 3,415135 | 11.811.000.000 | |
2019-04-01 | HU0000702071 | 3,417029 | 11.819.100.000 | |
2019-03-29 | HU0000702071 | 3,421655 | 11.835.100.000 | |
2019-03-28 | HU0000702071 | 3,422222 | 11.837.000.000 | |
2019-03-27 | HU0000702071 | 3,423013 | 11.839.800.000 | |
2019-03-26 | HU0000702071 | 3,406790 | 11.783.600.000 | |
2019-03-25 | HU0000702071 | 3,409386 | 11.792.600.000 | |
2019-03-22 | HU0000702071 | 3,405672 | 11.779.800.000 | |
2019-03-21 | HU0000702071 | 3,398545 | 11.755.100.000 | |
2019-03-20 | HU0000702071 | 3,386157 | 11.712.300.000 | |
2019-03-19 | HU0000702071 | 3,382774 | 11.700.600.000 | |
2019-03-18 | HU0000702071 | 3,376923 | 11.680.300.000 | |
2019-03-14 | HU0000702071 | 3,373108 | 11.667.100.000 | |
2019-03-13 | HU0000702071 | 3,375819 | 11.676.500.000 | |
2019-03-12 | HU0000702071 | 3,376724 | 11.679.600.000 | |
2019-03-11 | HU0000702071 | 3,378447 | 11.685.600.000 | |
2019-03-08 | HU0000702071 | 3,379286 | 11.688.500.000 | |
2019-03-07 | HU0000702071 | 3,377603 | 11.682.700.000 | |
2019-03-06 | HU0000702071 | 3,376562 | 11.679.100.000 | |
2019-03-05 | HU0000702071 | 3,371363 | 11.661.100.000 | |
2019-03-04 | HU0000702071 | 3,373667 | 11.669.100.000 | |
2019-03-01 | HU0000702071 | 3,374390 | 11.671.600.000 | |
2019-02-28 | HU0000702071 | 3,380752 | 11.693.600.000 | |
2019-02-27 | HU0000702071 | 3,383358 | 11.702.600.000 | |
2019-02-26 | HU0000702071 | 3,384787 | 11.707.500.000 | |
2019-02-25 | HU0000702071 | 3,385300 | 11.709.300.000 | |
2019-02-22 | HU0000702071 | 3,385664 | 11.710.600.000 | |
2019-02-21 | HU0000702071 | 3,386189 | 11.562.400.000 | |
2019-02-20 | HU0000702071 | 3,385400 | 11.559.700.000 | |
2019-02-19 | HU0000702071 | 3,380288 | 11.542.200.000 | |
2019-02-18 | HU0000702071 | 3,379037 | 11.538.000.000 | |
2019-02-15 | HU0000702071 | 3,378725 | 11.536.900.000 | |
2019-02-14 | HU0000702071 | 3,380249 | 11.542.100.000 | |
2019-02-13 | HU0000702071 | 3,382627 | 11.550.200.000 | |
2019-02-12 | HU0000702071 | 3,378966 | 11.537.700.000 | |
2019-02-11 | HU0000702071 | 3,386484 | 11.563.400.000 | |
2019-02-08 | HU0000702071 | 3,389814 | 11.574.800.000 | |
2019-02-07 | HU0000702071 | 3,390409 | 11.576.800.000 | |
2019-02-06 | HU0000702071 | 3,387353 | 11.566.400.000 | |
2019-02-05 | HU0000702071 | 3,379885 | 11.540.900.000 | |
2019-02-04 | HU0000702071 | 3,382309 | 11.549.100.000 | |
2019-02-01 | HU0000702071 | 3,383365 | 11.552.700.000 | |
2019-01-31 | HU0000702071 | 3,371884 | 11.513.500.000 | |
2019-01-30 | HU0000702071 | 3,363670 | 11.485.500.000 | |
2019-01-29 | HU0000702071 | 3,364185 | 11.487.200.000 | |
2019-01-28 | HU0000702071 | 3,362084 | 11.480.100.000 | |
2019-01-25 | HU0000702071 | 3,365408 | 11.491.400.000 | |
2019-01-24 | HU0000702071 | 3,361420 | 11.477.800.000 | |
2019-01-23 | HU0000702071 | 3,354459 | 11.454.000.000 | |
2019-01-22 | HU0000702071 | 3,354610 | 11.454.600.000 | |
2019-01-21 | HU0000702071 | 3,353351 | 11.450.300.000 | |
2019-01-18 | HU0000702071 | 3,352584 | 11.447.600.000 | |
2019-01-17 | HU0000702071 | 3,356282 | 11.460.300.000 | |
2019-01-16 | HU0000702071 | 3,366313 | 11.494.500.000 | |
2019-01-15 | HU0000702071 | 3,378899 | 11.537.500.000 | |
2019-01-14 | HU0000702071 | 3,370498 | 11.508.800.000 | |
2019-01-11 | HU0000702071 | 3,360056 | 11.473.200.000 | |
2019-01-10 | HU0000702071 | 3,360199 | 11.473.600.000 | |
2019-01-09 | HU0000702071 | 3,358068 | 11.466.400.000 | |
2019-01-08 | HU0000702071 | 3,351015 | 11.442.300.000 | |
2019-01-07 | HU0000702071 | 3,357752 | 11.465.300.000 | |
2019-01-04 | HU0000702071 | 3,360963 | 11.476.200.000 | |
2019-01-03 | HU0000702071 | 3,365857 | 11.493.000.000 | |
2019-01-02 | HU0000702071 | 3,359018 | 11.469.600.000 | |
2018-12-28 | HU0000702071 | 3,349472 | 11.533.200.000 | |
2018-12-27 | HU0000702071 | 3,346929 | 11.554.600.000 | |
2018-12-21 | HU0000702071 | 3,337303 | 11.521.300.000 | |
2018-12-20 | HU0000702071 | 3,331757 | 11.502.200.000 | |
2018-12-19 | HU0000702071 | 3,328433 | 11.490.700.000 | |
2018-12-18 | HU0000702071 | 3,324290 | 11.255.400.000 | |
2018-12-17 | HU0000702071 | 3,325392 | 11.259.100.000 | |
2018-12-14 | HU0000702071 | 3,325357 | 11.259.000.000 | |
2018-12-13 | HU0000702071 | 3,325949 | 11.261.000.000 | |
2018-12-12 | HU0000702071 | 3,325906 | 11.260.900.000 | |
2018-12-11 | HU0000702071 | 3,327907 | 11.267.600.000 | |
2018-12-10 | HU0000702071 | 3,325814 | 11.260.600.000 | |
2018-12-07 | HU0000702071 | 3,330230 | 11.275.500.000 | |
2018-12-06 | HU0000702071 | 3,326232 | 11.262.000.000 | |
2018-12-05 | HU0000702071 | 3,324410 | 11.255.800.000 | |
2018-12-04 | HU0000702071 | 3,328608 | 11.270.000.000 | |
2018-12-03 | HU0000702071 | 3,322209 | 11.248.400.000 | |
2018-11-30 | HU0000702071 | 3,326011 | 11.261.200.000 | |
2018-11-29 | HU0000702071 | 3,314830 | 11.223.400.000 | |
2018-11-28 | HU0000702071 | 3,314753 | 11.223.100.000 | |
2018-11-27 | HU0000702071 | 3,311083 | 11.210.700.000 | |
2018-11-26 | HU0000702071 | 3,310239 | 11.207.800.000 | |
2018-11-23 | HU0000702071 | 3,300402 | 11.174.500.000 | |
2018-11-22 | HU0000702071 | 3,297892 | 11.166.000.000 | |
2018-11-21 | HU0000702071 | 3,292025 | 11.146.200.000 | |
2018-11-20 | HU0000702071 | 3,289595 | 11.137.900.000 | |
2018-11-19 | HU0000702071 | 3,282599 | 11.114.200.000 | |
2018-11-16 | HU0000702071 | 3,279978 | 11.105.400.000 | |
2018-11-15 | HU0000702071 | 3,278558 | 11.100.600.000 | |
2018-11-14 | HU0000702071 | 3,275675 | 11.090.800.000 | |
2018-11-13 | HU0000702071 | 3,271645 | 10.997.200.000 | |
2018-11-12 | HU0000702071 | 3,273805 | 11.004.400.000 | |
2018-11-09 | HU0000702071 | 3,275818 | 11.011.200.000 | |
2018-11-08 | HU0000702071 | 3,275707 | 11.010.800.000 | |
2018-11-07 | HU0000702071 | 3,284780 | 11.041.300.000 | |
2018-11-06 | HU0000702071 | 3,283439 | 11.036.800.000 | |
2018-11-05 | HU0000702071 | 3,275148 | 11.008.900.000 | |
2018-10-31 | HU0000702071 | 3,272911 | 11.001.400.000 | |
2018-10-30 | HU0000702071 | 3,280336 | 11.026.400.000 | |
2018-10-29 | HU0000702071 | 3,275999 | 11.011.800.000 | |
2018-10-26 | HU0000702071 | 3,268693 | 10.987.200.000 | |
2018-10-25 | HU0000702071 | 3,264080 | 10.971.700.000 | |
2018-10-24 | HU0000702071 | 3,263972 | 10.971.400.000 | |
2018-10-19 | HU0000702071 | 3,256882 | 10.932.500.000 | |
2018-10-18 | HU0000702071 | 3,259791 | 10.942.300.000 | |
2018-10-17 | HU0000702071 | 3,255870 | 10.929.100.000 | |
2018-10-16 | HU0000702071 | 3,243192 | 10.886.600.000 | |
2018-10-15 | HU0000702071 | 3,244636 | 10.741.400.000 | |
2018-10-12 | HU0000702071 | 3,240198 | 10.726.700.000 | |
2018-10-11 | HU0000702071 | 3,244595 | 10.741.300.000 | |
2018-10-10 | HU0000702071 | 3,241662 | 10.731.600.000 | |
2018-10-09 | HU0000702071 | 3,249212 | 10.756.600.000 | |
2018-10-08 | HU0000702071 | 3,260402 | 10.793.600.000 | |
2018-10-05 | HU0000702071 | 3,261562 | 10.797.500.000 | |
2018-10-04 | HU0000702071 | 3,267337 | 10.816.600.000 | |
2018-10-03 | HU0000702071 | 3,272861 | 10.834.900.000 | |
2018-10-02 | HU0000702071 | 3,273459 | 10.836.800.000 | |
2018-10-01 | HU0000702071 | 3,274502 | 10.840.300.000 | |
2018-09-28 | HU0000702071 | 3,274398 | 10.840.000.000 | |
2018-09-27 | HU0000702071 | 3,270506 | 10.827.100.000 | |
2018-09-26 | HU0000702071 | 3,268449 | 10.820.300.000 | |
2018-09-25 | HU0000702071 | 3,266427 | 10.813.600.000 | |
2018-09-24 | HU0000702071 | 3,270596 | 10.827.400.000 | |
2018-09-21 | HU0000702071 | 3,266696 | 10.814.500.000 | |
2018-09-20 | HU0000702071 | 3,262716 | 10.801.300.000 | |
2018-09-19 | HU0000702071 | 3,264076 | 10.805.800.000 | |
2018-09-18 | HU0000702071 | 3,254894 | 10.775.400.000 | |
2018-09-17 | HU0000702071 | 3,266727 | 10.814.600.000 | |
2018-09-14 | HU0000702071 | 3,273029 | 10.835.400.000 | |
2018-09-13 | HU0000702071 | 3,271153 | 10.829.200.000 | |
2018-09-12 | HU0000702071 | 3,273598 | 10.837.300.000 | |
2018-09-11 | HU0000702071 | 3,275974 | 10.765.200.000 | |
2018-09-10 | HU0000702071 | 3,280866 | 10.781.200.000 | |
2018-09-07 | HU0000702071 | 3,283029 | 10.788.400.000 | |
2018-09-06 | HU0000702071 | 3,274275 | 10.759.600.000 | |
2018-09-05 | HU0000702071 | 3,273442 | 10.756.800.000 | |
2018-09-04 | HU0000702071 | 3,279053 | 10.775.300.000 | |
2018-09-03 | HU0000702071 | 3,281539 | 10.783.500.000 | |
2018-08-31 | HU0000702071 | 3,282124 | 10.785.400.000 | |
2018-08-30 | HU0000702071 | 3,283130 | 10.788.700.000 | |
2018-08-29 | HU0000702071 | 3,286412 | 10.799.500.000 | |
2018-08-28 | HU0000702071 | 3,285158 | 10.780.300.000 | |
2018-08-27 | HU0000702071 | 3,285328 | 10.780.900.000 | |
2018-08-24 | HU0000702071 | 3,284763 | 10.779.000.000 | |
2018-08-23 | HU0000702071 | 3,283379 | 10.774.500.000 | |
2018-08-22 | HU0000702071 | 3,283961 | 10.776.400.000 | |
2018-08-21 | HU0000702071 | 3,276212 | 10.751.000.000 | |
2018-08-17 | HU0000702071 | 3,269429 | 10.728.700.000 | |
2018-08-16 | HU0000702071 | 3,269124 | 10.727.700.000 | |
2018-08-15 | HU0000702071 | 3,271100 | 10.734.200.000 | |
2018-08-14 | HU0000702071 | 3,269948 | 10.722.400.000 | |
2018-08-13 | HU0000702071 | 3,256568 | 10.678.600.000 | |
2018-08-10 | HU0000702071 | 3,268298 | 10.717.000.000 | |
2018-08-09 | HU0000702071 | 3,270661 | 10.584.800.000 | |
2018-08-08 | HU0000702071 | 3,275097 | 10.599.100.000 | |
2018-08-07 | HU0000702071 | 3,282927 | 10.624.500.000 | |
2018-08-06 | HU0000702071 | 3,284601 | 10.629.900.000 | |
2018-08-03 | HU0000702071 | 3,283262 | 10.625.600.000 | |
2018-08-02 | HU0000702071 | 3,284650 | 10.630.000.000 | |
2018-08-01 | HU0000702071 | 3,290181 | 10.527.900.000 | |
2018-07-31 | HU0000702071 | 3,292085 | 10.534.000.000 | |
2018-07-30 | HU0000702071 | 3,291539 | 10.532.300.000 | |
2018-07-27 | HU0000702071 | 3,292281 | 10.534.700.000 | |
2018-07-26 | HU0000702071 | 3,291335 | 10.531.600.000 | |
2018-07-25 | HU0000702071 | 3,276667 | 10.484.700.000 | |
2018-07-24 | HU0000702071 | 3,272687 | 10.472.000.000 | |
2018-07-23 | HU0000702071 | 3,274698 | 10.478.400.000 | |
2018-07-20 | HU0000702071 | 3,274632 | 10.478.200.000 | |
2018-07-19 | HU0000702071 | 3,279099 | 10.457.500.000 | |
2018-07-18 | HU0000702071 | 3,280054 | 10.460.500.000 | |
2018-07-17 | HU0000702071 | 3,272705 | 10.437.100.000 | |
2018-07-16 | HU0000702071 | 3,270556 | 10.430.200.000 | |
2018-07-13 | HU0000702071 | 3,269335 | 10.476.300.000 | |
2018-07-12 | HU0000702071 | 3,270971 | 10.481.600.000 | |
2018-07-11 | HU0000702071 | 3,269906 | 10.478.200.000 | |
2018-07-10 | HU0000702071 | 3,263313 | 10.457.000.000 | |
2018-07-09 | HU0000702071 | 3,263289 | 10.457.000.000 | |
2018-07-06 | HU0000702071 | 3,257409 | 10.438.100.000 | |
2018-07-05 | HU0000702071 | 3,254190 | 10.427.800.000 | |
2018-07-04 | HU0000702071 | 3,249639 | 10.413.200.000 | |
2018-07-03 | HU0000702071 | 3,235480 | 10.367.900.000 | |
2018-07-02 | HU0000702071 | 3,247703 | 10.407.000.000 | |
2018-06-29 | HU0000702071 | 3,255951 | 10.433.400.000 | |
2018-06-28 | HU0000702071 | 3,259239 | 10.444.000.000 | |
2018-06-27 | HU0000702071 | 3,261107 | 10.450.000.000 | |
2018-06-26 | HU0000702071 | 3,258560 | 10.441.800.000 | |
2018-06-25 | HU0000702071 | 3,262749 | 10.455.200.000 | |
2018-06-22 | HU0000702071 | 3,261188 | 10.450.200.000 | |
2018-06-21 | HU0000702071 | 3,261933 | 10.452.600.000 | |
2018-06-20 | HU0000702071 | 3,274240 | 10.492.100.000 | |
2018-06-19 | HU0000702071 | 3,273204 | 10.338.700.000 | |
2018-06-18 | HU0000702071 | 3,277332 | 10.351.800.000 | |
2018-06-15 | HU0000702071 | 3,278523 | 10.355.500.000 | |
2018-06-14 | HU0000702071 | 3,273311 | 10.339.100.000 | |
2018-06-13 | HU0000702071 | 3,280843 | 10.307.900.000 | |
2018-06-12 | HU0000702071 | 3,299098 | 10.365.200.000 | |
2018-06-11 | HU0000702071 | 3,306156 | 10.586.500.000 | |
2018-06-08 | HU0000702071 | 3,315122 | 10.615.200.000 | |
2018-06-07 | HU0000702071 | 3,321729 | 10.636.300.000 | |
2018-06-06 | HU0000702071 | 3,327387 | 10.654.400.000 | |
2018-06-05 | HU0000702071 | 3,328453 | 10.657.900.000 | |
2018-06-04 | HU0000702071 | 3,323289 | 10.641.300.000 | |
2018-06-01 | HU0000702071 | 3,321617 | 10.636.000.000 | |
2018-05-31 | HU0000702071 | 3,319700 | 10.629.800.000 | |
2018-05-30 | HU0000702071 | 3,317924 | 10.624.100.000 | |
2018-05-29 | HU0000702071 | 3,320436 | 10.632.200.000 | |
2018-05-28 | HU0000702071 | 3,323736 | 10.642.700.000 | |
2018-05-25 | HU0000702071 | 3,321963 | 10.637.100.000 | |
2018-05-24 | HU0000702071 | 3,320372 | 10.632.000.000 | |
2018-05-23 | HU0000702071 | 3,305879 | 10.585.600.000 | |
2018-05-22 | HU0000702071 | 3,309688 | 10.597.800.000 | |
2018-05-18 | HU0000702071 | 3,319725 | 10.629.900.000 | |
2018-05-17 | HU0000702071 | 3,316846 | 10.620.700.000 | |
2018-05-16 | HU0000702071 | 3,326528 | 10.651.700.000 | |
2018-05-15 | HU0000702071 | 3,327811 | 10.655.800.000 | |
2018-05-14 | HU0000702071 | 3,340145 | 10.635.300.000 | |
2018-05-11 | HU0000702071 | 3,349741 | 10.665.800.000 | |
2018-05-10 | HU0000702071 | 3,352655 | 10.675.100.000 | |
2018-05-09 | HU0000702071 | 3,353620 | 10.678.200.000 | |
2018-05-08 | HU0000702071 | 3,356945 | 10.688.800.000 | |
2018-05-07 | HU0000702071 | 3,364277 | 10.712.100.000 | |
2018-05-04 | HU0000702071 | 3,366428 | 10.719.000.000 | |
2018-05-03 | HU0000702071 | 3,365526 | 10.726.100.000 | |
2018-05-02 | HU0000702071 | 3,368494 | 10.735.500.000 | |
2018-04-27 | HU0000702071 | 3,370670 | 10.742.500.000 | |
2018-04-26 | HU0000702071 | 3,363126 | 10.694.400.000 | |
2018-04-25 | HU0000702071 | 3,361987 | 10.690.800.000 | |
2018-04-24 | HU0000702071 | 3,363848 | 10.696.700.000 | |
2018-04-23 | HU0000702071 | 3,360846 | 10.687.200.000 | |
2018-04-20 | HU0000702071 | 3,364723 | 10.699.500.000 | |
2018-04-19 | HU0000702071 | 3,365248 | 10.491.200.000 | |
2018-04-18 | HU0000702071 | 3,368536 | 10.501.400.000 | |
2018-04-17 | HU0000702071 | 3,366213 | 10.494.200.000 | |
2018-04-16 | HU0000702071 | 3,363147 | 10.484.600.000 | |
2018-04-13 | HU0000702071 | 3,366682 | 10.495.700.000 | |
2018-04-12 | HU0000702071 | 3,371767 | 10.511.500.000 | |
2018-04-11 | HU0000702071 | 3,371931 | 10.512.000.000 | |
2018-04-10 | HU0000702071 | 3,370242 | 10.506.800.000 | |
2018-04-09 | HU0000702071 | 3,365828 | 10.493.000.000 | |
2018-04-06 | HU0000702071 | 3,356820 | 10.464.900.000 | |
2018-04-05 | HU0000702071 | 3,359468 | 10.493.100.000 | |
2018-04-04 | HU0000702071 | 3,367911 | 10.539.400.000 | |
2018-04-03 | HU0000702071 | 3,371626 | 10.551.100.000 | |
2018-03-29 | HU0000702071 | 3,371460 | 10.550.600.000 | |
2018-03-28 | HU0000702071 | 3,367219 | 10.537.300.000 | |
2018-03-27 | HU0000702071 | 3,362063 | 10.521.100.000 | |
2018-03-26 | HU0000702071 | 3,358967 | 10.511.500.000 | |
2018-03-23 | HU0000702071 | 3,358522 | 10.510.100.000 | |
2018-03-22 | HU0000702071 | 3,359447 | 10.573.100.000 | |
2018-03-21 | HU0000702071 | 3,348781 | 10.539.500.000 | |
2018-03-20 | HU0000702071 | 3,351090 | 10.546.800.000 | |
2018-03-19 | HU0000702071 | 3,349307 | 10.541.200.000 | |
2018-03-14 | HU0000702071 | 3,343345 | 10.492.400.000 | |
2018-03-13 | HU0000702071 | 3,341203 | 10.485.700.000 | |
2018-03-12 | HU0000702071 | 3,339314 | 10.509.800.000 | |
2018-03-09 | HU0000702071 | 3,340096 | 10.512.300.000 | |
2018-03-08 | HU0000702071 | 3,336603 | 10.501.300.000 | |
2018-03-07 | HU0000702071 | 3,338822 | 10.508.300.000 | |
2018-03-06 | HU0000702071 | 3,337795 | 10.505.000.000 | |
2018-03-05 | HU0000702071 | 3,342733 | 10.520.600.000 | |
2018-03-02 | HU0000702071 | 3,340861 | 10.514.700.000 | |
2018-03-01 | HU0000702071 | 3,346175 | 10.531.400.000 | |
2018-02-28 | HU0000702071 | 3,349513 | 10.541.900.000 | |
2018-02-27 | HU0000702071 | 3,349339 | 10.541.400.000 | |
2018-02-26 | HU0000702071 | 3,355468 | 10.560.600.000 | |
2018-02-23 | HU0000702071 | 3,352124 | 10.550.100.000 | |
2018-02-22 | HU0000702071 | 3,348113 | 10.537.500.000 | |
2018-02-21 | HU0000702071 | 3,348898 | 10.540.000.000 | |
2018-02-20 | HU0000702071 | 3,341778 | 10.517.600.000 | |
2018-02-19 | HU0000702071 | 3,344860 | 10.527.300.000 | |
2018-02-16 | HU0000702071 | 3,349151 | 10.540.800.000 | |
2018-02-15 | HU0000702071 | 3,348066 | 10.537.400.000 | |
2018-02-14 | HU0000702071 | 3,355448 | 10.560.600.000 | |
2018-02-13 | HU0000702071 | 3,354766 | 10.558.400.000 | |
2018-02-12 | HU0000702071 | 3,349218 | 10.541.000.000 | |
2018-02-09 | HU0000702071 | 3,349627 | 10.542.300.000 | |
2018-02-08 | HU0000702071 | 3,343049 | 10.521.600.000 | |
2018-02-07 | HU0000702071 | 3,340191 | 10.512.600.000 | |
2018-02-06 | HU0000702071 | 3,338141 | 10.506.100.000 | |
2018-02-05 | HU0000702071 | 3,336275 | 10.500.200.000 | |
2018-02-02 | HU0000702071 | 3,353729 | 10.751.100.000 | |
2018-02-01 | HU0000702071 | 3,361873 | 10.777.200.000 | |
2018-01-31 | HU0000702071 | 3,373470 | 10.814.400.000 | |
2018-01-30 | HU0000702071 | 3,377654 | 10.862.700.000 | |
2018-01-29 | HU0000702071 | 3,376576 | 10.859.300.000 | |
2018-01-26 | HU0000702071 | 3,386627 | 10.851.600.000 | |
2018-01-25 | HU0000702071 | 3,388578 | 10.857.800.000 | |
2018-01-24 | HU0000702071 | 3,386807 | 10.852.200.000 | |
2018-01-23 | HU0000702071 | 3,391573 | 10.867.400.000 | |
2018-01-22 | HU0000702071 | 3,383394 | 10.841.200.000 | |
2018-01-19 | HU0000702071 | 3,384673 | 10.845.300.000 | |
2018-01-18 | HU0000702071 | 3,399046 | 10.891.400.000 | |
2018-01-17 | HU0000702071 | 3,407217 | 10.917.600.000 | |
2018-01-15 | HU0000702071 | 3,405748 | 10.912.900.000 | |
2018-01-12 | HU0000702071 | 3,407491 | 10.918.400.000 | |
2018-01-11 | HU0000702071 | 3,409622 | 10.925.300.000 | |
2018-01-10 | HU0000702071 | 3,409267 | 10.854.100.000 | |
2018-01-09 | HU0000702071 | 3,411725 | 10.862.100.000 | |
2018-01-08 | HU0000702071 | 3,413458 | 10.867.600.000 | |
2018-01-05 | HU0000702071 | 3,413423 | 10.867.500.000 | |
2018-01-04 | HU0000702071 | 3,404890 | 10.840.300.000 | |
2018-01-03 | HU0000702071 | 3,398627 | 10.820.400.000 | |
2018-01-02 | HU0000702071 | 3,396459 | 10.813.500.000 | |
2017-12-29 | HU0000702071 | 3,399105 | 10.821.900.000 | |
2017-12-28 | HU0000702071 | 3,398096 | 10.818.700.000 | |
2017-12-27 | HU0000702071 | 3,398389 | 10.819.600.000 | |
2017-12-22 | HU0000702071 | 3,396689 | 10.814.200.000 | |
2017-12-21 | HU0000702071 | 3,395898 | 10.811.700.000 | |
2017-12-20 | HU0000702071 | 3,399208 | 10.822.300.000 | |
2017-12-19 | HU0000702071 | 3,400776 | 10.827.200.000 | |
2017-12-18 | HU0000702071 | 3,394814 | 10.808.300.000 | |
2017-12-15 | HU0000702071 | 3,388668 | 10.788.700.000 | |
2017-12-14 | HU0000702071 | 3,386073 | 10.780.400.000 | |
2017-12-13 | HU0000702071 | 3,386343 | 10.781.300.000 | |
2017-12-12 | HU0000702071 | 3,388765 | 10.789.000.000 | |
2017-12-11 | HU0000702071 | 3,389207 | 10.790.400.000 | |
2017-12-08 | HU0000702071 | 3,390708 | 10.795.200.000 | |
2017-12-07 | HU0000702071 | 3,391433 | 10.797.500.000 | |
2017-12-06 | HU0000702071 | 3,391380 | 10.797.300.000 | |
2017-12-05 | HU0000702071 | 3,391988 | 10.799.300.000 | |
2017-12-04 | HU0000702071 | 3,392077 | 10.799.500.000 | |
2017-12-01 | HU0000702071 | 3,392491 | 10.800.900.000 | |
2017-11-30 | HU0000702071 | 3,388532 | 10.818.800.000 | |
2017-11-29 | HU0000702071 | 3,388324 | 10.818.100.000 | |
2017-11-28 | HU0000702071 | 3,392029 | 10.829.900.000 | |
2017-11-27 | HU0000702071 | 3,393035 | 10.833.100.000 | |
2017-11-24 | HU0000702071 | 3,394463 | 10.837.700.000 | |
2017-11-23 | HU0000702071 | 3,394512 | 10.837.900.000 | |
2017-11-22 | HU0000702071 | 3,386910 | 10.813.600.000 | |
2017-11-21 | HU0000702071 | 3,379937 | 10.791.300.000 | |
2017-11-20 | HU0000702071 | 3,376115 | 10.779.100.000 | |
2017-11-17 | HU0000702071 | 3,376034 | 10.778.900.000 | |
2017-11-16 | HU0000702071 | 3,376822 | 10.781.400.000 | |
2017-11-15 | HU0000702071 | 3,378880 | 10.787.900.000 | |
2017-11-14 | HU0000702071 | 3,374146 | 10.772.800.000 | |
2017-11-13 | HU0000702071 | 3,376119 | 10.779.100.000 | |
2017-11-10 | HU0000702071 | 3,375696 | 10.777.800.000 | |
2017-11-09 | HU0000702071 | 3,378260 | 10.601.000.000 | |
2017-11-08 | HU0000702071 | 3,374126 | 10.588.000.000 | |
2017-11-07 | HU0000702071 | 3,371847 | 10.580.800.000 | |
2017-11-06 | HU0000702071 | 3,370878 | 10.567.800.000 | |
2017-11-03 | HU0000702071 | 3,367781 | 10.558.100.000 | |
2017-11-02 | HU0000702071 | 3,361954 | 10.539.800.000 | |
2017-10-31 | HU0000702071 | 3,362600 | 10.541.800.000 | |
2017-10-30 | HU0000702071 | 3,363579 | 10.544.900.000 | |
2017-10-27 | HU0000702071 | 3,365335 | 10.550.400.000 | |
2017-10-26 | HU0000702071 | 3,362311 | 10.540.900.000 | |
2017-10-25 | HU0000702071 | 3,363723 | 10.545.400.000 | |
2017-10-24 | HU0000702071 | 3,359100 | 10.530.900.000 | |
2017-10-20 | HU0000702071 | 3,356017 | 10.521.200.000 | |
2017-10-19 | HU0000702071 | 3,356409 | 10.422.400.000 | |
2017-10-18 | HU0000702071 | 3,358194 | 10.428.000.000 | |
2017-10-17 | HU0000702071 | 3,358156 | 10.357.900.000 | |
2017-10-16 | HU0000702071 | 3,355376 | 10.349.400.000 | |
2017-10-13 | HU0000702071 | 3,351595 | 10.337.700.000 | |
2017-10-12 | HU0000702071 | 3,349692 | 10.331.800.000 | |
2017-10-11 | HU0000702071 | 3,347228 | 10.324.200.000 | |
2017-10-10 | HU0000702071 | 3,341786 | 10.307.400.000 | |
2017-10-09 | HU0000702071 | 3,341887 | 10.307.800.000 | |
2017-10-06 | HU0000702071 | 3,343872 | 10.098.900.000 | |
2017-10-05 | HU0000702071 | 3,345586 | 10.104.100.000 | |
2017-10-04 | HU0000702071 | 3,348054 | 10.111.500.000 | |
2017-10-03 | HU0000702071 | 3,348846 | 10.113.900.000 | |
2017-10-02 | HU0000702071 | 3,346605 | 10.173.200.000 | |
2017-09-29 | HU0000702071 | 3,351925 | 10.189.400.000 | |
2017-09-28 | HU0000702071 | 3,350205 | 10.184.200.000 | |
2017-09-27 | HU0000702071 | 3,358668 | 10.209.900.000 | |
2017-09-26 | HU0000702071 | 3,364254 | 10.226.900.000 | |
2017-09-25 | HU0000702071 | 3,359276 | 10.186.800.000 | |
2017-09-22 | HU0000702071 | 3,353703 | 10.169.900.000 | |
2017-09-21 | HU0000702071 | 3,346383 | 10.147.700.000 | |
2017-09-20 | HU0000702071 | 3,340247 | 10.129.100.000 | |
2017-09-19 | HU0000702071 | 3,333176 | 10.042.600.000 | |
2017-09-18 | HU0000702071 | 3,329920 | 10.032.800.000 | |
2017-09-15 | HU0000702071 | 3,328386 | 10.028.200.000 | |
2017-09-14 | HU0000702071 | 3,325581 | 9.969.740.000 | |
2017-09-13 | HU0000702071 | 3,317668 | 9.946.010.000 | |
2017-09-12 | HU0000702071 | 3,317004 | 9.944.020.000 | |
2017-09-11 | HU0000702071 | 3,315400 | 9.939.220.000 | |
2017-09-08 | HU0000702071 | 3,309017 | 9.920.080.000 | |
2017-09-07 | HU0000702071 | 3,305888 | 9.910.700.000 | |
2017-09-06 | HU0000702071 | 3,304152 | 9.905.500.000 | |
2017-09-05 | HU0000702071 | 3,300515 | 9.894.590.000 | |
2017-09-04 | HU0000702071 | 3,297012 | 9.884.090.000 | |
2017-09-01 | HU0000702071 | 3,297223 | 9.794.720.000 | |
2017-08-31 | HU0000702071 | 3,299757 | 9.751.250.000 | |
2017-08-30 | HU0000702071 | 3,295173 | 9.737.700.000 | |
2017-08-29 | HU0000702071 | 3,297910 | 9.745.790.000 | |
2017-08-28 | HU0000702071 | 3,295604 | 9.738.980.000 | |
2017-08-25 | HU0000702071 | 3,295542 | 9.738.790.000 | |
2017-08-24 | HU0000702071 | 3,291298 | 9.726.250.000 | |
2017-08-23 | HU0000702071 | 3,284034 | 9.704.780.000 | |
2017-08-22 | HU0000702071 | 3,282464 | 9.700.150.000 | |
2017-08-21 | HU0000702071 | 3,282036 | 9.698.880.000 | |
2017-08-18 | HU0000702071 | 3,280935 | 9.550.630.000 | |
2017-08-17 | HU0000702071 | 3,278637 | 9.543.940.000 | |
2017-08-16 | HU0000702071 | 3,277371 | 9.540.250.000 | |
2017-08-15 | HU0000702071 | 3,276785 | 9.538.550.000 | |
2017-08-14 | HU0000702071 | 3,276391 | 9.537.400.000 | |
2017-08-11 | HU0000702071 | 3,279675 | 9.546.960.000 | |
2017-08-10 | HU0000702071 | 3,282291 | 9.554.570.000 | |
2017-08-09 | HU0000702071 | 3,283514 | 9.505.440.000 | |
2017-08-08 | HU0000702071 | 3,281172 | 9.498.650.000 | |
2017-08-07 | HU0000702071 | 3,278905 | 9.492.090.000 | |
2017-08-04 | HU0000702071 | 3,278249 | 9.490.190.000 | |
2017-08-03 | HU0000702071 | 3,277987 | 9.489.430.000 | |
2017-08-02 | HU0000702071 | 3,275768 | 9.483.010.000 | |
2017-08-01 | HU0000702071 | 3,274100 | 8.944.180.000 | |
2017-07-31 | HU0000702071 | 3,279083 | 8.957.790.000 | |
2017-07-28 | HU0000702071 | 3,278337 | 8.955.760.000 | |
2017-07-27 | HU0000702071 | 3,280207 | 8.960.860.000 | |
2017-07-26 | HU0000702071 | 3,280466 | 8.510.570.000 | |
2017-07-25 | HU0000702071 | 3,280720 | 8.511.230.000 | |
2017-07-24 | HU0000702071 | 3,282727 | 8.516.440.000 | |
2017-07-21 | HU0000702071 | 3,283344 | 8.518.040.000 | |
2017-07-20 | HU0000702071 | 3,283727 | 8.519.030.000 | |
2017-07-19 | HU0000702071 | 3,287996 | 8.530.110.000 | |
2017-07-18 | HU0000702071 | 3,287523 | 8.708.890.000 | |
2017-07-17 | HU0000702071 | 3,287767 | 8.709.540.000 | |
2017-07-14 | HU0000702071 | 3,287373 | 8.708.490.000 | |
2017-07-13 | HU0000702071 | 3,287323 | 8.708.360.000 | |
2017-07-12 | HU0000702071 | 3,283736 | 8.698.860.000 | |
2017-07-11 | HU0000702071 | 3,280117 | 8.689.270.000 | |
2017-07-10 | HU0000702071 | 3,279930 | 8.688.780.000 | |
2017-07-07 | HU0000702071 | 3,275172 | 8.677.820.000 | |
2017-07-06 | HU0000702071 | 3,278509 | 8.686.660.000 | |
2017-07-05 | HU0000702071 | 3,286461 | 8.707.730.000 | |
2017-07-04 | HU0000702071 | 3,288218 | 8.712.380.000 | |
2017-07-03 | HU0000702071 | 3,289351 | 8.715.380.000 | |
2017-06-30 | HU0000702071 | 3,289571 | 8.715.970.000 | |
2017-06-29 | HU0000702071 | 3,287375 | 8.710.150.000 | |
2017-06-28 | HU0000702071 | 3,292119 | 8.722.720.000 | |
2017-06-27 | HU0000702071 | 3,302390 | 8.749.930.000 | |
2017-06-26 | HU0000702071 | 3,304286 | 8.754.960.000 | |
2017-06-23 | HU0000702071 | 3,302702 | 8.750.760.000 | |
2017-06-22 | HU0000702071 | 3,301890 | 8.748.610.000 | |
2017-06-21 | HU0000702071 | 3,299320 | 8.741.800.000 | |
2017-06-20 | HU0000702071 | 3,294382 | 8.728.720.000 | |
2017-06-19 | HU0000702071 | 3,293079 | 8.725.260.000 | |
2017-06-16 | HU0000702071 | 3,292745 | 8.724.380.000 | |
2017-06-15 | HU0000702071 | 3,293225 | 8.725.650.000 | |
2017-06-14 | HU0000702071 | 3,292958 | 8.724.940.000 | |
2017-06-13 | HU0000702071 | 3,291561 | 8.721.240.000 | |
2017-06-12 | HU0000702071 | 3,290930 | 8.719.570.000 | |
2017-06-09 | HU0000702071 | 3,289957 | 8.716.990.000 | |
2017-06-08 | HU0000702071 | 3,287597 | 8.710.740.000 | |
2017-06-07 | HU0000702071 | 3,284561 | 8.702.690.000 | |
2017-06-06 | HU0000702071 | 3,284093 | 8.701.450.000 | |
2017-06-02 | HU0000702071 | 3,281204 | 8.693.800.000 | |
2017-06-01 | HU0000702071 | 3,280127 | 8.690.950.000 | |
2017-05-31 | HU0000702071 | 3,283380 | 8.699.570.000 | |
2017-05-30 | HU0000702071 | 3,282653 | 8.697.640.000 | |
2017-05-29 | HU0000702071 | 3,281426 | 8.694.390.000 | |
2017-05-26 | HU0000702071 | 3,282627 | 8.697.570.000 | |
2017-05-25 | HU0000702071 | 3,282290 | 8.696.680.000 | |
2017-05-24 | HU0000702071 | 3,281304 | 8.694.060.000 | |
2017-05-23 | HU0000702071 | 3,274479 | 8.675.980.000 | |
2017-05-22 | HU0000702071 | 3,273112 | 8.597.360.000 | |
2017-05-19 | HU0000702071 | 3,271061 | 8.591.970.000 | |
2017-05-18 | HU0000702071 | 3,274642 | 8.551.380.000 | |
2017-05-17 | HU0000702071 | 3,275501 | 8.553.620.000 | |
2017-05-16 | HU0000702071 | 3,276624 | 8.556.550.000 | |
2017-05-15 | HU0000702071 | 3,276596 | 8.556.480.000 | |
2017-05-12 | HU0000702071 | 3,275330 | 8.553.170.000 | |
2017-05-11 | HU0000702071 | 3,274728 | 8.451.600.000 | |
2017-05-10 | HU0000702071 | 3,269857 | 8.439.030.000 | |
2017-05-09 | HU0000702071 | 3,263912 | 8.423.690.000 | |
2017-05-08 | HU0000702071 | 3,262275 | 8.419.460.000 | |
2017-05-05 | HU0000702071 | 3,257310 | 8.406.650.000 | |
2017-05-04 | HU0000702071 | 3,255898 | 8.403.000.000 | |
2017-05-03 | HU0000702071 | 3,257297 | 8.406.620.000 | |
2017-05-02 | HU0000702071 | 3,255511 | 8.402.010.000 | |
2017-04-28 | HU0000702071 | 3,256354 | 8.404.180.000 | |
2017-04-27 | HU0000702071 | 3,252645 | 8.394.610.000 | |
2017-04-26 | HU0000702071 | 3,246281 | 8.378.180.000 | |
2017-04-25 | HU0000702071 | 3,247963 | 8.382.520.000 | |
2017-04-24 | HU0000702071 | 3,246684 | 8.379.230.000 | |
2017-04-21 | HU0000702071 | 3,248354 | 8.383.530.000 | |
2017-04-20 | HU0000702071 | 3,249740 | 8.387.110.000 | |
2017-04-19 | HU0000702071 | 3,251598 | 8.391.910.000 | |
2017-04-18 | HU0000702071 | 3,251580 | 8.391.860.000 | |
2017-04-13 | HU0000702071 | 3,250427 | 8.388.890.000 | |
2017-04-12 | HU0000702071 | 3,246557 | 8.378.900.000 | |
2017-04-11 | HU0000702071 | 3,247417 | 8.381.120.000 | |
2017-04-10 | HU0000702071 | 3,246963 | 8.379.940.000 | |
2017-04-07 | HU0000702071 | 3,245229 | 8.375.470.000 | |
2017-04-06 | HU0000702071 | 3,245807 | 8.376.960.000 | |
2017-04-05 | HU0000702071 | 3,245396 | 8.375.900.000 | |
2017-04-04 | HU0000702071 | 3,246672 | 8.379.190.000 | |
2017-04-03 | HU0000702071 | 3,247312 | 8.380.840.000 | |
2017-03-31 | HU0000702071 | 3,243247 | 8.370.350.000 | |
2017-03-30 | HU0000702071 | 3,237593 | 8.355.760.000 | |
2017-03-29 | HU0000702071 | 3,235612 | 8.350.650.000 | |
2017-03-28 | HU0000702071 | 3,227786 | 8.330.450.000 | |
2017-03-27 | HU0000702071 | 3,226918 | 8.328.950.000 | |
2017-03-24 | HU0000702071 | 3,219833 | 8.310.670.000 | |
2017-03-23 | HU0000702071 | 3,214928 | 7.548.010.000 | |
2017-03-22 | HU0000702071 | 3,210606 | 7.537.860.000 | |
2017-03-21 | HU0000702071 | 3,200232 | 7.513.500.000 | |
2017-03-20 | HU0000702071 | 3,200507 | 7.519.150.000 | |
2017-03-17 | HU0000702071 | 3,198582 | 7.514.630.000 | |
2017-03-16 | HU0000702071 | 3,199470 | 7.516.720.000 | |
2017-03-14 | HU0000702071 | 3,198433 | 7.514.280.000 | |
2017-03-13 | HU0000702071 | 3,198535 | 7.514.520.000 | |
2017-03-10 | HU0000702071 | 3,196557 | 7.509.870.000 | |
2017-03-09 | HU0000702071 | 3,204509 | 7.528.550.000 | |
2017-03-08 | HU0000702071 | 3,210036 | 7.541.540.000 | |
2017-03-07 | HU0000702071 | 3,214518 | 7.552.070.000 | |
2017-03-06 | HU0000702071 | 3,213882 | 7.550.570.000 | |
2017-03-03 | HU0000702071 | 3,211682 | 7.545.400.000 | |
2017-03-02 | HU0000702071 | 3,211364 | 7.544.660.000 | |
2017-03-01 | HU0000702071 | 3,212524 | 7.547.380.000 | |
2017-02-28 | HU0000702071 | 3,220080 | 7.565.130.000 | |
2017-02-27 | HU0000702071 | 3,217787 | 7.559.750.000 | |
2017-02-24 | HU0000702071 | 3,213834 | 7.550.460.000 | |
2017-02-23 | HU0000702071 | 3,213466 | 7.549.600.000 | |
2017-02-22 | HU0000702071 | 3,209092 | 7.539.320.000 | |
2017-02-21 | HU0000702071 | 3,205494 | 7.530.870.000 | |
2017-02-20 | HU0000702071 | 3,203951 | 7.527.240.000 | |
2017-02-17 | HU0000702071 | 3,203808 | 7.526.910.000 | |
2017-02-16 | HU0000702071 | 3,201750 | 7.522.070.000 | |
2017-02-15 | HU0000702071 | 3,202470 | 7.523.760.000 | |
2017-02-14 | HU0000702071 | 3,205741 | 7.531.450.000 | |
2017-02-13 | HU0000702071 | 3,204433 | 7.478.370.000 | |
2017-02-10 | HU0000702071 | 3,209048 | 7.489.150.000 | |
2017-02-09 | HU0000702071 | 3,210540 | 7.492.630.000 | |
2017-02-08 | HU0000702071 | 3,207839 | 7.486.320.000 | |
2017-02-07 | HU0000702071 | 3,208447 | 7.487.740.000 | |
2017-02-06 | HU0000702071 | 3,210458 | 7.492.430.000 | |
2017-02-03 | HU0000702071 | 3,211808 | 7.495.590.000 | |
2017-02-02 | HU0000702071 | 3,213496 | 7.499.520.000 | |
2017-02-01 | HU0000702071 | 3,214350 | 7.501.520.000 | |
2017-01-31 | HU0000702071 | 3,218566 | 7.511.360.000 | |
2017-01-30 | HU0000702071 | 3,215013 | 7.503.070.000 | |
2017-01-27 | HU0000702071 | 3,213959 | 7.500.600.000 | |
2017-01-26 | HU0000702071 | 3,214292 | 7.501.380.000 | |
2017-01-25 | HU0000702071 | 3,213551 | 7.499.650.000 | |
2017-01-24 | HU0000702071 | 3,216677 | 7.506.950.000 | |
2017-01-23 | HU0000702071 | 3,215493 | 7.504.190.000 | |
2017-01-20 | HU0000702071 | 3,212784 | 7.497.860.000 | |
2017-01-19 | HU0000702071 | 3,217056 | 7.447.830.000 | |
2017-01-18 | HU0000702071 | 3,217622 | 7.449.140.000 | |
2017-01-17 | HU0000702071 | 3,221470 | 7.398.050.000 | |
2017-01-16 | HU0000702071 | 3,218678 | 7.391.640.000 | |
2017-01-13 | HU0000702071 | 3,221549 | 7.398.230.000 | |
2017-01-12 | HU0000702071 | 3,223363 | 7.402.400.000 | |
2017-01-11 | HU0000702071 | 3,219777 | 7.357.170.000 | |
2017-01-10 | HU0000702071 | 3,213278 | 7.314.310.000 | |
2017-01-09 | HU0000702071 | 3,218116 | 7.325.330.000 | |
2017-01-06 | HU0000702071 | 3,229033 | 7.350.180.000 | |
2017-01-05 | HU0000702071 | 3,234801 | 7.363.300.000 | |
2017-01-04 | HU0000702071 | 3,234011 | 7.361.510.000 | |
2017-01-03 | HU0000702071 | 3,236216 | 7.366.530.000 | |
2017-01-02 | HU0000702071 | 3,241151 | 7.348.760.000 | |
2016-12-30 | HU0000702071 | 3,237907 | 7.340.660.000 | |
2016-12-29 | HU0000702071 | 3,235431 | 7.335.040.000 | |
2016-12-28 | HU0000702071 | 3,233400 | 7.330.440.000 | |
2016-12-27 | HU0000702071 | 3,233438 | 7.330.520.000 | |
2016-12-23 | HU0000702071 | 3,234933 | 7.333.910.000 | |
2016-12-22 | HU0000702071 | 3,233443 | 7.330.540.000 | |
2016-12-21 | HU0000702071 | 3,234659 | 7.333.290.000 | |
2016-12-20 | HU0000702071 | 3,223624 | 7.308.280.000 | |
2016-12-19 | HU0000702071 | 3,215811 | 7.290.560.000 | |
2016-12-16 | HU0000702071 | 3,209788 | 7.276.910.000 | |
2016-12-15 | HU0000702071 | 3,203480 | 7.212.610.000 | |
2016-12-14 | HU0000702071 | 3,211948 | 7.233.930.000 | |
2016-12-13 | HU0000702071 | 3,210371 | 7.230.380.000 | |
2016-12-12 | HU0000702071 | 3,202773 | 7.162.270.000 | |
2016-12-09 | HU0000702071 | 3,203588 | 6.209.090.000 | |
2016-12-08 | HU0000702071 | 3,201679 | 6.205.390.000 | |
2016-12-07 | HU0000702071 | 3,199104 | 6.200.400.000 | |
2016-12-06 | HU0000702071 | 3,189972 | 6.182.700.000 | |
2016-12-05 | HU0000702071 | 3,184948 | 6.147.960.000 | |
2016-12-02 | HU0000702071 | 3,182472 | 6.143.190.000 | |
2016-12-01 | HU0000702071 | 3,188975 | 6.155.740.000 | |
2016-11-30 | HU0000702071 | 3,199323 | 6.175.710.000 | |
2016-11-29 | HU0000702071 | 3,196996 | 6.171.220.000 | |
2016-11-28 | HU0000702071 | 3,192473 | 6.162.490.000 | |
2016-11-25 | HU0000702071 | 3,184478 | 6.147.060.000 | |
2016-11-24 | HU0000702071 | 3,181061 | 6.011.460.000 | |
2016-11-23 | HU0000702071 | 3,177214 | 6.004.190.000 | |
2016-11-22 | HU0000702071 | 3,176285 | 6.002.440.000 | |
2016-11-21 | HU0000702071 | 3,169733 | 5.991.180.000 | |
2016-11-18 | HU0000702071 | 3,167749 | 5.965.430.000 | |
2016-11-17 | HU0000702071 | 3,175353 | 5.961.850.000 | |
2016-11-16 | HU0000702071 | 3,173871 | 5.959.070.000 | |
2016-11-15 | HU0000702071 | 3,181549 | 5.973.480.000 | |
2016-11-14 | HU0000702071 | 3,173062 | 5.957.550.000 | |
2016-11-11 | HU0000702071 | 3,187685 | 5.985.000.000 | |
2016-11-10 | HU0000702071 | 3,195837 | 6.000.310.000 | |
2016-11-09 | HU0000702071 | 3,219603 | 6.023.930.000 | |
2016-11-08 | HU0000702071 | 3,224603 | 6.033.290.000 | |
2016-11-07 | HU0000702071 | 3,227535 | 6.038.770.000 | |
2016-11-04 | HU0000702071 | 3,226388 | 6.014.630.000 | |
2016-11-03 | HU0000702071 | 3,227521 | 6.029.300.000 | |
2016-11-02 | HU0000702071 | 3,227566 | 6.029.390.000 | |
2016-10-28 | HU0000702071 | 3,229476 | 6.032.950.000 | |
2016-10-27 | HU0000702071 | 3,229590 | 6.033.170.000 | |
2016-10-26 | HU0000702071 | 3,234033 | 6.041.470.000 | |
2016-10-25 | HU0000702071 | 3,236491 | 6.046.060.000 | |
2016-10-24 | HU0000702071 | 3,235115 | 6.043.490.000 | |
2016-10-21 | HU0000702071 | 3,230750 | 6.015.330.000 | |
2016-10-20 | HU0000702071 | 3,227216 | 6.008.750.000 | |
2016-10-19 | HU0000702071 | 3,222432 | 5.999.850.000 | |
2016-10-18 | HU0000702071 | 3,218228 | 5.992.020.000 | |
2016-10-17 | HU0000702071 | 3,213392 | 5.983.010.000 | |
2016-10-14 | HU0000702071 | 3,211255 | 5.979.040.000 | |
2016-10-13 | HU0000702071 | 3,212061 | 5.980.540.000 | |
2016-10-12 | HU0000702071 | 3,210444 | 5.977.530.000 | |
2016-10-11 | HU0000702071 | 3,211068 | 5.950.690.000 | |
2016-10-10 | HU0000702071 | 3,214278 | 5.956.640.000 | |
2016-10-07 | HU0000702071 | 3,217143 | 5.961.950.000 | |
2016-10-06 | HU0000702071 | 3,222667 | 5.972.180.000 | |
2016-10-05 | HU0000702071 | 3,223282 | 5.973.320.000 | |
2016-10-04 | HU0000702071 | 3,227125 | 5.980.450.000 | |
2016-10-03 | HU0000702071 | 3,227676 | 5.981.470.000 | |
2016-09-30 | HU0000702071 | 3,228760 | 5.983.470.000 | |
2016-09-29 | HU0000702071 | 3,229071 | 5.984.050.000 | |
2016-09-28 | HU0000702071 | 3,229561 | 5.984.960.000 | |
2016-09-27 | HU0000702071 | 3,231895 | 5.989.280.000 | |
2016-09-26 | HU0000702071 | 3,230207 | 5.986.160.000 | |
2016-09-23 | HU0000702071 | 3,230138 | 5.986.030.000 | |
2016-09-22 | HU0000702071 | 3,230827 | 5.987.300.000 | |
2016-09-21 | HU0000702071 | 3,228536 | 5.983.060.000 | |
2016-09-20 | HU0000702071 | 3,229629 | 5.985.080.000 | |
2016-09-19 | HU0000702071 | 3,228127 | 5.982.300.000 | |
2016-09-16 | HU0000702071 | 3,213401 | 5.913.010.000 | |
2016-09-15 | HU0000702071 | 3,208838 | 5.904.610.000 | |
2016-09-14 | HU0000702071 | 3,209415 | 5.905.680.000 | |
2016-09-13 | HU0000702071 | 3,212478 | 5.911.310.000 | |
2016-09-12 | HU0000702071 | 3,208706 | 5.904.370.000 | |
2016-09-09 | HU0000702071 | 3,212288 | 5.900.960.000 | |
2016-09-08 | HU0000702071 | 3,216652 | 5.863.980.000 | |
2016-09-07 | HU0000702071 | 3,215056 | 5.861.070.000 | |
2016-09-06 | HU0000702071 | 3,209122 | 5.850.250.000 | |
2016-09-05 | HU0000702071 | 3,206092 | 5.844.730.000 | |
2016-09-02 | HU0000702071 | 3,204669 | 5.842.130.000 | |
2016-09-01 | HU0000702071 | 3,211946 | 5.855.400.000 | |
2016-08-31 | HU0000702071 | 3,214486 | 5.860.030.000 | |
2016-08-30 | HU0000702071 | 3,215009 | 5.860.980.000 | |
2016-08-29 | HU0000702071 | 3,213084 | 5.857.480.000 | |
2016-08-26 | HU0000702071 | 3,212030 | 5.855.550.000 | |
2016-08-25 | HU0000702071 | 3,211795 | 5.855.120.000 | |
2016-08-24 | HU0000702071 | 3,215858 | 5.862.530.000 | |
2016-08-23 | HU0000702071 | 3,214662 | 5.860.350.000 | |
2016-08-22 | HU0000702071 | 3,215479 | 5.861.840.000 | |
2016-08-19 | HU0000702071 | 3,215280 | 5.861.480.000 | |
2016-08-18 | HU0000702071 | 3,214648 | 5.860.330.000 | |
2016-08-17 | HU0000702071 | 3,212428 | 5.856.280.000 | |
2016-08-16 | HU0000702071 | 3,216327 | 5.833.390.000 | |
2016-08-15 | HU0000702071 | 3,215406 | 5.831.720.000 | |
2016-08-12 | HU0000702071 | 3,211625 | 5.824.860.000 | |
2016-08-11 | HU0000702071 | 3,212177 | 5.825.860.000 | |
2016-08-10 | HU0000702071 | 3,206686 | 5.815.900.000 | |
2016-08-09 | HU0000702071 | 3,202174 | 5.807.720.000 | |
2016-08-08 | HU0000702071 | 3,198545 | 5.801.140.000 | |
2016-08-05 | HU0000702071 | 3,198947 | 5.801.870.000 | |
2016-08-04 | HU0000702071 | 3,194326 | 5.793.490.000 | |
2016-08-03 | HU0000702071 | 3,195571 | 5.795.740.000 | |
2016-08-02 | HU0000702071 | 3,203793 | 5.810.660.000 | |
2016-08-01 | HU0000702071 | 3,209255 | 5.820.560.000 | |
2016-07-29 | HU0000702071 | 3,207198 | 5.816.830.000 | |
2016-07-28 | HU0000702071 | 3,207728 | 5.817.790.000 | |
2016-07-27 | HU0000702071 | 3,200204 | 5.804.150.000 | |
2016-07-26 | HU0000702071 | 3,200823 | 5.805.270.000 | |
2016-07-25 | HU0000702071 | 3,193031 | 5.791.140.000 | |
2016-07-22 | HU0000702071 | 3,191274 | 5.787.950.000 | |
2016-07-21 | HU0000702071 | 3,192951 | 5.790.990.000 | |
2016-07-20 | HU0000702071 | 3,194181 | 5.793.220.000 | |
2016-07-19 | HU0000702071 | 3,200632 | 5.804.920.000 | |
2016-07-18 | HU0000702071 | 3,201676 | 5.806.810.000 | |
2016-07-15 | HU0000702071 | 3,206517 | 5.792.590.000 | |
2016-07-14 | HU0000702071 | 3,205875 | 5.791.440.000 | |
2016-07-13 | HU0000702071 | 3,198524 | 5.778.160.000 | |
2016-07-12 | HU0000702071 | 3,196122 | 5.773.820.000 | |
2016-07-11 | HU0000702071 | 3,190033 | 5.738.820.000 | |
2016-07-08 | HU0000702071 | 3,189189 | 5.737.300.000 | |
2016-07-07 | HU0000702071 | 3,185345 | 5.730.380.000 | |
2016-07-06 | HU0000702071 | 3,184992 | 5.729.750.000 | |
2016-07-05 | HU0000702071 | 3,176015 | 5.713.600.000 | |
2016-07-04 | HU0000702071 | 3,173265 | 5.708.650.000 | |
2016-07-01 | HU0000702071 | 3,172552 | 5.707.370.000 | |
2016-06-30 | HU0000702071 | 3,160831 | 5.686.280.000 | |
2016-06-29 | HU0000702071 | 3,159473 | 5.683.840.000 | |
2016-06-28 | HU0000702071 | 3,155596 | 5.676.870.000 | |
2016-06-27 | HU0000702071 | 3,147210 | 5.661.780.000 | |
2016-06-24 | HU0000702071 | 3,129083 | 5.629.170.000 | |
2016-06-23 | HU0000702071 | 3,154673 | 5.675.210.000 | |
2016-06-22 | HU0000702071 | 3,148335 | 5.663.800.000 | |
2016-06-21 | HU0000702071 | 3,145842 | 5.638.320.000 | |
2016-06-20 | HU0000702071 | 3,143519 | 5.634.150.000 | |
2016-06-17 | HU0000702071 | 3,137472 | 5.623.320.000 | |
2016-06-16 | HU0000702071 | 3,136238 | 5.621.100.000 | |
2016-06-15 | HU0000702071 | 3,136524 | 5.621.620.000 | |
2016-06-14 | HU0000702071 | 3,138939 | 5.633.260.000 | |
2016-06-13 | HU0000702071 | 3,146460 | 5.646.760.000 | |
2016-06-10 | HU0000702071 | 3,148941 | 5.651.210.000 | |
2016-06-09 | HU0000702071 | 3,148933 | 5.651.200.000 | |
2016-06-08 | HU0000702071 | 3,139313 | 5.633.930.000 | |
2016-06-07 | HU0000702071 | 3,135108 | 5.603.390.000 | |
2016-06-06 | HU0000702071 | 3,134182 | 5.601.730.000 | |
2016-06-03 | HU0000702071 | 3,130282 | 5.594.760.000 | |
2016-06-02 | HU0000702071 | 3,128107 | 5.590.870.000 | |
2016-06-01 | HU0000702071 | 3,130115 | 5.594.460.000 | |
2016-05-31 | HU0000702071 | 3,128584 | 5.591.730.000 | |
2016-05-30 | HU0000702071 | 3,131744 | 5.597.370.000 | |
2016-05-27 | HU0000702071 | 3,131453 | 5.596.850.000 | |
2016-05-26 | HU0000702071 | 3,130613 | 5.595.350.000 | |
2016-05-25 | HU0000702071 | 3,130312 | 5.594.810.000 | |
2016-05-24 | HU0000702071 | 3,137429 | 5.586.530.000 | |
2016-05-23 | HU0000702071 | 3,135687 | 5.583.430.000 | |
2016-05-20 | HU0000702071 | 3,130037 | 5.573.370.000 | |
2016-05-19 | HU0000702071 | 3,125019 | 5.564.440.000 | |
2016-05-18 | HU0000702071 | 3,133356 | 5.579.280.000 | |
2016-05-17 | HU0000702071 | 3,132712 | 5.578.140.000 | |
2016-05-13 | HU0000702071 | 3,132964 | 5.578.580.000 | |
2016-05-12 | HU0000702071 | 3,137187 | 5.586.100.000 | |
2016-05-11 | HU0000702071 | 3,137943 | 5.587.450.000 | |
2016-05-10 | HU0000702071 | 3,140059 | 5.561.220.000 | |
2016-05-09 | HU0000702071 | 3,144969 | 5.569.910.000 | |
2016-05-06 | HU0000702071 | 3,145079 | 5.566.110.000 | |
2016-05-05 | HU0000702071 | 3,140180 | 5.577.220.000 | |
2016-05-04 | HU0000702071 | 3,134630 | 5.567.370.000 | |
2016-05-03 | HU0000702071 | 3,139724 | 5.576.410.000 | |
2016-05-02 | HU0000702071 | 3,137244 | 5.572.010.000 | |
2016-04-29 | HU0000702071 | 3,139633 | 5.564.250.000 | |
2016-04-28 | HU0000702071 | 3,145554 | 5.574.740.000 | |
2016-04-27 | HU0000702071 | 3,151742 | 5.585.710.000 | |
2016-04-26 | HU0000702071 | 3,166547 | 5.611.950.000 | |
2016-04-25 | HU0000702071 | 3,171852 | 5.621.350.000 | |
2016-04-22 | HU0000702071 | 3,172437 | 5.600.390.000 | |
2016-04-21 | HU0000702071 | 3,175038 | 5.604.980.000 | |
2016-04-20 | HU0000702071 | 3,175211 | 5.605.280.000 | |
2016-04-19 | HU0000702071 | 3,175391 | 5.605.600.000 | |
2016-04-18 | HU0000702071 | 3,173191 | 5.581.720.000 | |
2016-04-15 | HU0000702071 | 3,173621 | 5.562.470.000 | |
2016-04-14 | HU0000702071 | 3,173472 | 5.562.210.000 | |
2016-04-13 | HU0000702071 | 3,170907 | 5.557.720.000 | |
2016-04-12 | HU0000702071 | 3,163208 | 5.524.220.000 | |
2016-04-11 | HU0000702071 | 3,162504 | 5.523.000.000 | |
2016-04-08 | HU0000702071 | 3,153549 | 5.485.360.000 | |
2016-04-07 | HU0000702071 | 3,155504 | 5.488.760.000 | |
2016-04-06 | HU0000702071 | 3,158546 | 5.494.050.000 | |
2016-04-05 | HU0000702071 | 3,161948 | 5.499.960.000 | |
2016-04-04 | HU0000702071 | 3,168434 | 5.511.250.000 | |
2016-04-01 | HU0000702071 | 3,167930 | 5.510.370.000 | |
2016-03-31 | HU0000702071 | 3,172247 | 5.517.880.000 | |
2016-03-30 | HU0000702071 | 3,174836 | 5.522.380.000 | |
2016-03-29 | HU0000702071 | 3,173325 | 5.519.750.000 | |
2016-03-25 | HU0000702071 | 3,170315 | 5.514.520.000 | |
2016-03-24 | HU0000702071 | 3,169997 | 5.513.960.000 | |
2016-03-23 | HU0000702071 | 3,167708 | 5.509.980.000 | |
2016-03-22 | HU0000702071 | 3,155472 | 5.488.700.000 | |
2016-03-21 | HU0000702071 | 3,155878 | 5.489.410.000 | |
2016-03-18 | HU0000702071 | 3,148854 | 5.477.190.000 | |
2016-03-17 | HU0000702071 | 3,147707 | 5.475.190.000 | |
2016-03-16 | HU0000702071 | 3,142982 | 5.466.970.000 | |
2016-03-11 | HU0000702071 | 3,138409 | 5.459.020.000 | |
2016-03-10 | HU0000702071 | 3,140224 | 5.413.180.000 | |
2016-03-09 | HU0000702071 | 3,130797 | 5.396.930.000 | |
2016-03-08 | HU0000702071 | 3,131462 | 5.398.070.000 | |
2016-03-07 | HU0000702071 | 3,136582 | 5.406.900.000 | |
2016-03-04 | HU0000702071 | 3,133185 | 5.401.040.000 | |
2016-03-03 | HU0000702071 | 3,130186 | 5.395.870.000 | |
2016-03-02 | HU0000702071 | 3,130249 | 5.395.980.000 | |
2016-03-01 | HU0000702071 | 3,134091 | 5.402.610.000 | |
2016-02-29 | HU0000702071 | 3,130379 | 5.396.210.000 | |
2016-02-26 | HU0000702071 | 3,131616 | 5.398.340.000 | |
2016-02-25 | HU0000702071 | 3,132621 | 5.400.070.000 | |
2016-02-24 | HU0000702071 | 3,133286 | 5.401.220.000 | |
2016-02-23 | HU0000702071 | 3,123834 | 5.384.920.000 | |
2016-02-22 | HU0000702071 | 3,122920 | 5.383.350.000 | |
2016-02-19 | HU0000702071 | 3,117440 | 5.373.900.000 | |
2016-02-18 | HU0000702071 | 3,115856 | 5.371.170.000 | |
2016-02-17 | HU0000702071 | 3,113862 | 5.370.910.000 | |
2016-02-16 | HU0000702071 | 3,114867 | 5.372.650.000 | |
2016-02-15 | HU0000702071 | 3,110564 | 5.365.230.000 | |
2016-02-12 | HU0000702071 | 3,107049 | 5.349.160.000 | |
2016-02-11 | HU0000702071 | 3,102562 | 5.341.440.000 | |
2016-02-10 | HU0000702071 | 3,103307 | 5.342.720.000 | |
2016-02-09 | HU0000702071 | 3,105197 | 5.345.980.000 | |
2016-02-08 | HU0000702071 | 3,110847 | 5.335.700.000 | |
2016-02-05 | HU0000702071 | 3,111268 | 5.336.420.000 | |
2016-02-04 | HU0000702071 | 3,115790 | 5.344.180.000 | |
2016-02-03 | HU0000702071 | 3,118253 | 5.348.400.000 | |
2016-02-02 | HU0000702071 | 3,115702 | 5.344.030.000 | |
2016-02-01 | HU0000702071 | 3,117074 | 5.346.380.000 | |
2016-01-29 | HU0000702071 | 3,103932 | 5.323.840.000 | |
2016-01-28 | HU0000702071 | 3,094007 | 5.311.920.000 | |
2016-01-27 | HU0000702071 | 3,082968 | 5.292.970.000 | |
2016-01-26 | HU0000702071 | 3,080830 | 5.289.300.000 | |
2016-01-25 | HU0000702071 | 3,081610 | 5.290.640.000 | |
2016-01-22 | HU0000702071 | 3,081911 | 5.241.160.000 | |
2016-01-21 | HU0000702071 | 3,076547 | 5.232.030.000 | |
2016-01-20 | HU0000702071 | 3,078576 | 5.235.480.000 | |
2016-01-19 | HU0000702071 | 3,072497 | 5.225.150.000 | |
2016-01-18 | HU0000702071 | 3,076136 | 5.210.340.000 | |
2016-01-15 | HU0000702071 | 3,084152 | 5.223.910.000 | |
2016-01-14 | HU0000702071 | 3,085982 | 5.173.010.000 | |
2016-01-13 | HU0000702071 | 3,084321 | 5.170.230.000 | |
2016-01-12 | HU0000702071 | 3,077091 | 5.158.110.000 | |
2016-01-11 | HU0000702071 | 3,067473 | 5.141.990.000 | |
2016-01-08 | HU0000702071 | 3,067359 | 5.141.790.000 | |
2016-01-07 | HU0000702071 | 3,074123 | 5.153.130.000 | |
2016-01-06 | HU0000702071 | 3,071955 | 5.149.500.000 | |
2016-01-05 | HU0000702071 | 3,073684 | 5.137.400.000 | |
2016-01-04 | HU0000702071 | 3,071767 | 5.134.190.000 | |
2015-12-31 | HU0000702071 | 3,071464 | 5.133.690.000 | |
2015-12-30 | HU0000702071 | 3,071276 | 5.133.370.000 | |
2015-12-29 | HU0000702071 | 3,071787 | 5.134.230.000 | |
2015-12-28 | HU0000702071 | 3,068412 | 5.128.590.000 | |
2015-12-23 | HU0000702071 | 3,066444 | 5.125.300.000 | |
2015-12-22 | HU0000702071 | 3,061513 | 5.117.050.000 | |
2015-12-21 | HU0000702071 | 3,054515 | 5.105.360.000 | |
2015-12-18 | HU0000702071 | 3,045517 | 5.098.390.000 | |
2015-12-17 | HU0000702071 | 3,040644 | 5.062.230.000 | |
2015-12-16 | HU0000702071 | 3,035166 | 5.053.110.000 | |
2015-12-15 | HU0000702071 | 3,041321 | 5.052.360.000 | |
2015-12-14 | HU0000702071 | 3,040694 | 5.051.320.000 | |
2015-12-11 | HU0000702071 | 3,051544 | 5.069.340.000 | |
2015-12-10 | HU0000702071 | 3,057153 | 5.078.660.000 | |
2015-12-09 | HU0000702071 | 3,056192 | 5.077.060.000 | |
2015-12-08 | HU0000702071 | 3,052821 | 5.071.460.000 | |
2015-12-07 | HU0000702071 | 3,049908 | 5.066.620.000 | |
2015-12-04 | HU0000702071 | 3,064544 | 5.016.940.000 | |
2015-12-03 | HU0000702071 | 3,065337 | 5.018.240.000 | |
2015-12-02 | HU0000702071 | 3,069081 | 5.024.370.000 | |
2015-12-01 | HU0000702071 | 3,070473 | 5.026.640.000 | |
2015-11-30 | HU0000702071 | 3,071201 | 5.027.840.000 | |
2015-11-27 | HU0000702071 | 3,070943 | 5.027.410.000 | |
2015-11-26 | HU0000702071 | 3,072465 | 5.029.910.000 | |
2015-11-25 | HU0000702071 | 3,073427 | 5.031.480.000 | |
2015-11-24 | HU0000702071 | 3,074996 | 5.034.050.000 | |
2015-11-23 | HU0000702071 | 3,073798 | 5.032.090.000 | |
2015-11-20 | HU0000702071 | 3,068892 | 5.016.060.000 | |
2015-11-19 | HU0000702071 | 3,067554 | 4.990.870.000 | |
2015-11-18 | HU0000702071 | 3,067857 | 4.991.360.000 | |
2015-11-17 | HU0000702071 | 3,064511 | 4.985.920.000 | |
2015-11-16 | HU0000702071 | 3,059543 | 4.977.830.000 | |
2015-11-13 | HU0000702071 | 3,057803 | 4.945.000.000 | |
2015-11-12 | HU0000702071 | 3,059906 | 4.948.400.000 | |
2015-11-11 | HU0000702071 | 3,060194 | 4.948.870.000 | |
2015-11-10 | HU0000702071 | 3,059474 | 4.924.710.000 | |
2015-11-09 | HU0000702071 | 3,064738 | 4.933.180.000 | |
2015-11-06 | HU0000702071 | 3,065755 | 4.934.820.000 | |
2015-11-05 | HU0000702071 | 3,066825 | 4.935.450.000 | |
2015-11-04 | HU0000702071 | 3,065540 | 4.933.380.000 | |
2015-11-03 | HU0000702071 | 3,065875 | 4.933.920.000 | |
2015-11-02 | HU0000702071 | 3,064529 | 4.932.670.000 | |
2015-10-30 | HU0000702071 | 3,068438 | 4.938.970.000 | |
2015-10-29 | HU0000702071 | 3,072996 | 4.946.300.000 | |
2015-10-28 | HU0000702071 | 3,071073 | 4.943.210.000 | |
2015-10-27 | HU0000702071 | 3,069815 | 4.941.180.000 | |
2015-10-26 | HU0000702071 | 3,062687 | 4.929.710.000 | |
2015-10-22 | HU0000702071 | 3,063965 | 4.931.770.000 | |
2015-10-21 | HU0000702071 | 3,063765 | 4.931.440.000 | |
2015-10-20 | HU0000702071 | 3,065813 | 4.934.740.000 | |
2015-10-19 | HU0000702071 | 3,067488 | 4.937.440.000 | |
2015-10-16 | HU0000702071 | 3,069561 | 4.940.770.000 | |
2015-10-15 | HU0000702071 | 3,072555 | 4.945.590.000 | |
2015-10-14 | HU0000702071 | 3,075076 | 5.071.110.000 | |
2015-10-13 | HU0000702071 | 3,076097 | 5.072.790.000 | |
2015-10-12 | HU0000702071 | 3,081101 | 5.081.040.000 | |
2015-10-09 | HU0000702071 | 3,081405 | 5.081.540.000 | |
2015-10-08 | HU0000702071 | 3,076057 | 5.072.720.000 | |
2015-10-07 | HU0000702071 | 3,075309 | 5.071.490.000 | |
2015-10-06 | HU0000702071 | 3,074335 | 5.069.880.000 | |
2015-10-05 | HU0000702071 | 3,069971 | 5.062.690.000 | |
2015-10-02 | HU0000702071 | 3,058868 | 5.044.380.000 | |
2015-10-01 | HU0000702071 | 3,058527 | 5.043.820.000 | |
2015-09-30 | HU0000702071 | 3,054304 | 5.036.850.000 | |
2015-09-29 | HU0000702071 | 3,050419 | 5.030.450.000 | |
2015-09-28 | HU0000702071 | 3,050504 | 5.030.590.000 | |
2015-09-25 | HU0000702071 | 3,053238 | 5.035.090.000 | |
2015-09-24 | HU0000702071 | 3,047922 | 5.026.330.000 | |
2015-09-23 | HU0000702071 | 3,044174 | 5.018.650.000 | |
2015-09-22 | HU0000702071 | 3,040842 | 5.013.150.000 | |
2015-09-21 | HU0000702071 | 3,033633 | 4.960.150.000 | |
2015-09-18 | HU0000702071 | 3,024759 | 4.880.150.000 | |
2015-09-17 | HU0000702071 | 3,026711 | 4.883.300.000 | |
2015-09-16 | HU0000702071 | 3,032003 | 4.891.840.000 | |
2015-09-15 | HU0000702071 | 3,030546 | 4.889.490.000 | |
2015-09-14 | HU0000702071 | 3,025413 | 4.881.210.000 | |
2015-09-11 | HU0000702071 | 3,022772 | 4.845.290.000 | |
2015-09-10 | HU0000702071 | 3,023634 | 4.834.910.000 | |
2015-09-09 | HU0000702071 | 3,021312 | 4.831.190.000 | |
2015-09-08 | HU0000702071 | 3,021709 | 4.831.830.000 | |
2015-09-07 | HU0000702071 | 3,017086 | 4.824.440.000 | |
2015-09-04 | HU0000702071 | 3,015926 | 4.822.580.000 | |
2015-09-03 | HU0000702071 | 3,012029 | 4.822.370.000 | |
2015-09-02 | HU0000702071 | 3,013546 | 4.824.800.000 | |
2015-09-01 | HU0000702071 | 3,017409 | 4.852.110.000 | |
2015-08-31 | HU0000702071 | 3,013404 | 4.847.980.000 | |
2015-08-28 | HU0000702071 | 3,010881 | 4.843.920.000 | |
2015-08-27 | HU0000702071 | 3,004638 | 4.833.880.000 | |
2015-08-26 | HU0000702071 | 3,007534 | 4.838.530.000 | |
2015-08-25 | HU0000702071 | 3,009712 | 4.842.040.000 | |
2015-08-24 | HU0000702071 | 3,024281 | 4.865.480.000 | |
2015-08-19 | HU0000702071 | 3,024668 | 4.866.100.000 | |
2015-08-18 | HU0000702071 | 3,025359 | 4.837.210.000 | |
2015-08-17 | HU0000702071 | 3,025435 | 4.837.330.000 | |
2015-08-14 | HU0000702071 | 3,022852 | 4.833.200.000 | |
2015-08-13 | HU0000702071 | 3,019832 | 4.828.380.000 | |
2015-08-12 | HU0000702071 | 3,012936 | 4.792.350.000 | |
2015-08-11 | HU0000702071 | 3,004588 | 4.779.070.000 | |
2015-08-10 | HU0000702071 | 3,001823 | 4.774.670.000 | |
2015-08-07 | HU0000702071 | 3,002291 | 4.775.420.000 | |
2015-08-06 | HU0000702071 | 3,003056 | 4.776.630.000 | |
2015-08-05 | HU0000702071 | 3,003384 | 4.777.160.000 | |
2015-08-04 | HU0000702071 | 2,998092 | 4.768.740.000 | |
2015-08-03 | HU0000702071 | 2,996487 | 4.766.180.000 | |
2015-07-31 | HU0000702071 | 2,996644 | 4.766.440.000 | |
2015-07-30 | HU0000702071 | 2,998804 | 4.769.870.000 | |
2015-07-29 | HU0000702071 | 3,009323 | 4.776.600.000 | |
2015-07-28 | HU0000702071 | 3,014703 | 4.780.140.000 | |
2015-07-27 | HU0000702071 | 3,019563 | 4.787.850.000 | |
2015-07-24 | HU0000702071 | 3,023433 | 4.793.980.000 | |
2015-07-23 | HU0000702071 | 3,015597 | 4.781.560.000 | |
2015-07-22 | HU0000702071 | 3,012703 | 4.776.970.000 | |
2015-07-21 | HU0000702071 | 3,013546 | 4.778.310.000 | |
2015-07-20 | HU0000702071 | 3,009673 | 4.767.170.000 | |
2015-07-17 | HU0000702071 | 3,008377 | 4.749.110.000 | |
2015-07-16 | HU0000702071 | 3,003766 | 4.741.830.000 | |
2015-07-15 | HU0000702071 | 3,003030 | 4.740.290.000 | |
2015-07-14 | HU0000702071 | 3,006892 | 4.746.390.000 | |
2015-07-13 | HU0000702071 | 3,003382 | 4.740.850.000 | |
2015-07-10 | HU0000702071 | 2,996327 | 4.729.710.000 | |
2015-07-09 | HU0000702071 | 2,983587 | 4.694.600.000 | |
2015-07-08 | HU0000702071 | 2,989162 | 4.693.370.000 | |
2015-07-07 | HU0000702071 | 2,982791 | 4.683.370.000 | |
2015-07-06 | HU0000702071 | 2,985693 | 4.687.930.000 | |
2015-07-03 | HU0000702071 | 2,982743 | 4.683.290.000 | |
2015-07-02 | HU0000702071 | 2,984777 | 4.686.490.000 | |
2015-07-01 | HU0000702071 | 2,981609 | 4.681.510.000 | |
2015-06-30 | HU0000702071 | 2,975042 | 4.671.200.000 | |
2015-06-29 | HU0000702071 | 2,980707 | 4.669.100.000 | |
2015-06-26 | HU0000702071 | 2,978918 | 4.666.300.000 | |
2015-06-25 | HU0000702071 | 2,978921 | 4.673.750.000 | |
2015-06-24 | HU0000702071 | 2,976522 | 4.669.980.000 | |
2015-06-23 | HU0000702071 | 2,967129 | 4.655.250.000 | |
2015-06-22 | HU0000702071 | 2,957679 | 4.640.420.000 | |
2015-06-19 | HU0000702071 | 2,957777 | 4.640.570.000 | |
2015-06-18 | HU0000702071 | 2,952629 | 4.632.500.000 | |
2015-06-17 | HU0000702071 | 2,947613 | 4.609.630.000 | |
2015-06-16 | HU0000702071 | 2,946003 | 4.593.110.000 | |
2015-06-15 | HU0000702071 | 2,964362 | 4.621.730.000 | |
2015-06-12 | HU0000702071 | 2,960974 | 4.616.450.000 | |
2015-06-11 | HU0000702071 | 2,961118 | 4.616.680.000 | |
2015-06-10 | HU0000702071 | 2,975130 | 4.638.520.000 | |
2015-06-09 | HU0000702071 | 2,980334 | 4.629.640.000 | |
2015-06-08 | HU0000702071 | 2,990466 | 4.645.370.000 | |
2015-06-05 | HU0000702071 | 2,984115 | 4.635.510.000 | |
2015-06-04 | HU0000702071 | 2,995147 | 4.642.650.000 | |
2015-06-03 | HU0000702071 | 2,995580 | 4.643.320.000 | |
2015-06-02 | HU0000702071 | 2,996875 | 4.645.320.000 | |
2015-06-01 | HU0000702071 | 2,999741 | 4.649.770.000 | |
2015-05-29 | HU0000702071 | 2,995185 | 4.642.700.000 | |
2015-05-28 | HU0000702071 | 2,989155 | 4.633.360.000 | |
2015-05-27 | HU0000702071 | 2,988963 | 4.633.060.000 | |
2015-05-26 | HU0000702071 | 2,987587 | 4.630.930.000 | |
2015-05-22 | HU0000702071 | 2,982974 | 4.603.780.000 | |
2015-05-21 | HU0000702071 | 2,982547 | 4.603.120.000 | |
2015-05-20 | HU0000702071 | 2,979465 | 4.598.360.000 | |
2015-05-19 | HU0000702071 | 2,979709 | 4.598.740.000 | |
2015-05-18 | HU0000702071 | 2,975255 | 4.591.860.000 | |
2015-05-15 | HU0000702071 | 2,962917 | 4.572.820.000 | |
2015-05-14 | HU0000702071 | 2,966144 | 4.562.800.000 | |
2015-05-13 | HU0000702071 | 2,960133 | 4.553.560.000 | |
2015-05-12 | HU0000702071 | 2,972037 | 4.571.870.000 | |
2015-05-11 | HU0000702071 | 2,967854 | 4.565.430.000 | |
2015-05-08 | HU0000702071 | 2,957487 | 4.533.490.000 | |
2015-05-07 | HU0000702071 | 2,968573 | 4.550.480.000 | |
2015-05-06 | HU0000702071 | 2,980091 | 4.568.130.000 | |
2015-05-05 | HU0000702071 | 2,981292 | 4.569.980.000 | |
2015-05-04 | HU0000702071 | 2,982845 | 4.572.360.000 | |
2015-04-30 | HU0000702071 | 2,995951 | 4.592.450.000 | |
2015-04-29 | HU0000702071 | 3,002328 | 4.584.220.000 | |
2015-04-28 | HU0000702071 | 3,002727 | 4.584.830.000 | |
2015-04-27 | HU0000702071 | 3,002424 | 4.584.370.000 | |
2015-04-24 | HU0000702071 | 3,005731 | 4.589.420.000 | |
2015-04-23 | HU0000702071 | 3,006960 | 4.591.290.000 | |
2015-04-22 | HU0000702071 | 3,010067 | 4.596.040.000 | |
2015-04-21 | HU0000702071 | 3,010414 | 4.596.570.000 | |
2015-04-20 | HU0000702071 | 3,011047 | 4.570.530.000 | |
2015-04-17 | HU0000702071 | 3,011632 | 4.571.420.000 | |
2015-04-16 | HU0000702071 | 3,013542 | 4.574.320.000 | |
2015-04-15 | HU0000702071 | 3,011012 | 4.570.480.000 | |
2015-04-14 | HU0000702071 | 3,011112 | 4.570.630.000 | |
2015-04-13 | HU0000702071 | 3,016973 | 4.557.030.000 | |
2015-04-10 | HU0000702071 | 3,023746 | 4.567.260.000 | |
2015-04-09 | HU0000702071 | 3,019958 | 4.561.540.000 | |
2015-04-08 | HU0000702071 | 3,006695 | 4.541.510.000 | |
2015-04-07 | HU0000702071 | 3,006438 | 4.541.120.000 | |
2015-04-03 | HU0000702071 | 3,006052 | 4.540.530.000 | |
2015-04-02 | HU0000702071 | 3,002347 | 4.534.940.000 | |
2015-04-01 | HU0000702071 | 3,008945 | 4.541.900.000 | |
2015-03-31 | HU0000702071 | 3,008806 | 4.541.690.000 | |
2015-03-30 | HU0000702071 | 3,000640 | 4.548.060.000 | |
2015-03-27 | HU0000702071 | 3,010054 | 4.562.320.000 | |
2015-03-26 | HU0000702071 | 3,022012 | 4.580.450.000 | |
2015-03-25 | HU0000702071 | 3,013695 | 4.567.840.000 | |
2015-03-24 | HU0000702071 | 3,010646 | 4.541.720.000 | |
2015-03-23 | HU0000702071 | 3,006784 | 4.535.900.000 | |
2015-03-20 | HU0000702071 | 2,997375 | 4.521.700.000 | |
2015-03-19 | HU0000702071 | 2,968841 | 4.478.660.000 | |
2015-03-18 | HU0000702071 | 2,966256 | 4.486.020.000 | |
2015-03-17 | HU0000702071 | 2,964526 | 4.468.400.000 | |
2015-03-16 | HU0000702071 | 2,965855 | 4.470.400.000 | |
2015-03-13 | HU0000702071 | 2,976934 | 4.487.100.000 | |
2015-03-12 | HU0000702071 | 2,968458 | 4.474.330.000 | |
2015-03-11 | HU0000702071 | 2,967101 | 4.447.280.000 | |
2015-03-10 | HU0000702071 | 2,984724 | 4.462.370.000 | |
2015-03-09 | HU0000702071 | 3,004237 | 4.491.540.000 | |
2015-03-06 | HU0000702071 | 3,001648 | 4.487.670.000 | |
2015-03-05 | HU0000702071 | 3,015395 | 4.508.220.000 | |
2015-03-04 | HU0000702071 | 3,021688 | 4.512.630.000 | |
2015-03-03 | HU0000702071 | 3,025283 | 4.518.000.000 | |
2015-03-02 | HU0000702071 | 3,017943 | 4.507.040.000 | |
2015-02-27 | HU0000702071 | 3,016961 | 4.440.570.000 | |
2015-02-26 | HU0000702071 | 3,003685 | 4.421.030.000 |