maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2012-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Hazai Kötvény Alap B sorozat
Évesített hozam: 4,59%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007020713,52891214.584.400.000
2024-03-25HU00007020713,52641514.574.100.000
2024-03-22HU00007020713,52791314.580.300.000
2024-03-21HU00007020713,54216414.639.200.000
2024-03-20HU00007020713,53090014.592.600.000
2024-03-19HU00007020713,52815814.581.300.000
2024-03-18HU00007020713,52207314.556.200.000
2024-03-14HU00007020713,55473914.691.200.000
2024-03-13HU00007020713,55583714.695.700.000
2024-03-12HU00007020713,56932114.751.400.000

2024-03-11HU00007020713,58186114.803.300.000
2024-03-08HU00007020713,57935214.792.900.000
2024-03-07HU00007020713,56911414.750.600.000
2024-03-06HU00007020713,57677114.782.200.000
2024-03-05HU00007020713,57172314.761.300.000
2024-03-04HU00007020713,56812814.746.500.000
2024-03-01HU00007020713,56857814.748.300.000
2024-02-29HU00007020713,55605714.696.600.000
2024-02-28HU00007020713,55897614.708.600.000
2024-02-27HU00007020713,57812714.788.400.000
2024-02-26HU00007020713,58216114.805.100.000
2024-02-23HU00007020713,57406214.771.600.000
2024-02-22HU00007020713,57447314.773.300.000
2024-02-21HU00007020713,57954314.794.200.000
2024-02-20HU00007020713,56046414.715.400.000
2024-02-19HU00007020713,55337614.686.100.000
2024-02-16HU00007020713,55921414.710.200.000
2024-02-15HU00007020713,56296014.725.700.000
2024-02-14HU00007020713,55190414.680.000.000
2024-02-13HU00007020713,55005014.672.300.000
2024-02-12HU00007020713,56977614.753.900.000
2024-02-09HU00007020713,58425414.813.700.000
2024-02-08HU00007020713,56715514.743.000.000
2024-02-07HU00007020713,55080314.675.400.000
2024-02-06HU00007020713,56479914.732.700.000
2024-02-05HU00007020713,56697414.741.700.000
2024-02-02HU00007020713,61202014.927.900.000
2024-02-01HU00007020713,59618314.862.400.000
2024-01-31HU00007020713,57255014.764.700.000
2024-01-30HU00007020713,54373214.645.600.000
2024-01-29HU00007020713,54347914.644.600.000
2024-01-26HU00007020713,55589014.695.900.000
2024-01-25HU00007020713,55922214.709.700.000
2024-01-24HU00007020713,57378114.769.800.000
2024-01-23HU00007020713,58196514.803.700.000
2024-01-22HU00007020713,59956814.876.400.000
2024-01-19HU00007020713,59130714.842.300.000
2024-01-18HU00007020713,59248014.847.100.000
2024-01-17HU00007020713,59836314.871.400.000
2024-01-16HU00007020713,60207414.886.800.000
2024-01-15HU00007020713,60994014.919.300.000
2024-01-12HU00007020713,61506314.940.400.000
2024-01-11HU00007020713,60152914.884.500.000
2024-01-10HU00007020713,56701914.741.900.000
2024-01-09HU00007020713,55371914.686.900.000
2024-01-08HU00007020713,53032114.590.200.000
2024-01-05HU00007020713,51841014.541.000.000
2024-01-04HU00007020713,52772314.579.500.000
2024-01-03HU00007020713,52565814.571.000.000
2024-01-02HU00007020713,53216014.597.800.000
2023-12-29HU00007020713,56039114.714.500.000
2023-12-28HU00007020713,56361814.727.800.000
2023-12-27HU00007020713,57212214.763.000.000
2023-12-22HU00007020713,56718214.742.600.000
2023-12-21HU00007020713,56439714.731.100.000
2023-12-20HU00007020713,58570314.912.600.000
2023-12-19HU00007020713,55281214.775.800.000
2023-12-18HU00007020713,54666914.750.200.000
2023-12-15HU00007020713,54865514.758.500.000
2023-12-14HU00007020713,51942714.703.900.000
2023-12-13HU00007020713,47266414.508.600.000
2023-12-12HU00007020713,47083414.500.900.000
2023-12-11HU00007020713,45180714.421.400.000
2023-12-08HU00007020713,45732414.444.500.000
2023-12-07HU00007020713,47472414.517.200.000
2023-12-06HU00007020713,44750714.403.400.000
2023-12-05HU00007020713,44893514.555.800.000
2023-12-04HU00007020713,43187914.483.800.000
2023-12-01HU00007020713,40446114.368.100.000
2023-11-30HU00007020713,40174814.356.700.000
2023-11-29HU00007020713,39932814.346.500.000
2023-11-28HU00007020713,37399914.239.600.000
2023-11-27HU00007020713,36417814.198.100.000
2023-11-24HU00007020713,35571114.162.400.000
2023-11-23HU00007020713,36488014.001.100.000
2023-11-22HU00007020713,38451214.082.800.000
2023-11-21HU00007020713,40239014.157.200.000
2023-11-20HU00007020713,37617814.048.100.000
2023-11-17HU00007020713,37312414.035.400.000
2023-11-16HU00007020713,36422613.998.400.000
2023-11-15HU00007020713,34793713.930.600.000
2023-11-14HU00007020713,32895013.851.600.000
2023-11-13HU00007020713,32502513.835.200.000
2023-11-10HU00007020713,33035413.857.400.000
2023-11-09HU00007020713,32636013.840.800.000
2023-11-08HU00007020713,32563413.837.800.000
2023-11-07HU00007020713,32171113.821.500.000
2023-11-06HU00007020713,32277313.825.900.000
2023-11-03HU00007020713,33631013.882.200.000
2023-11-02HU00007020713,30493913.751.700.000
2023-10-31HU00007020713,27809313.640.000.000
2023-10-30HU00007020713,26353413.579.400.000
2023-10-27HU00007020713,26374313.580.300.000
2023-10-26HU00007020713,24490913.501.900.000
2023-10-25HU00007020713,25163913.529.900.000
2023-10-24HU00007020713,25433313.541.100.000
2023-10-20HU00007020713,24811213.515.200.000
2023-10-19HU00007020713,24736113.512.100.000
2023-10-18HU00007020713,26698713.593.700.000
2023-10-17HU00007020713,28161913.654.600.000
2023-10-16HU00007020713,27919313.644.500.000
2023-10-13HU00007020713,28182213.655.500.000
2023-10-12HU00007020713,29908713.727.300.000
2023-10-11HU00007020713,28936913.686.900.000
2023-10-10HU00007020713,26487713.585.000.000
2023-10-09HU00007020713,22821613.432.400.000
2023-10-06HU00007020713,23043513.441.700.000
2023-10-05HU00007020713,23061913.442.400.000
2023-10-04HU00007020713,24046513.518.200.000
2023-10-03HU00007020713,25004713.558.100.000
2023-10-02HU00007020713,26132613.605.200.000
2023-09-29HU00007020713,26164213.606.500.000
2023-09-28HU00007020713,24174613.523.500.000
2023-09-27HU00007020713,27693713.670.300.000
2023-09-26HU00007020713,29402513.741.600.000
2023-09-25HU00007020713,30310513.779.500.000
2023-09-22HU00007020713,30686113.795.100.000
2023-09-21HU00007020713,30079313.769.800.000
2023-09-20HU00007020713,31174213.815.500.000
2023-09-19HU00007020713,32081113.853.300.000
2023-09-18HU00007020713,31368913.823.600.000
2023-09-15HU00007020713,31285813.828.200.000
2023-09-14HU00007020713,32067513.860.800.000
2023-09-13HU00007020713,29815213.766.800.000
2023-09-12HU00007020713,30146113.780.600.000
2023-09-11HU00007020713,29251013.743.200.000
2023-09-08HU00007020713,29727013.763.100.000
2023-09-07HU00007020713,27557813.672.500.000
2023-09-06HU00007020713,26099913.611.700.000
2023-09-05HU00007020713,26193313.615.600.000
2023-09-04HU00007020713,27533313.671.500.000
2023-09-01HU00007020713,27872713.685.700.000
2023-08-31HU00007020713,27768413.681.300.000
2023-08-30HU00007020713,26456213.626.600.000
2023-08-29HU00007020713,25349613.580.400.000
2023-08-28HU00007020713,24421513.541.600.000
2023-08-25HU00007020713,24040513.525.700.000
2023-08-24HU00007020713,23520213.504.000.000
2023-08-23HU00007020713,22252313.451.100.000
2023-08-22HU00007020713,20055613.359.400.000
2023-08-21HU00007020713,20196713.365.300.000
2023-08-18HU00007020713,20414213.256.800.000
2023-08-17HU00007020713,19760213.229.800.000
2023-08-16HU00007020713,21378213.296.700.000
2023-08-15HU00007020713,21237613.290.900.000
2023-08-14HU00007020713,22554313.345.400.000
2023-08-11HU00007020713,21791813.313.800.000
2023-08-10HU00007020713,21607013.306.200.000
2023-08-09HU00007020713,20692413.268.300.000
2023-08-08HU00007020713,21330813.294.800.000
2023-08-07HU00007020713,20144713.245.700.000
2023-08-04HU00007020713,18949213.196.200.000
2023-08-03HU00007020713,19744113.229.100.000
2023-08-02HU00007020713,21061313.231.400.000
2023-08-01HU00007020713,20781813.317.000.000
2023-07-31HU00007020713,22154613.374.000.000
2023-07-28HU00007020713,22159213.522.600.000
2023-07-27HU00007020713,22366513.531.300.000
2023-07-26HU00007020713,21921716.415.900.000
2023-07-25HU00007020713,22332216.436.800.000
2023-07-24HU00007020713,22305216.435.500.000
2023-07-21HU00007020713,22060216.423.000.000
2023-07-20HU00007020713,22501116.445.500.000
2023-07-19HU00007020713,24718216.558.500.000
2023-07-18HU00007020713,24997216.572.700.000
2023-07-17HU00007020713,23410616.491.800.000
2023-07-14HU00007020713,22686016.454.900.000
2023-07-13HU00007020713,22682316.454.700.000
2023-07-12HU00007020713,19877616.311.700.000
2023-07-11HU00007020713,20180216.327.100.000
2023-07-10HU00007020713,18943316.264.000.000
2023-07-07HU00007020713,17277216.179.100.000
2023-07-06HU00007020713,22141916.446.500.000
2023-07-05HU00007020713,22813116.480.700.000
2023-07-04HU00007020713,22702016.475.100.000
2023-07-03HU00007020713,21830216.430.600.000
2023-06-30HU00007020713,21961916.437.300.000
2023-06-29HU00007020713,21116416.394.100.000
2023-06-28HU00007020713,20848316.302.900.000
2023-06-27HU00007020713,21005916.310.900.000
2023-06-26HU00007020713,20794416.300.200.000
2023-06-23HU00007020713,18920316.205.000.000
2023-06-22HU00007020713,18102516.163.400.000
2023-06-21HU00007020713,17952916.155.800.000
2023-06-20HU00007020713,17245316.119.900.000
2023-06-19HU00007020713,16292416.071.400.000
2023-06-16HU00007020713,17020516.108.400.000
2023-06-15HU00007020713,16885716.101.600.000
2023-06-14HU00007020713,18075416.162.000.000
2023-06-13HU00007020713,18597016.188.500.000
2023-06-12HU00007020713,17845316.158.100.000
2023-06-09HU00007020713,17126816.121.500.000
2023-06-08HU00007020713,15307416.029.000.000
2023-06-07HU00007020713,14516715.988.800.000
2023-06-06HU00007020713,15360416.031.700.000
2023-06-05HU00007020713,13518915.938.100.000
2023-06-02HU00007020713,12827015.988.700.000
2023-06-01HU00007020713,10944515.892.500.000
2023-05-31HU00007020713,08583515.771.800.000
2023-05-30HU00007020713,07677415.851.600.000
2023-05-26HU00007020713,06459815.788.900.000
2023-05-25HU00007020713,06499215.790.900.000
2023-05-24HU00007020713,07521315.843.600.000
2023-05-23HU00007020713,07522115.843.600.000
2023-05-22HU00007020713,08891715.914.200.000
2023-05-19HU00007020713,08467915.892.300.000
2023-05-18HU00007020713,09233415.954.800.000
2023-05-17HU00007020713,08725015.928.500.000
2023-05-16HU00007020713,08983815.941.900.000
2023-05-15HU00007020713,07911615.886.600.000
2023-05-12HU00007020713,07661815.873.700.000
2023-05-11HU00007020713,07270415.853.500.000
2023-05-10HU00007020713,06386415.807.900.000
2023-05-09HU00007020713,05927215.784.200.000
2023-05-08HU00007020713,06138115.795.100.000
2023-05-05HU00007020713,06248515.823.400.000
2023-05-04HU00007020713,06567415.839.900.000
2023-05-03HU00007020713,05998115.910.800.000
2023-05-02HU00007020713,06338815.928.500.000
2023-04-28HU00007020713,05127515.865.500.000
2023-04-27HU00007020713,02191315.712.800.000
2023-04-26HU00007020713,04223915.818.500.000
2023-04-25HU00007020713,01772615.691.100.000
2023-04-24HU00007020713,02507315.729.300.000
2023-04-21HU00007020712,99941715.595.900.000
2023-04-20HU00007020712,98432015.517.400.000
2023-04-19HU00007020712,97189615.452.800.000
2023-04-18HU00007020712,93854615.279.400.000
2023-04-17HU00007020712,93653315.268.900.000
2023-04-14HU00007020712,95160415.347.200.000
2023-04-13HU00007020712,94468815.311.300.000
2023-04-12HU00007020712,94088915.291.500.000
2023-04-11HU00007020712,97440915.465.800.000
2023-04-06HU00007020712,97944215.492.000.000
2023-04-05HU00007020712,97735415.481.100.000
2023-04-04HU00007020712,95580915.419.000.000
2023-04-03HU00007020712,95159815.397.100.000
2023-03-31HU00007020712,96028815.442.400.000
2023-03-30HU00007020712,97026215.494.400.000
2023-03-29HU00007020712,98209615.556.200.000
2023-03-28HU00007020712,98924515.593.500.000
2023-03-27HU00007020712,98107515.550.800.000
2023-03-24HU00007020712,97953515.542.800.000
2023-03-23HU00007020712,96265315.419.700.000
2023-03-22HU00007020712,94312515.318.100.000
2023-03-21HU00007020712,93493515.275.500.000
2023-03-20HU00007020712,92592515.228.600.000
2023-03-17HU00007020712,92774815.238.100.000
2023-03-16HU00007020712,92731415.235.800.000
2023-03-14HU00007020712,92711015.234.700.000
2023-03-13HU00007020712,94453215.325.400.000
2023-03-10HU00007020712,91978815.196.600.000
2023-03-09HU00007020712,91066315.149.100.000
2023-03-08HU00007020712,91866513.286.100.000
2023-03-07HU00007020712,93152613.344.600.000
2023-03-06HU00007020712,92755413.326.600.000
2023-03-03HU00007020712,91103213.251.300.000
2023-03-02HU00007020712,90708713.312.800.000
2023-03-01HU00007020712,91838913.364.600.000
2023-02-28HU00007020712,92735913.405.700.000
2023-02-27HU00007020712,92979313.416.800.000
2023-02-24HU00007020712,92422613.391.300.000
2023-02-23HU00007020712,90036213.282.000.000
2023-02-22HU00007020712,92726213.405.200.000
2023-02-21HU00007020712,88450013.209.400.000
2023-02-20HU00007020712,89983313.279.600.000
2023-02-17HU00007020712,89785313.270.600.000
2023-02-16HU00007020712,92449713.392.600.000
2023-02-15HU00007020712,95863013.048.900.000
2023-02-14HU00007020712,97031613.100.400.000
2023-02-13HU00007020712,96367813.071.100.000
2023-02-10HU00007020712,97993613.142.800.000
2023-02-09HU00007020713,01609313.302.300.000
2023-02-08HU00007020712,98147213.149.600.000
2023-02-07HU00007020712,97938013.140.400.000
2023-02-06HU00007020712,98015113.143.800.000
2023-02-03HU00007020713,01134313.281.400.000
2023-02-02HU00007020712,99883213.317.000.000
2023-02-01HU00007020712,97894513.228.600.000
2023-01-31HU00007020712,97341313.204.100.000
2023-01-30HU00007020712,96643713.173.100.000
2023-01-27HU00007020712,98928413.274.600.000
2023-01-26HU00007020713,00599813.348.800.000
2023-01-25HU00007020713,02958913.453.500.000
2023-01-24HU00007020713,02437013.430.400.000
2023-01-23HU00007020713,01136213.372.600.000
2023-01-20HU00007020713,01525113.389.900.000
2023-01-19HU00007020713,02775913.445.400.000
2023-01-18HU00007020713,03944613.497.300.000
2023-01-17HU00007020712,98411413.251.600.000
2023-01-16HU00007020713,01905213.406.700.000
2023-01-13HU00007020713,03951413.497.600.000
2023-01-12HU00007020713,01663813.396.000.000
2023-01-11HU00007020712,97848313.226.600.000
2023-01-10HU00007020712,96075813.147.900.000
2023-01-09HU00007020712,95654113.129.200.000
2023-01-06HU00007020712,94633113.083.800.000
2023-01-05HU00007020712,93092813.015.400.000
2023-01-04HU00007020712,89366512.849.900.000
2023-01-03HU00007020712,84524812.655.000.000
2023-01-02HU00007020712,83310712.601.000.000
2022-12-30HU00007020712,84086812.635.500.000
2022-12-29HU00007020712,82965512.585.600.000
2022-12-28HU00007020712,87732512.797.600.000
2022-12-27HU00007020712,87057412.767.600.000
2022-12-23HU00007020712,87327612.779.600.000
2022-12-22HU00007020712,87201412.774.000.000
2022-12-21HU00007020712,86751612.754.000.000
2022-12-20HU00007020712,87635512.793.300.000
2022-12-19HU00007020712,89262712.865.700.000
2022-12-16HU00007020712,88870312.848.200.000
2022-12-15HU00007020712,89376512.870.800.000
2022-12-14HU00007020712,88021712.810.500.000
2022-12-13HU00007020712,89009612.854.400.000
2022-12-12HU00007020712,80697612.484.700.000
2022-12-09HU00007020712,81828012.535.000.000
2022-12-08HU00007020712,85388812.693.400.000
2022-12-07HU00007020712,88375712.826.200.000
2022-12-06HU00007020712,87286012.777.800.000
2022-12-05HU00007020712,91240712.923.700.000
2022-12-02HU00007020712,92621112.984.900.000
2022-12-01HU00007020712,89848812.861.900.000
2022-11-30HU00007020712,91937212.954.600.000
2022-11-29HU00007020712,92598012.989.700.000
2022-11-28HU00007020712,92477012.984.300.000
2022-11-25HU00007020712,92034712.964.700.000
2022-11-24HU00007020712,90836412.911.500.000
2022-11-23HU00007020712,94730813.084.400.000
2022-11-22HU00007020712,93331912.134.600.000
2022-11-21HU00007020712,96180512.252.500.000
2022-11-18HU00007020712,87271611.883.900.000
2022-11-17HU00007020712,84118611.739.100.000
2022-11-16HU00007020712,84795211.767.000.000
2022-11-15HU00007020712,85295411.787.700.000
2022-11-14HU00007020712,83995911.734.000.000
2022-11-11HU00007020712,86712111.846.200.000
2022-11-10HU00007020712,77367111.204.300.000
2022-11-09HU00007020712,71839210.981.000.000
2022-11-08HU00007020712,70219610.915.500.000
2022-11-07HU00007020712,69263310.876.900.000
2022-11-04HU00007020712,65030410.705.900.000
2022-11-03HU00007020712,64056210.666.600.000
2022-11-02HU00007020712,64888210.700.200.000
2022-10-28HU00007020712,66575710.768.300.000
2022-10-27HU00007020712,65827010.738.100.000
2022-10-26HU00007020712,66687210.451.800.000
2022-10-25HU00007020712,64533010.367.300.000
2022-10-24HU00007020712,60740610.218.700.000
2022-10-21HU00007020712,59555110.172.200.000
2022-10-20HU00007020712,59157310.156.600.000
2022-10-19HU00007020712,58877810.145.700.000
2022-10-18HU00007020712,58183710.118.500.000
2022-10-17HU00007020712,58221310.120.000.000
2022-10-14HU00007020712,55583910.016.600.000
2022-10-13HU00007020712,61918810.264.900.000
2022-10-12HU00007020712,64094110.350.100.000
2022-10-11HU00007020712,65520210.406.000.000
2022-10-10HU00007020712,67769210.502.900.000
2022-10-07HU00007020712,68908310.547.600.000
2022-10-06HU00007020712,69637610.592.400.000
2022-10-05HU00007020712,70660310.632.600.000
2022-10-04HU00007020712,72083010.688.400.000
2022-10-03HU00007020712,69842310.550.400.000
2022-09-30HU00007020712,70649610.582.000.000
2022-09-29HU00007020712,70484710.575.500.000
2022-09-28HU00007020712,70991910.595.400.000
2022-09-27HU00007020712,71356110.609.600.000
2022-09-26HU00007020712,70965410.594.300.000
2022-09-23HU00007020712,73551110.695.400.000
2022-09-22HU00007020712,72775610.665.100.000
2022-09-21HU00007020712,73094510.677.600.000
2022-09-20HU00007020712,73916910.709.700.000
2022-09-19HU00007020712,73045210.675.600.000
2022-09-16HU00007020712,72689610.661.700.000
2022-09-15HU00007020712,72774610.665.100.000
2022-09-14HU00007020712,73907010.709.300.000
2022-09-13HU00007020712,75531810.772.900.000
2022-09-12HU00007020712,74001510.713.000.000
2022-09-09HU00007020712,71279810.606.600.000
2022-09-08HU00007020712,74261110.723.200.000
2022-09-07HU00007020712,73993110.712.700.000
2022-09-06HU00007020712,74529410.733.700.000
2022-09-05HU00007020712,73892310.708.800.000
2022-09-02HU00007020712,74958510.750.500.000
2022-09-01HU00007020712,75401510.767.800.000
2022-08-31HU00007020712,76829810.794.600.000
2022-08-30HU00007020712,76499010.781.700.000
2022-08-29HU00007020712,77230010.810.200.000
2022-08-26HU00007020712,78809610.871.800.000
2022-08-25HU00007020712,80093010.921.900.000
2022-08-24HU00007020712,77467710.819.500.000
2022-08-23HU00007020712,76785710.792.900.000
2022-08-22HU00007020712,79079010.882.300.000
2022-08-19HU00007020712,79346510.892.800.000
2022-08-18HU00007020712,83371211.049.700.000
2022-08-17HU00007020712,83987811.073.700.000
2022-08-16HU00007020712,84563211.096.200.000
2022-08-15HU00007020712,86552611.173.700.000
2022-08-12HU00007020712,86914811.187.900.000
2022-08-11HU00007020712,84418111.090.500.000
2022-08-10HU00007020712,82715811.024.100.000
2022-08-09HU00007020712,82683311.022.900.000
2022-08-08HU00007020712,83704211.062.700.000
2022-08-05HU00007020712,83036611.036.600.000
2022-08-04HU00007020712,81629010.981.800.000
2022-08-03HU00007020712,81950410.994.300.000
2022-08-02HU00007020712,82268711.006.700.000
2022-08-01HU00007020712,82820011.028.200.000
2022-07-29HU00007020712,79557510.901.000.000
2022-07-28HU00007020712,78330110.853.100.000
2022-07-27HU00007020712,79050110.881.200.000
2022-07-26HU00007020712,79086310.882.600.000
2022-07-25HU00007020712,80188810.925.600.000
2022-07-22HU00007020712,78273810.805.900.000
2022-07-21HU00007020712,7514239.878.230.000
2022-07-20HU00007020712,7626309.918.460.000
2022-07-19HU00007020712,7376229.828.680.000
2022-07-18HU00007020712,7394569.835.260.000
2022-07-15HU00007020712,7299889.801.270.000
2022-07-14HU00007020712,7300869.801.620.000
2022-07-13HU00007020712,7432979.849.050.000
2022-07-12HU00007020712,7724129.953.580.000
2022-07-11HU00007020712,79958810.051.200.000
2022-07-08HU00007020712,79233110.025.100.000
2022-07-07HU00007020712,7732449.956.570.000
2022-07-06HU00007020712,81207210.096.000.000
2022-07-05HU00007020712,84290710.206.700.000
2022-07-04HU00007020712,87009310.304.300.000
2022-07-01HU00007020712,87188210.310.700.000
2022-06-30HU00007020712,87422310.319.100.000
2022-06-29HU00007020712,84947410.200.300.000
2022-06-28HU00007020712,84379110.179.900.000
2022-06-27HU00007020712,85318910.213.500.000
2022-06-24HU00007020712,89297910.356.000.000
2022-06-23HU00007020712,87942310.307.500.000
2022-06-22HU00007020712,84884410.198.000.000
2022-06-21HU00007020712,82627610.117.200.000
2022-06-20HU00007020712,83144410.135.700.000
2022-06-17HU00007020712,83341310.142.800.000
2022-06-16HU00007020712,82674310.118.900.000
2022-06-15HU00007020712,83914110.163.300.000
2022-06-14HU00007020712,86518610.256.500.000
2022-06-13HU00007020712,87015810.274.300.000
2022-06-10HU00007020712,94435510.539.900.000
2022-06-09HU00007020712,96511510.614.200.000
2022-06-08HU00007020712,98750910.872.100.000
2022-06-07HU00007020712,99385910.895.200.000
2022-06-03HU00007020712,99735810.908.000.000
2022-06-02HU00007020712,99521710.900.200.000
2022-06-01HU00007020712,99114010.885.300.000
2022-05-31HU00007020712,99594110.902.800.000
2022-05-30HU00007020712,99318310.847.800.000
2022-05-27HU00007020713,00260010.881.900.000
2022-05-26HU00007020713,00199510.879.700.000
2022-05-25HU00007020713,02483610.962.500.000
2022-05-24HU00007020713,01369910.922.100.000
2022-05-23HU00007020713,01631610.931.600.000
2022-05-20HU00007020712,99111510.840.300.000
2022-05-19HU00007020712,96432610.743.200.000
2022-05-18HU00007020712,95424110.706.600.000
2022-05-17HU00007020712,95422110.706.600.000
2022-05-16HU00007020712,95348810.703.900.000
2022-05-13HU00007020712,95312810.702.600.000
2022-05-12HU00007020712,95383710.705.200.000
2022-05-11HU00007020712,94131110.659.800.000
2022-05-10HU00007020712,93433710.634.500.000
2022-05-09HU00007020712,95079010.694.100.000
2022-05-06HU00007020712,95571110.712.000.000
2022-05-05HU00007020712,96740810.754.400.000
2022-05-04HU00007020712,95859810.722.400.000
2022-05-03HU00007020712,96264310.737.100.000
2022-05-02HU00007020712,99210710.843.900.000
2022-04-29HU00007020712,99549010.856.100.000
2022-04-28HU00007020713,01211210.916.400.000
2022-04-27HU00007020713,00453410.888.900.000
2022-04-26HU00007020713,00590410.893.900.000
2022-04-25HU00007020713,00852610.903.400.000
2022-04-22HU00007020713,00060510.874.700.000
2022-04-21HU00007020713,00406810.887.200.000
2022-04-20HU00007020713,01321210.920.400.000
2022-04-19HU00007020713,01491210.926.500.000
2022-04-14HU00007020713,02487210.962.600.000
2022-04-13HU00007020713,01030110.909.800.000
2022-04-12HU00007020712,99817910.865.900.000
2022-04-11HU00007020712,98279710.810.100.000
2022-04-08HU00007020712,99269610.846.000.000
2022-04-07HU00007020713,02261710.954.500.000
2022-04-06HU00007020713,03091711.058.200.000
2022-04-05HU00007020713,07262611.210.400.000
2022-04-04HU00007020713,08505911.255.700.000
2022-04-01HU00007020713,07569411.221.600.000
2022-03-31HU00007020713,09241011.282.500.000
2022-03-30HU00007020713,05537911.147.400.000
2022-03-29HU00007020713,04377111.105.100.000
2022-03-28HU00007020713,02369611.031.800.000
2022-03-25HU00007020713,03919711.088.400.000
2022-03-24HU00007020713,02829511.048.600.000
2022-03-23HU00007020713,04703611.117.000.000
2022-03-22HU00007020713,06199311.171.600.000
2022-03-21HU00007020713,08711311.263.200.000
2022-03-18HU00007020713,11390711.361.000.000
2022-03-17HU00007020713,11320211.358.400.000
2022-03-16HU00007020713,09444611.290.000.000
2022-03-11HU00007020713,09476111.291.100.000
2022-03-10HU00007020713,11679311.371.500.000
2022-03-09HU00007020713,11711511.372.700.000
2022-03-08HU00007020713,10136811.315.200.000
2022-03-07HU00007020713,09324011.285.600.000
2022-03-04HU00007020713,15423011.508.100.000
2022-03-03HU00007020713,18149811.607.600.000
2022-03-02HU00007020713,17257411.629.600.000
2022-03-01HU00007020713,19064611.695.800.000
2022-02-28HU00007020713,19821911.723.600.000
2022-02-25HU00007020713,20959111.765.300.000
2022-02-24HU00007020713,22700611.829.100.000
2022-02-23HU00007020713,25758611.941.200.000
2022-02-22HU00007020713,25523411.932.600.000
2022-02-21HU00007020713,26175111.956.500.000
2022-02-18HU00007020713,26287711.960.600.000
2022-02-17HU00007020713,26069611.952.600.000
2022-02-16HU00007020713,25182011.920.100.000
2022-02-15HU00007020713,24873911.908.800.000
2022-02-14HU00007020713,25290911.924.100.000
2022-02-11HU00007020713,26398811.982.500.000
2022-02-10HU00007020713,27933312.038.900.000
2022-02-09HU00007020713,28838912.072.100.000
2022-02-08HU00007020713,27627512.027.600.000
2022-02-07HU00007020713,26100111.971.600.000
2022-02-04HU00007020713,25350911.944.100.000
2022-02-03HU00007020713,24360511.907.700.000
2022-02-02HU00007020713,24327511.921.500.000
2022-02-01HU00007020713,24534511.929.100.000
2022-01-31HU00007020713,24894611.942.300.000
2022-01-28HU00007020713,24804111.939.000.000
2022-01-27HU00007020713,25894611.979.100.000
2022-01-26HU00007020713,27658612.043.900.000
2022-01-25HU00007020713,26562412.003.600.000
2022-01-24HU00007020713,26711411.994.100.000
2022-01-21HU00007020713,27423712.020.200.000
2022-01-20HU00007020713,26174411.974.400.000
2022-01-19HU00007020713,25192911.938.300.000
2022-01-18HU00007020713,26150111.973.500.000
2022-01-17HU00007020713,27572012.025.700.000
2022-01-14HU00007020713,28482312.059.100.000
2022-01-13HU00007020713,28817612.071.400.000
2022-01-12HU00007020713,28578312.062.600.000
2022-01-11HU00007020713,27777012.033.200.000
2022-01-10HU00007020713,26772911.996.400.000
2022-01-07HU00007020713,26730811.994.800.000
2022-01-06HU00007020713,26841211.998.900.000
2022-01-05HU00007020713,27274612.014.800.000
2022-01-04HU00007020713,26608811.990.300.000
2022-01-03HU00007020713,29742112.105.400.000
2021-12-31HU00007020713,29437512.094.200.000
2021-12-30HU00007020713,29432712.094.000.000
2021-12-29HU00007020713,31409812.166.600.000
2021-12-28HU00007020713,31251812.160.800.000
2021-12-27HU00007020713,31166212.157.600.000
2021-12-23HU00007020713,30026812.115.800.000
2021-12-22HU00007020713,29928312.112.200.000
2021-12-21HU00007020713,30031512.116.000.000
2021-12-20HU00007020713,29947212.112.900.000
2021-12-17HU00007020713,30700712.140.500.000
2021-12-16HU00007020713,30662812.139.200.000
2021-12-15HU00007020713,28898112.074.400.000
2021-12-14HU00007020713,31003612.151.700.000
2021-12-13HU00007020713,33252512.234.200.000
2021-12-10HU00007020713,34258312.449.600.000
2021-12-09HU00007020713,31935612.363.100.000
2021-12-08HU00007020713,30941312.326.100.000
2021-12-07HU00007020713,31508612.347.200.000
2021-12-06HU00007020713,32215312.373.500.000
2021-12-03HU00007020713,29433912.269.900.000
2021-12-02HU00007020713,28239512.225.500.000
2021-12-01HU00007020713,29504212.272.600.000
2021-11-30HU00007020713,31311812.339.900.000
2021-11-29HU00007020713,30678412.326.300.000
2021-11-26HU00007020713,31963712.374.200.000
2021-11-25HU00007020713,30698212.327.000.000
2021-11-24HU00007020713,29581312.285.400.000
2021-11-23HU00007020713,27387812.203.600.000
2021-11-22HU00007020713,31222012.346.600.000
2021-11-19HU00007020713,33647212.437.000.000
2021-11-18HU00007020713,33744912.440.600.000
2021-11-17HU00007020713,35923112.521.800.000
2021-11-16HU00007020713,37718312.588.700.000
2021-11-15HU00007020713,38764612.627.700.000
2021-11-12HU00007020713,39409112.651.700.000
2021-11-11HU00007020713,40038312.675.200.000
2021-11-10HU00007020713,39712412.663.000.000
2021-11-09HU00007020713,39909812.670.400.000
2021-11-08HU00007020713,40229912.682.300.000
2021-11-05HU00007020713,40068312.676.300.000
2021-11-04HU00007020713,41159912.717.000.000
2021-11-03HU00007020713,41214912.719.100.000
2021-11-02HU00007020713,40360812.687.200.000
2021-10-29HU00007020713,40213512.681.700.000
2021-10-28HU00007020713,41376712.725.100.000
2021-10-27HU00007020713,41468612.728.500.000
2021-10-26HU00007020713,40946512.709.100.000
2021-10-25HU00007020713,41362912.724.600.000
2021-10-22HU00007020713,41640412.624.900.000
2021-10-21HU00007020713,41928212.635.600.000
2021-10-20HU00007020713,41611712.623.900.000
2021-10-19HU00007020713,41457612.618.200.000
2021-10-18HU00007020713,41598612.623.400.000
2021-10-15HU00007020713,43597412.677.200.000
2021-10-14HU00007020713,44063312.694.400.000
2021-10-13HU00007020713,44250312.681.300.000
2021-10-12HU00007020713,45158312.674.800.000
2021-10-11HU00007020713,45670812.668.600.000
2021-10-08HU00007020713,45877712.676.200.000
2021-10-07HU00007020713,45927612.678.000.000
2021-10-06HU00007020713,45575312.665.100.000
2021-10-05HU00007020713,46006612.680.900.000
2021-10-04HU00007020713,45870912.675.900.000
2021-10-01HU00007020713,47777112.745.800.000
2021-09-30HU00007020713,49963012.685.900.000
2021-09-29HU00007020713,49840912.681.500.000
2021-09-28HU00007020713,49032912.652.200.000
2021-09-27HU00007020713,50863312.718.500.000
2021-09-24HU00007020713,50995412.723.300.000
2021-09-23HU00007020713,51650112.747.000.000
2021-09-22HU00007020713,51473112.740.600.000
2021-09-21HU00007020713,50457412.703.700.000
2021-09-20HU00007020713,50627012.709.900.000
2021-09-17HU00007020713,50600412.708.900.000
2021-09-16HU00007020713,51452512.739.800.000
2021-09-15HU00007020713,51536212.742.800.000
2021-09-14HU00007020713,51309812.734.600.000
2021-09-13HU00007020713,51653812.707.100.000
2021-09-10HU00007020713,51400412.697.900.000
2021-09-09HU00007020713,51005512.683.700.000
2021-09-08HU00007020713,50861912.593.500.000
2021-09-07HU00007020713,51294512.609.000.000
2021-09-06HU00007020713,51747912.625.300.000
2021-09-03HU00007020713,52132212.639.100.000
2021-09-02HU00007020713,52064312.636.600.000
2021-09-01HU00007020713,52089012.637.500.000
2021-08-31HU00007020713,53696812.695.200.000
2021-08-30HU00007020713,53448112.686.300.000
2021-08-27HU00007020713,53405112.684.800.000
2021-08-26HU00007020713,53860412.701.100.000
2021-08-25HU00007020713,55481612.759.300.000
2021-08-24HU00007020713,56096012.781.400.000
2021-08-23HU00007020713,56750912.804.900.000
2021-08-19HU00007020713,57095112.817.200.000
2021-08-18HU00007020713,57146512.819.100.000
2021-08-17HU00007020713,57226312.821.900.000
2021-08-16HU00007020713,56839312.808.000.000
2021-08-13HU00007020713,56592312.799.200.000
2021-08-12HU00007020713,56375312.791.400.000
2021-08-11HU00007020713,56944813.191.300.000
2021-08-10HU00007020713,57352913.705.900.000
2021-08-09HU00007020713,57445314.208.700.000
2021-08-06HU00007020713,57641014.201.400.000
2021-08-05HU00007020713,58039814.717.600.000
2021-08-04HU00007020713,58178815.274.000.000
2021-08-03HU00007020713,57813315.258.400.000
2021-08-02HU00007020713,57742215.255.400.000
2021-07-30HU00007020713,57512615.245.600.000
2021-07-29HU00007020713,57347515.238.500.000
2021-07-28HU00007020713,57502215.315.000.000
2021-07-27HU00007020713,57775915.326.800.000
2021-07-26HU00007020713,57864915.330.600.000
2021-07-23HU00007020713,57658115.321.700.000
2021-07-22HU00007020713,57302215.306.500.000
2021-07-21HU00007020713,57369215.309.400.000
2021-07-20HU00007020713,57401415.310.700.000
2021-07-19HU00007020713,56912015.289.800.000
2021-07-16HU00007020713,56544415.274.000.000
2021-07-15HU00007020713,56622215.277.300.000
2021-07-14HU00007020713,56386615.267.300.000
2021-07-13HU00007020713,56501615.272.200.000
2021-07-12HU00007020713,56100615.255.000.000
2021-07-09HU00007020713,56058815.253.200.000
2021-07-08HU00007020713,56016715.251.400.000
2021-07-07HU00007020713,55608515.233.900.000
2021-07-06HU00007020713,55493215.229.000.000
2021-07-05HU00007020713,55578215.232.600.000
2021-07-02HU00007020713,55520915.230.200.000
2021-07-01HU00007020713,54990015.207.400.000
2021-06-30HU00007020713,56033915.252.100.000
2021-06-29HU00007020713,55094615.151.900.000
2021-06-28HU00007020713,55107415.152.500.000
2021-06-25HU00007020713,55484115.158.500.000
2021-06-24HU00007020713,55255715.148.800.000
2021-06-23HU00007020713,55213215.147.000.000
2021-06-22HU00007020713,54678515.124.200.000
2021-06-21HU00007020713,54867815.132.300.000
2021-06-18HU00007020713,55547115.131.200.000
2021-06-17HU00007020713,55245715.118.400.000
2021-06-16HU00007020713,55146015.114.100.000
2021-06-15HU00007020713,55415815.125.600.000
2021-06-14HU00007020713,56550515.173.900.000
2021-06-11HU00007020713,56801415.184.600.000
2021-06-10HU00007020713,55736615.139.300.000
2021-06-09HU00007020713,55753115.125.000.000
2021-06-08HU00007020713,55407815.110.300.000
2021-06-07HU00007020713,55183315.100.800.000
2021-06-04HU00007020713,55235615.093.000.000
2021-06-03HU00007020713,55217315.092.200.000
2021-06-02HU00007020713,54537715.063.300.000
2021-06-01HU00007020713,54703915.070.400.000
2021-05-31HU00007020713,54934415.080.200.000
2021-05-28HU00007020713,54787615.073.900.000
2021-05-27HU00007020713,55019815.083.800.000
2021-05-26HU00007020713,55830715.118.300.000
2021-05-25HU00007020713,54342115.055.000.000
2021-05-21HU00007020713,53190814.956.100.000
2021-05-20HU00007020713,52852214.941.800.000
2021-05-19HU00007020713,51361614.878.600.000
2021-05-18HU00007020713,51425414.881.300.000
2021-05-17HU00007020713,53263914.959.200.000
2021-05-14HU00007020713,55041315.034.500.000
2021-05-13HU00007020713,55171715.040.000.000
2021-05-12HU00007020713,57789715.150.800.000
2021-05-11HU00007020713,58606315.185.400.000
2021-05-10HU00007020713,59812215.236.500.000
2021-05-07HU00007020713,59799515.236.000.000
2021-05-06HU00007020713,59753915.234.000.000
2021-05-05HU00007020713,59789315.235.500.000
2021-05-04HU00007020713,59641415.229.300.000
2021-05-03HU00007020713,59555415.225.600.000
2021-04-30HU00007020713,59801815.236.000.000
2021-04-29HU00007020713,59763515.234.400.000
2021-04-28HU00007020713,59781815.235.200.000
2021-04-27HU00007020713,60071315.247.500.000
2021-04-26HU00007020713,59867015.238.800.000
2021-04-23HU00007020713,59811315.236.500.000
2021-04-22HU00007020713,59657515.229.900.000
2021-04-21HU00007020713,59486015.222.700.000
2021-04-20HU00007020713,59429515.220.300.000
2021-04-19HU00007020713,60364015.259.900.000
2021-04-16HU00007020713,59581915.226.700.000
2021-04-15HU00007020713,59155615.208.700.000
2021-04-14HU00007020713,58277815.171.500.000
2021-04-13HU00007020713,57068315.120.300.000
2021-04-12HU00007020713,57190915.125.500.000
2021-04-09HU00007020713,56807415.109.300.000
2021-04-08HU00007020713,56645715.132.400.000
2021-04-07HU00007020713,56788415.138.400.000
2021-04-06HU00007020713,56180015.112.600.000
2021-04-01HU00007020713,56221415.114.400.000
2021-03-31HU00007020713,56491215.125.800.000
2021-03-30HU00007020713,56463015.124.600.000
2021-03-29HU00007020713,57632715.174.300.000
2021-03-26HU00007020713,57223015.156.900.000
2021-03-25HU00007020713,57681615.176.300.000
2021-03-24HU00007020713,57598915.172.800.000
2021-03-23HU00007020713,57467815.212.900.000
2021-03-22HU00007020713,56504715.171.900.000
2021-03-19HU00007020713,55599615.088.400.000
2021-03-18HU00007020713,55069915.050.900.000
2021-03-17HU00007020713,55078615.051.300.000
2021-03-16HU00007020713,54961915.046.300.000
2021-03-12HU00007020713,55220015.057.300.000
2021-03-11HU00007020713,55812415.082.400.000
2021-03-10HU00007020713,54299315.018.300.000
2021-03-09HU00007020713,54039515.007.200.000
2021-03-08HU00007020713,53189914.971.200.000
2021-03-05HU00007020713,55533515.070.600.000
2021-03-04HU00007020713,56482515.110.800.000
2021-03-03HU00007020713,56992615.152.400.000
2021-03-02HU00007020713,56874515.147.400.000
2021-03-01HU00007020713,56445915.129.200.000
2021-02-26HU00007020713,55192815.076.100.000
2021-02-25HU00007020713,54211315.034.400.000
2021-02-24HU00007020713,57259515.163.800.000
2021-02-23HU00007020713,57546015.145.900.000
2021-02-22HU00007020713,58587515.190.100.000
2021-02-19HU00007020713,59227415.217.200.000
2021-02-18HU00007020713,59449615.226.600.000
2021-02-17HU00007020713,60000415.249.900.000
2021-02-16HU00007020713,60155915.171.500.000
2021-02-15HU00007020713,60138815.170.800.000
2021-02-12HU00007020713,62238715.259.200.000
2021-02-11HU00007020713,62560815.272.800.000
2021-02-10HU00007020713,61955015.247.300.000
2021-02-09HU00007020713,61747515.238.500.000
2021-02-08HU00007020713,61293615.219.400.000
2021-02-05HU00007020713,61305315.219.900.000
2021-02-04HU00007020713,62065315.251.900.000
2021-02-03HU00007020713,61657615.234.700.000
2021-02-02HU00007020713,61685515.235.900.000
2021-02-01HU00007020713,62360215.264.300.000
2021-01-29HU00007020713,62478615.269.300.000
2021-01-28HU00007020713,62931615.288.400.000
2021-01-27HU00007020713,62859915.285.400.000
2021-01-26HU00007020713,62949515.289.200.000
2021-01-25HU00007020713,62719315.279.500.000
2021-01-22HU00007020713,62153215.255.600.000
2021-01-21HU00007020713,61320915.220.600.000
2021-01-20HU00007020713,60908415.203.200.000
2021-01-19HU00007020713,60963815.205.500.000
2021-01-18HU00007020713,61125915.212.400.000
2021-01-15HU00007020713,60801115.198.700.000
2021-01-14HU00007020713,61408115.224.200.000
2021-01-13HU00007020713,61188215.087.000.000
2021-01-12HU00007020713,60482415.057.500.000
2021-01-11HU00007020713,61192315.087.200.000
2021-01-08HU00007020713,61991315.120.500.000
2021-01-07HU00007020713,62423315.123.600.000
2021-01-06HU00007020713,62927515.194.500.000
2021-01-05HU00007020713,63545315.220.400.000
2021-01-04HU00007020713,63390315.213.900.000
2020-12-31HU00007020713,62834415.190.600.000
2020-12-30HU00007020713,62799115.189.200.000
2020-12-29HU00007020713,62369115.171.200.000
2020-12-28HU00007020713,62439515.174.100.000
2020-12-23HU00007020713,62359915.170.800.000
2020-12-22HU00007020713,62200515.164.100.000
2020-12-21HU00007020713,62300214.758.300.000
2020-12-18HU00007020713,62091014.749.800.000
2020-12-17HU00007020713,61915214.714.600.000
2020-12-16HU00007020713,61897614.701.900.000
2020-12-15HU00007020713,61976914.677.100.000
2020-12-14HU00007020713,60541314.533.900.000
2020-12-11HU00007020713,60448514.530.200.000
2020-12-10HU00007020713,60127414.517.200.000
2020-12-09HU00007020713,60062714.514.600.000
2020-12-08HU00007020713,59657514.498.300.000
2020-12-07HU00007020713,59485114.491.300.000
2020-12-04HU00007020713,59514014.492.500.000
2020-12-03HU00007020713,59565914.494.600.000
2020-12-02HU00007020713,60040214.513.700.000
2020-12-01HU00007020713,60308614.524.500.000
2020-11-30HU00007020713,60557714.534.600.000
2020-11-27HU00007020713,60335314.525.600.000
2020-11-26HU00007020713,60114114.516.700.000
2020-11-25HU00007020713,60238614.521.700.000
2020-11-24HU00007020713,60342614.525.900.000
2020-11-23HU00007020713,60403114.478.300.000
2020-11-20HU00007020713,60390914.477.800.000
2020-11-19HU00007020713,60199614.470.200.000
2020-11-18HU00007020713,60240814.471.800.000
2020-11-17HU00007020713,60317814.474.900.000
2020-11-16HU00007020713,60313714.454.700.000
2020-11-13HU00007020713,60453814.460.400.000
2020-11-12HU00007020713,59828014.435.200.000
2020-11-11HU00007020713,59239714.341.600.000
2020-11-10HU00007020713,59399014.348.000.000
2020-11-09HU00007020713,59763014.362.500.000
2020-11-06HU00007020713,60060213.954.400.000
2020-11-05HU00007020713,60212613.960.300.000
2020-11-04HU00007020713,58747613.921.600.000
2020-11-03HU00007020713,58272713.903.200.000
2020-11-02HU00007020713,57401913.869.400.000
2020-10-30HU00007020713,57870513.887.600.000
2020-10-29HU00007020713,56986513.853.300.000
2020-10-28HU00007020713,57270313.864.300.000
2020-10-27HU00007020713,56380313.829.700.000
2020-10-26HU00007020713,56160613.821.200.000
2020-10-22HU00007020713,56166613.821.400.000
2020-10-21HU00007020713,56366213.829.200.000
2020-10-20HU00007020713,56981713.853.100.000
2020-10-19HU00007020713,57401213.869.300.000
2020-10-16HU00007020713,57513613.873.700.000
2020-10-15HU00007020713,57466913.871.900.000
2020-10-14HU00007020713,57389413.868.900.000
2020-10-13HU00007020713,57689813.880.500.000
2020-10-12HU00007020713,57380513.868.500.000
2020-10-09HU00007020713,57288013.865.000.000
2020-10-08HU00007020713,56345513.828.400.000
2020-10-07HU00007020713,55202613.784.000.000
2020-10-06HU00007020713,55340013.789.400.000
2020-10-05HU00007020713,55666713.852.200.000
2020-10-02HU00007020713,55587513.849.100.000
2020-10-01HU00007020713,54839613.840.000.000
2020-09-30HU00007020713,54651213.832.600.000
2020-09-29HU00007020713,54166313.813.700.000
2020-09-28HU00007020713,54787213.858.000.000
2020-09-25HU00007020713,54717413.855.300.000
2020-09-24HU00007020713,53671113.814.400.000
2020-09-23HU00007020713,53989613.826.900.000
2020-09-22HU00007020713,54766513.907.100.000
2020-09-21HU00007020713,55147113.922.000.000
2020-09-18HU00007020713,55282813.927.400.000
2020-09-17HU00007020713,55150513.922.200.000
2020-09-16HU00007020713,54857313.910.700.000
2020-09-15HU00007020713,54345813.890.600.000
2020-09-14HU00007020713,54826813.909.500.000
2020-09-11HU00007020713,54207113.885.200.000
2020-09-10HU00007020713,53468613.856.200.000
2020-09-09HU00007020713,53682913.864.600.000
2020-09-08HU00007020713,54795413.858.300.000
2020-09-07HU00007020713,54846713.860.300.000
2020-09-04HU00007020713,54766913.857.100.000
2020-09-03HU00007020713,54343113.840.600.000
2020-09-02HU00007020713,54747513.886.400.000
2020-09-01HU00007020713,54573313.879.600.000
2020-08-31HU00007020713,54401213.872.900.000
2020-08-28HU00007020713,54184913.864.400.000
2020-08-27HU00007020713,54996313.896.200.000
2020-08-26HU00007020713,54990913.895.900.000
2020-08-25HU00007020713,53761013.847.800.000
2020-08-24HU00007020713,53935913.854.600.000
2020-08-19HU00007020713,54201613.865.000.000
2020-08-18HU00007020713,54714113.885.100.000
2020-08-17HU00007020713,55056713.898.500.000
2020-08-14HU00007020713,54944413.894.100.000
2020-08-13HU00007020713,55208413.904.500.000
2020-08-12HU00007020713,54672813.883.500.000
2020-08-11HU00007020713,55876413.710.600.000
2020-08-10HU00007020713,57240413.763.200.000
2020-08-07HU00007020713,57465813.771.800.000
2020-08-06HU00007020713,57487813.772.700.000
2020-08-05HU00007020713,57602813.777.100.000
2020-08-04HU00007020713,57058913.851.100.000
2020-08-03HU00007020713,57025413.849.800.000
2020-07-31HU00007020713,57113213.853.300.000
2020-07-30HU00007020713,56879613.862.200.000
2020-07-29HU00007020713,56970513.865.700.000
2020-07-28HU00007020713,57184113.874.000.000
2020-07-27HU00007020713,57313013.879.000.000
2020-07-24HU00007020713,57141113.872.300.000
2020-07-23HU00007020713,57182913.874.000.000
2020-07-22HU00007020713,57165813.873.300.000
2020-07-21HU00007020713,55645413.814.200.000
2020-07-20HU00007020713,55226913.798.000.000
2020-07-17HU00007020713,53677213.737.800.000
2020-07-16HU00007020713,53388013.726.600.000
2020-07-15HU00007020713,53941913.748.100.000
2020-07-14HU00007020713,54489113.679.300.000
2020-07-13HU00007020713,54792713.691.000.000
2020-07-10HU00007020713,54951413.697.200.000
2020-07-09HU00007020713,54517113.680.400.000
2020-07-08HU00007020713,54872413.694.100.000
2020-07-07HU00007020713,54701613.687.500.000
2020-07-06HU00007020713,55680513.725.300.000
2020-07-03HU00007020713,55918013.734.500.000
2020-07-02HU00007020713,55950913.735.700.000
2020-07-01HU00007020713,56197613.745.200.000
2020-06-30HU00007020713,57358013.790.000.000
2020-06-29HU00007020713,57383113.791.000.000
2020-06-26HU00007020713,57774113.756.100.000
2020-06-25HU00007020713,56799213.718.600.000
2020-06-24HU00007020713,57843813.809.100.000
2020-06-23HU00007020713,55265713.709.600.000
2020-06-22HU00007020713,54666013.656.500.000
2020-06-19HU00007020713,54041513.617.500.000
2020-06-18HU00007020713,53683213.603.700.000
2020-06-17HU00007020713,53177913.584.200.000
2020-06-16HU00007020713,54267613.626.200.000
2020-06-15HU00007020713,54905713.650.700.000
2020-06-12HU00007020713,54791013.646.300.000
2020-06-11HU00007020713,55009013.614.700.000
2020-06-10HU00007020713,53188713.464.900.000
2020-06-09HU00007020713,53566013.479.200.000
2020-06-08HU00007020713,53256513.467.400.000
2020-06-05HU00007020713,54710713.522.900.000
2020-06-04HU00007020713,55382013.548.500.000
2020-06-03HU00007020713,55493213.542.700.000
2020-06-02HU00007020713,56271313.572.400.000
2020-05-29HU00007020713,56792013.592.200.000
2020-05-28HU00007020713,53115913.452.200.000
2020-05-27HU00007020713,52820013.440.900.000
2020-05-26HU00007020713,54063813.488.300.000
2020-05-25HU00007020713,54934513.521.400.000
2020-05-22HU00007020713,54755813.514.600.000
2020-05-21HU00007020713,55330113.536.500.000
2020-05-20HU00007020713,55496313.517.800.000
2020-05-19HU00007020713,55638013.523.200.000
2020-05-18HU00007020713,56190513.544.200.000
2020-05-15HU00007020713,54739313.489.000.000
2020-05-14HU00007020713,54565613.482.400.000
2020-05-13HU00007020713,53710813.449.900.000
2020-05-12HU00007020713,53761613.201.900.000
2020-05-11HU00007020713,53335613.186.000.000
2020-05-08HU00007020713,53075613.176.300.000
2020-05-07HU00007020713,52450213.152.900.000
2020-05-06HU00007020713,53194313.180.700.000
2020-05-05HU00007020713,53406813.188.600.000
2020-05-04HU00007020713,53278413.183.800.000
2020-04-30HU00007020713,54272713.220.900.000
2020-04-29HU00007020713,54344213.223.600.000
2020-04-28HU00007020713,49596813.046.400.000
2020-04-27HU00007020713,49817513.054.700.000
2020-04-24HU00007020713,49032613.025.400.000
2020-04-23HU00007020713,48429313.002.900.000
2020-04-22HU00007020713,49749313.052.100.000
2020-04-21HU00007020713,49570013.045.400.000
2020-04-20HU00007020713,50393413.076.200.000
2020-04-17HU00007020713,50774213.090.400.000
2020-04-16HU00007020713,50831413.092.500.000
2020-04-15HU00007020713,50073513.064.200.000
2020-04-14HU00007020713,47590712.971.600.000
2020-04-09HU00007020713,46635812.935.900.000
2020-04-08HU00007020713,46087112.915.500.000
2020-04-07HU00007020713,45928712.909.600.000
2020-04-06HU00007020713,46335412.924.700.000
2020-04-03HU00007020713,44603912.909.700.000
2020-04-02HU00007020713,47496913.018.100.000
2020-04-01HU00007020713,47413913.015.000.000
2020-03-31HU00007020713,47661813.024.300.000
2020-03-30HU00007020713,50066213.114.300.000
2020-03-27HU00007020713,52610213.209.700.000
2020-03-26HU00007020713,51678713.369.400.000
2020-03-25HU00007020713,49522913.287.400.000
2020-03-24HU00007020713,52324713.394.000.000
2020-03-23HU00007020713,45974613.152.500.000
2020-03-20HU00007020713,42655013.127.000.000
2020-03-19HU00007020713,40419713.297.600.000
2020-03-18HU00007020713,39192913.249.600.000
2020-03-17HU00007020713,45479713.754.000.000
2020-03-16HU00007020713,41045313.772.000.000
2020-03-13HU00007020713,47078214.112.800.000
2020-03-12HU00007020713,50686714.259.500.000
2020-03-11HU00007020713,57165814.523.000.000
2020-03-10HU00007020713,57263014.526.900.000
2020-03-09HU00007020713,59224014.606.600.000
2020-03-06HU00007020713,57114714.520.900.000
2020-03-05HU00007020713,56517614.496.600.000
2020-03-04HU00007020713,56068714.598.600.000
2020-03-03HU00007020713,54680814.541.700.000
2020-03-02HU00007020713,55262614.565.600.000
2020-02-28HU00007020713,53505914.493.500.000
2020-02-27HU00007020713,52877314.526.500.000
2020-02-26HU00007020713,53565214.554.800.000
2020-02-25HU00007020713,54353814.587.300.000
2020-02-24HU00007020713,54090714.576.500.000
2020-02-21HU00007020713,52694414.519.000.000
2020-02-20HU00007020713,51276614.460.600.000
2020-02-19HU00007020713,52421514.507.800.000
2020-02-18HU00007020713,52581914.514.400.000
2020-02-17HU00007020713,51308514.461.900.000
2020-02-14HU00007020713,52813614.528.800.000
2020-02-13HU00007020713,54115614.561.800.000
2020-02-12HU00007020713,56656914.666.300.000
2020-02-11HU00007020713,57102714.492.200.000
2020-02-10HU00007020713,57154913.052.300.000
2020-02-07HU00007020713,56354313.023.100.000
2020-02-06HU00007020713,56429513.025.800.000
2020-02-05HU00007020713,55931613.067.500.000
2020-02-04HU00007020713,55854213.064.600.000
2020-02-03HU00007020713,56786113.098.800.000
2020-01-31HU00007020713,56508813.088.700.000
2020-01-30HU00007020713,56345413.082.700.000
2020-01-29HU00007020713,55707913.059.300.000
2020-01-28HU00007020713,56327213.082.000.000
2020-01-27HU00007020713,57339413.119.200.000
2020-01-24HU00007020713,56321913.081.800.000
2020-01-23HU00007020713,55114113.037.500.000
2020-01-22HU00007020713,55359413.047.300.000
2020-01-21HU00007020713,55330013.046.200.000
2020-01-20HU00007020713,55698412.959.700.000
2020-01-17HU00007020713,55969612.969.600.000
2020-01-16HU00007020713,56592012.992.300.000
2020-01-15HU00007020713,56957412.935.600.000
2020-01-14HU00007020713,56675412.925.400.000
2020-01-13HU00007020713,57113812.941.300.000
2020-01-10HU00007020713,57473412.954.300.000
2020-01-09HU00007020713,57366112.950.400.000
2020-01-08HU00007020713,57467412.954.100.000
2020-01-07HU00007020713,57975712.972.500.000
2020-01-06HU00007020713,58137712.978.400.000
2020-01-03HU00007020713,58244212.982.200.000
2020-01-02HU00007020713,56682412.925.600.000
2019-12-31HU00007020713,57038412.938.500.000
2019-12-30HU00007020713,57001512.937.200.000
2019-12-23HU00007020713,57539412.956.700.000
2019-12-20HU00007020713,57292712.947.800.000
2019-12-19HU00007020713,57329212.899.100.000
2019-12-18HU00007020713,58604112.945.100.000
2019-12-17HU00007020713,58682812.947.900.000
2019-12-16HU00007020713,58534512.942.600.000
2019-12-13HU00007020713,58097312.926.800.000
2019-12-12HU00007020713,58558212.943.400.000
2019-12-11HU00007020713,58819512.952.900.000
2019-12-10HU00007020713,58985212.958.900.000
2019-12-09HU00007020713,59527312.818.400.000
2019-12-06HU00007020713,58345312.776.300.000
2019-12-05HU00007020713,57644512.751.300.000
2019-12-04HU00007020713,57733012.754.500.000
2019-12-03HU00007020713,57632212.750.900.000
2019-12-02HU00007020713,56778512.720.400.000
2019-11-29HU00007020713,58367212.777.100.000
2019-11-28HU00007020713,59023112.800.500.000
2019-11-27HU00007020713,59132212.804.300.000
2019-11-26HU00007020713,59112012.803.600.000
2019-11-25HU00007020713,58391012.777.900.000
2019-11-22HU00007020713,58101712.767.600.000
2019-11-21HU00007020713,57888012.760.000.000
2019-11-20HU00007020713,57435612.743.900.000
2019-11-19HU00007020713,56635512.715.300.000
2019-11-18HU00007020713,56438212.708.300.000
2019-11-15HU00007020713,56464612.709.200.000
2019-11-14HU00007020713,56731512.718.700.000
2019-11-13HU00007020713,56879612.304.000.000
2019-11-12HU00007020713,55634112.261.100.000
2019-11-11HU00007020713,55768112.265.700.000
2019-11-08HU00007020713,54497312.186.900.000
2019-11-07HU00007020713,56614212.259.700.000
2019-11-06HU00007020713,56644412.260.700.000
2019-11-05HU00007020713,56624712.290.000.000
2019-11-04HU00007020713,56692912.292.400.000
2019-10-31HU00007020713,56948512.301.200.000
2019-10-30HU00007020713,56265812.277.600.000
2019-10-29HU00007020713,56415212.282.800.000
2019-10-28HU00007020713,56232712.276.500.000
2019-10-25HU00007020713,55938012.266.300.000
2019-10-24HU00007020713,55631612.255.800.000
2019-10-22HU00007020713,55507112.251.500.000
2019-10-21HU00007020713,54994112.233.800.000
2019-10-18HU00007020713,55029012.235.000.000
2019-10-17HU00007020713,54687412.223.200.000
2019-10-16HU00007020713,55517612.256.800.000
2019-10-15HU00007020713,55977612.272.700.000
2019-10-14HU00007020713,55664812.261.900.000
2019-10-11HU00007020713,55431812.253.900.000
2019-10-10HU00007020713,56062812.275.600.000
2019-10-09HU00007020713,56875412.303.700.000
2019-10-08HU00007020713,56874112.303.600.000
2019-10-07HU00007020713,57350912.320.100.000
2019-10-04HU00007020713,57219212.315.500.000
2019-10-03HU00007020713,56518312.331.500.000
2019-10-02HU00007020713,55641912.301.200.000
2019-10-01HU00007020713,55284712.288.800.000
2019-09-30HU00007020713,55675812.302.300.000
2019-09-27HU00007020713,56006612.313.800.000
2019-09-26HU00007020713,55858212.308.700.000
2019-09-25HU00007020713,56990312.347.800.000
2019-09-24HU00007020713,57127112.352.500.000
2019-09-23HU00007020713,56739612.347.200.000
2019-09-20HU00007020713,56158512.327.100.000
2019-09-19HU00007020713,55701612.311.300.000
2019-09-18HU00007020713,55483912.303.800.000
2019-09-17HU00007020713,55032212.288.100.000
2019-09-16HU00007020713,54825412.281.000.000
2019-09-13HU00007020713,54584012.272.600.000
2019-09-12HU00007020713,55133712.291.600.000
2019-09-11HU00007020713,53919412.249.600.000
2019-09-10HU00007020713,52823812.211.700.000
2019-09-09HU00007020713,53291012.227.900.000
2019-09-06HU00007020713,53424012.232.500.000
2019-09-05HU00007020713,54401412.266.300.000
2019-09-04HU00007020713,55700212.311.200.000
2019-09-03HU00007020713,56426112.336.400.000
2019-09-02HU00007020713,55997412.321.500.000
2019-08-30HU00007020713,55779212.314.000.000
2019-08-29HU00007020713,56675112.345.000.000
2019-08-28HU00007020713,57215612.363.700.000
2019-08-27HU00007020713,56987112.355.800.000
2019-08-26HU00007020713,55893312.317.900.000
2019-08-23HU00007020713,54706512.276.900.000
2019-08-22HU00007020713,55463612.303.100.000
2019-08-21HU00007020713,57136312.361.000.000
2019-08-16HU00007020713,58530912.404.300.000
2019-08-15HU00007020713,58902912.417.200.000
2019-08-14HU00007020713,59507812.438.100.000
2019-08-13HU00007020713,57265012.360.500.000
2019-08-12HU00007020713,56412712.331.000.000
2019-08-09HU00007020713,55608412.303.200.000
2019-08-08HU00007020713,55131512.286.700.000
2019-08-07HU00007020713,54831512.276.300.000
2019-08-06HU00007020713,54440912.262.800.000
2019-08-05HU00007020713,54821212.276.000.000
2019-08-02HU00007020713,52857112.208.000.000
2019-08-01HU00007020713,50938712.141.600.000
2019-07-31HU00007020713,51346312.155.700.000
2019-07-30HU00007020713,51006512.144.000.000
2019-07-29HU00007020713,51804212.171.600.000
2019-07-26HU00007020713,51554412.162.900.000
2019-07-25HU00007020713,52016812.178.900.000
2019-07-24HU00007020713,51622112.165.300.000
2019-07-23HU00007020713,50605012.130.100.000
2019-07-22HU00007020713,49737112.100.100.000
2019-07-19HU00007020713,49569712.064.300.000
2019-07-18HU00007020713,48909912.041.500.000
2019-07-17HU00007020713,48567212.029.700.000
2019-07-16HU00007020713,48614712.031.300.000
2019-07-15HU00007020713,47976412.009.300.000
2019-07-12HU00007020713,47776712.002.400.000
2019-07-11HU00007020713,48777412.036.900.000
2019-07-10HU00007020713,48887812.040.700.000
2019-07-09HU00007020713,49892212.075.400.000
2019-07-08HU00007020713,49517812.062.500.000
2019-07-05HU00007020713,49957412.077.600.000
2019-07-04HU00007020713,50134812.083.800.000
2019-07-03HU00007020713,49674812.067.900.000
2019-07-02HU00007020713,47820612.003.900.000
2019-07-01HU00007020713,46982311.975.000.000
2019-06-28HU00007020713,46834211.969.900.000
2019-06-27HU00007020713,46554812.269.400.000
2019-06-26HU00007020713,46641212.272.400.000
2019-06-25HU00007020713,47292212.295.500.000
2019-06-24HU00007020713,47217212.292.800.000
2019-06-21HU00007020713,47062812.287.300.000
2019-06-20HU00007020713,47459012.301.400.000
2019-06-19HU00007020713,46469912.266.400.000
2019-06-18HU00007020713,46976412.284.300.000
2019-06-17HU00007020713,45757712.241.100.000
2019-06-14HU00007020713,45793512.242.400.000
2019-06-13HU00007020713,45251812.193.200.000
2019-06-12HU00007020713,44752112.175.600.000
2019-06-11HU00007020713,44489412.166.300.000
2019-06-07HU00007020713,44400312.163.200.000
2019-06-06HU00007020713,44964812.183.100.000
2019-06-05HU00007020713,44249312.107.800.000
2019-06-04HU00007020713,44232812.107.200.000
2019-06-03HU00007020713,45052612.136.100.000
2019-05-31HU00007020713,43677012.087.700.000
2019-05-30HU00007020713,42529812.047.300.000
2019-05-29HU00007020713,42327112.040.200.000
2019-05-28HU00007020713,42221512.036.500.000
2019-05-27HU00007020713,41719612.018.900.000
2019-05-24HU00007020713,41587511.964.200.000
2019-05-23HU00007020713,41604311.964.800.000
2019-05-22HU00007020713,40802111.936.700.000
2019-05-21HU00007020713,40411811.923.000.000
2019-05-20HU00007020713,40611511.860.000.000
2019-05-17HU00007020713,40818511.867.200.000
2019-05-16HU00007020713,40884611.869.500.000
2019-05-15HU00007020713,40843911.868.100.000
2019-05-14HU00007020713,40441911.854.100.000
2019-05-13HU00007020713,39614511.825.300.000
2019-05-10HU00007020713,39231711.812.000.000
2019-05-09HU00007020713,38961311.802.600.000
2019-05-08HU00007020713,38719211.794.100.000
2019-05-07HU00007020713,38856311.798.900.000
2019-05-06HU00007020713,38837711.798.300.000
2019-05-03HU00007020713,38590111.789.600.000
2019-05-02HU00007020713,38949911.802.200.000
2019-04-30HU00007020713,39343811.815.900.000
2019-04-29HU00007020713,39718511.748.900.000
2019-04-26HU00007020713,39716011.748.800.000
2019-04-25HU00007020713,39693111.748.000.000
2019-04-24HU00007020713,39901511.755.300.000
2019-04-23HU00007020713,39679211.747.600.000
2019-04-18HU00007020713,39750611.750.000.000
2019-04-17HU00007020713,38994911.723.900.000
2019-04-16HU00007020713,39350511.736.200.000
2019-04-15HU00007020713,38884511.720.100.000
2019-04-12HU00007020713,39202211.731.100.000
2019-04-11HU00007020713,40040811.760.100.000
2019-04-10HU00007020713,39976611.757.900.000
2019-04-09HU00007020713,39901211.755.200.000
2019-04-08HU00007020713,40492611.775.700.000
2019-04-05HU00007020713,40917711.790.400.000
2019-04-04HU00007020713,41139011.798.100.000
2019-04-03HU00007020713,41397111.807.000.000
2019-04-02HU00007020713,41513511.811.000.000
2019-04-01HU00007020713,41702911.819.100.000
2019-03-29HU00007020713,42165511.835.100.000
2019-03-28HU00007020713,42222211.837.000.000
2019-03-27HU00007020713,42301311.839.800.000
2019-03-26HU00007020713,40679011.783.600.000
2019-03-25HU00007020713,40938611.792.600.000
2019-03-22HU00007020713,40567211.779.800.000
2019-03-21HU00007020713,39854511.755.100.000
2019-03-20HU00007020713,38615711.712.300.000
2019-03-19HU00007020713,38277411.700.600.000
2019-03-18HU00007020713,37692311.680.300.000
2019-03-14HU00007020713,37310811.667.100.000
2019-03-13HU00007020713,37581911.676.500.000
2019-03-12HU00007020713,37672411.679.600.000
2019-03-11HU00007020713,37844711.685.600.000
2019-03-08HU00007020713,37928611.688.500.000
2019-03-07HU00007020713,37760311.682.700.000
2019-03-06HU00007020713,37656211.679.100.000
2019-03-05HU00007020713,37136311.661.100.000
2019-03-04HU00007020713,37366711.669.100.000
2019-03-01HU00007020713,37439011.671.600.000
2019-02-28HU00007020713,38075211.693.600.000
2019-02-27HU00007020713,38335811.702.600.000
2019-02-26HU00007020713,38478711.707.500.000
2019-02-25HU00007020713,38530011.709.300.000
2019-02-22HU00007020713,38566411.710.600.000
2019-02-21HU00007020713,38618911.562.400.000
2019-02-20HU00007020713,38540011.559.700.000
2019-02-19HU00007020713,38028811.542.200.000
2019-02-18HU00007020713,37903711.538.000.000
2019-02-15HU00007020713,37872511.536.900.000
2019-02-14HU00007020713,38024911.542.100.000
2019-02-13HU00007020713,38262711.550.200.000
2019-02-12HU00007020713,37896611.537.700.000
2019-02-11HU00007020713,38648411.563.400.000
2019-02-08HU00007020713,38981411.574.800.000
2019-02-07HU00007020713,39040911.576.800.000
2019-02-06HU00007020713,38735311.566.400.000
2019-02-05HU00007020713,37988511.540.900.000
2019-02-04HU00007020713,38230911.549.100.000
2019-02-01HU00007020713,38336511.552.700.000
2019-01-31HU00007020713,37188411.513.500.000
2019-01-30HU00007020713,36367011.485.500.000
2019-01-29HU00007020713,36418511.487.200.000
2019-01-28HU00007020713,36208411.480.100.000
2019-01-25HU00007020713,36540811.491.400.000
2019-01-24HU00007020713,36142011.477.800.000
2019-01-23HU00007020713,35445911.454.000.000
2019-01-22HU00007020713,35461011.454.600.000
2019-01-21HU00007020713,35335111.450.300.000
2019-01-18HU00007020713,35258411.447.600.000
2019-01-17HU00007020713,35628211.460.300.000
2019-01-16HU00007020713,36631311.494.500.000
2019-01-15HU00007020713,37889911.537.500.000
2019-01-14HU00007020713,37049811.508.800.000
2019-01-11HU00007020713,36005611.473.200.000
2019-01-10HU00007020713,36019911.473.600.000
2019-01-09HU00007020713,35806811.466.400.000
2019-01-08HU00007020713,35101511.442.300.000
2019-01-07HU00007020713,35775211.465.300.000
2019-01-04HU00007020713,36096311.476.200.000
2019-01-03HU00007020713,36585711.493.000.000
2019-01-02HU00007020713,35901811.469.600.000
2018-12-28HU00007020713,34947211.533.200.000
2018-12-27HU00007020713,34692911.554.600.000
2018-12-21HU00007020713,33730311.521.300.000
2018-12-20HU00007020713,33175711.502.200.000
2018-12-19HU00007020713,32843311.490.700.000
2018-12-18HU00007020713,32429011.255.400.000
2018-12-17HU00007020713,32539211.259.100.000
2018-12-14HU00007020713,32535711.259.000.000
2018-12-13HU00007020713,32594911.261.000.000
2018-12-12HU00007020713,32590611.260.900.000
2018-12-11HU00007020713,32790711.267.600.000
2018-12-10HU00007020713,32581411.260.600.000
2018-12-07HU00007020713,33023011.275.500.000
2018-12-06HU00007020713,32623211.262.000.000
2018-12-05HU00007020713,32441011.255.800.000
2018-12-04HU00007020713,32860811.270.000.000
2018-12-03HU00007020713,32220911.248.400.000
2018-11-30HU00007020713,32601111.261.200.000
2018-11-29HU00007020713,31483011.223.400.000
2018-11-28HU00007020713,31475311.223.100.000
2018-11-27HU00007020713,31108311.210.700.000
2018-11-26HU00007020713,31023911.207.800.000
2018-11-23HU00007020713,30040211.174.500.000
2018-11-22HU00007020713,29789211.166.000.000
2018-11-21HU00007020713,29202511.146.200.000
2018-11-20HU00007020713,28959511.137.900.000
2018-11-19HU00007020713,28259911.114.200.000
2018-11-16HU00007020713,27997811.105.400.000
2018-11-15HU00007020713,27855811.100.600.000
2018-11-14HU00007020713,27567511.090.800.000
2018-11-13HU00007020713,27164510.997.200.000
2018-11-12HU00007020713,27380511.004.400.000
2018-11-09HU00007020713,27581811.011.200.000
2018-11-08HU00007020713,27570711.010.800.000
2018-11-07HU00007020713,28478011.041.300.000
2018-11-06HU00007020713,28343911.036.800.000
2018-11-05HU00007020713,27514811.008.900.000
2018-10-31HU00007020713,27291111.001.400.000
2018-10-30HU00007020713,28033611.026.400.000
2018-10-29HU00007020713,27599911.011.800.000
2018-10-26HU00007020713,26869310.987.200.000
2018-10-25HU00007020713,26408010.971.700.000
2018-10-24HU00007020713,26397210.971.400.000
2018-10-19HU00007020713,25688210.932.500.000
2018-10-18HU00007020713,25979110.942.300.000
2018-10-17HU00007020713,25587010.929.100.000
2018-10-16HU00007020713,24319210.886.600.000
2018-10-15HU00007020713,24463610.741.400.000
2018-10-12HU00007020713,24019810.726.700.000
2018-10-11HU00007020713,24459510.741.300.000
2018-10-10HU00007020713,24166210.731.600.000
2018-10-09HU00007020713,24921210.756.600.000
2018-10-08HU00007020713,26040210.793.600.000
2018-10-05HU00007020713,26156210.797.500.000
2018-10-04HU00007020713,26733710.816.600.000
2018-10-03HU00007020713,27286110.834.900.000
2018-10-02HU00007020713,27345910.836.800.000
2018-10-01HU00007020713,27450210.840.300.000
2018-09-28HU00007020713,27439810.840.000.000
2018-09-27HU00007020713,27050610.827.100.000
2018-09-26HU00007020713,26844910.820.300.000
2018-09-25HU00007020713,26642710.813.600.000
2018-09-24HU00007020713,27059610.827.400.000
2018-09-21HU00007020713,26669610.814.500.000
2018-09-20HU00007020713,26271610.801.300.000
2018-09-19HU00007020713,26407610.805.800.000
2018-09-18HU00007020713,25489410.775.400.000
2018-09-17HU00007020713,26672710.814.600.000
2018-09-14HU00007020713,27302910.835.400.000
2018-09-13HU00007020713,27115310.829.200.000
2018-09-12HU00007020713,27359810.837.300.000
2018-09-11HU00007020713,27597410.765.200.000
2018-09-10HU00007020713,28086610.781.200.000
2018-09-07HU00007020713,28302910.788.400.000
2018-09-06HU00007020713,27427510.759.600.000
2018-09-05HU00007020713,27344210.756.800.000
2018-09-04HU00007020713,27905310.775.300.000
2018-09-03HU00007020713,28153910.783.500.000
2018-08-31HU00007020713,28212410.785.400.000
2018-08-30HU00007020713,28313010.788.700.000
2018-08-29HU00007020713,28641210.799.500.000
2018-08-28HU00007020713,28515810.780.300.000
2018-08-27HU00007020713,28532810.780.900.000
2018-08-24HU00007020713,28476310.779.000.000
2018-08-23HU00007020713,28337910.774.500.000
2018-08-22HU00007020713,28396110.776.400.000
2018-08-21HU00007020713,27621210.751.000.000
2018-08-17HU00007020713,26942910.728.700.000
2018-08-16HU00007020713,26912410.727.700.000
2018-08-15HU00007020713,27110010.734.200.000
2018-08-14HU00007020713,26994810.722.400.000
2018-08-13HU00007020713,25656810.678.600.000
2018-08-10HU00007020713,26829810.717.000.000
2018-08-09HU00007020713,27066110.584.800.000
2018-08-08HU00007020713,27509710.599.100.000
2018-08-07HU00007020713,28292710.624.500.000
2018-08-06HU00007020713,28460110.629.900.000
2018-08-03HU00007020713,28326210.625.600.000
2018-08-02HU00007020713,28465010.630.000.000
2018-08-01HU00007020713,29018110.527.900.000
2018-07-31HU00007020713,29208510.534.000.000
2018-07-30HU00007020713,29153910.532.300.000
2018-07-27HU00007020713,29228110.534.700.000
2018-07-26HU00007020713,29133510.531.600.000
2018-07-25HU00007020713,27666710.484.700.000
2018-07-24HU00007020713,27268710.472.000.000
2018-07-23HU00007020713,27469810.478.400.000
2018-07-20HU00007020713,27463210.478.200.000
2018-07-19HU00007020713,27909910.457.500.000
2018-07-18HU00007020713,28005410.460.500.000
2018-07-17HU00007020713,27270510.437.100.000
2018-07-16HU00007020713,27055610.430.200.000
2018-07-13HU00007020713,26933510.476.300.000
2018-07-12HU00007020713,27097110.481.600.000
2018-07-11HU00007020713,26990610.478.200.000
2018-07-10HU00007020713,26331310.457.000.000
2018-07-09HU00007020713,26328910.457.000.000
2018-07-06HU00007020713,25740910.438.100.000
2018-07-05HU00007020713,25419010.427.800.000
2018-07-04HU00007020713,24963910.413.200.000
2018-07-03HU00007020713,23548010.367.900.000
2018-07-02HU00007020713,24770310.407.000.000
2018-06-29HU00007020713,25595110.433.400.000
2018-06-28HU00007020713,25923910.444.000.000
2018-06-27HU00007020713,26110710.450.000.000
2018-06-26HU00007020713,25856010.441.800.000
2018-06-25HU00007020713,26274910.455.200.000
2018-06-22HU00007020713,26118810.450.200.000
2018-06-21HU00007020713,26193310.452.600.000
2018-06-20HU00007020713,27424010.492.100.000
2018-06-19HU00007020713,27320410.338.700.000
2018-06-18HU00007020713,27733210.351.800.000
2018-06-15HU00007020713,27852310.355.500.000
2018-06-14HU00007020713,27331110.339.100.000
2018-06-13HU00007020713,28084310.307.900.000
2018-06-12HU00007020713,29909810.365.200.000
2018-06-11HU00007020713,30615610.586.500.000
2018-06-08HU00007020713,31512210.615.200.000
2018-06-07HU00007020713,32172910.636.300.000
2018-06-06HU00007020713,32738710.654.400.000
2018-06-05HU00007020713,32845310.657.900.000
2018-06-04HU00007020713,32328910.641.300.000
2018-06-01HU00007020713,32161710.636.000.000
2018-05-31HU00007020713,31970010.629.800.000
2018-05-30HU00007020713,31792410.624.100.000
2018-05-29HU00007020713,32043610.632.200.000
2018-05-28HU00007020713,32373610.642.700.000
2018-05-25HU00007020713,32196310.637.100.000
2018-05-24HU00007020713,32037210.632.000.000
2018-05-23HU00007020713,30587910.585.600.000
2018-05-22HU00007020713,30968810.597.800.000
2018-05-18HU00007020713,31972510.629.900.000
2018-05-17HU00007020713,31684610.620.700.000
2018-05-16HU00007020713,32652810.651.700.000
2018-05-15HU00007020713,32781110.655.800.000
2018-05-14HU00007020713,34014510.635.300.000
2018-05-11HU00007020713,34974110.665.800.000
2018-05-10HU00007020713,35265510.675.100.000
2018-05-09HU00007020713,35362010.678.200.000
2018-05-08HU00007020713,35694510.688.800.000
2018-05-07HU00007020713,36427710.712.100.000
2018-05-04HU00007020713,36642810.719.000.000
2018-05-03HU00007020713,36552610.726.100.000
2018-05-02HU00007020713,36849410.735.500.000
2018-04-27HU00007020713,37067010.742.500.000
2018-04-26HU00007020713,36312610.694.400.000
2018-04-25HU00007020713,36198710.690.800.000
2018-04-24HU00007020713,36384810.696.700.000
2018-04-23HU00007020713,36084610.687.200.000
2018-04-20HU00007020713,36472310.699.500.000
2018-04-19HU00007020713,36524810.491.200.000
2018-04-18HU00007020713,36853610.501.400.000
2018-04-17HU00007020713,36621310.494.200.000
2018-04-16HU00007020713,36314710.484.600.000
2018-04-13HU00007020713,36668210.495.700.000
2018-04-12HU00007020713,37176710.511.500.000
2018-04-11HU00007020713,37193110.512.000.000
2018-04-10HU00007020713,37024210.506.800.000
2018-04-09HU00007020713,36582810.493.000.000
2018-04-06HU00007020713,35682010.464.900.000
2018-04-05HU00007020713,35946810.493.100.000
2018-04-04HU00007020713,36791110.539.400.000
2018-04-03HU00007020713,37162610.551.100.000
2018-03-29HU00007020713,37146010.550.600.000
2018-03-28HU00007020713,36721910.537.300.000
2018-03-27HU00007020713,36206310.521.100.000
2018-03-26HU00007020713,35896710.511.500.000
2018-03-23HU00007020713,35852210.510.100.000
2018-03-22HU00007020713,35944710.573.100.000
2018-03-21HU00007020713,34878110.539.500.000
2018-03-20HU00007020713,35109010.546.800.000
2018-03-19HU00007020713,34930710.541.200.000
2018-03-14HU00007020713,34334510.492.400.000
2018-03-13HU00007020713,34120310.485.700.000
2018-03-12HU00007020713,33931410.509.800.000
2018-03-09HU00007020713,34009610.512.300.000
2018-03-08HU00007020713,33660310.501.300.000
2018-03-07HU00007020713,33882210.508.300.000
2018-03-06HU00007020713,33779510.505.000.000
2018-03-05HU00007020713,34273310.520.600.000
2018-03-02HU00007020713,34086110.514.700.000
2018-03-01HU00007020713,34617510.531.400.000
2018-02-28HU00007020713,34951310.541.900.000
2018-02-27HU00007020713,34933910.541.400.000
2018-02-26HU00007020713,35546810.560.600.000
2018-02-23HU00007020713,35212410.550.100.000
2018-02-22HU00007020713,34811310.537.500.000
2018-02-21HU00007020713,34889810.540.000.000
2018-02-20HU00007020713,34177810.517.600.000
2018-02-19HU00007020713,34486010.527.300.000
2018-02-16HU00007020713,34915110.540.800.000
2018-02-15HU00007020713,34806610.537.400.000
2018-02-14HU00007020713,35544810.560.600.000
2018-02-13HU00007020713,35476610.558.400.000
2018-02-12HU00007020713,34921810.541.000.000
2018-02-09HU00007020713,34962710.542.300.000
2018-02-08HU00007020713,34304910.521.600.000
2018-02-07HU00007020713,34019110.512.600.000
2018-02-06HU00007020713,33814110.506.100.000
2018-02-05HU00007020713,33627510.500.200.000
2018-02-02HU00007020713,35372910.751.100.000
2018-02-01HU00007020713,36187310.777.200.000
2018-01-31HU00007020713,37347010.814.400.000
2018-01-30HU00007020713,37765410.862.700.000
2018-01-29HU00007020713,37657610.859.300.000
2018-01-26HU00007020713,38662710.851.600.000
2018-01-25HU00007020713,38857810.857.800.000
2018-01-24HU00007020713,38680710.852.200.000
2018-01-23HU00007020713,39157310.867.400.000
2018-01-22HU00007020713,38339410.841.200.000
2018-01-19HU00007020713,38467310.845.300.000
2018-01-18HU00007020713,39904610.891.400.000
2018-01-17HU00007020713,40721710.917.600.000
2018-01-15HU00007020713,40574810.912.900.000
2018-01-12HU00007020713,40749110.918.400.000
2018-01-11HU00007020713,40962210.925.300.000
2018-01-10HU00007020713,40926710.854.100.000
2018-01-09HU00007020713,41172510.862.100.000
2018-01-08HU00007020713,41345810.867.600.000
2018-01-05HU00007020713,41342310.867.500.000
2018-01-04HU00007020713,40489010.840.300.000
2018-01-03HU00007020713,39862710.820.400.000
2018-01-02HU00007020713,39645910.813.500.000
2017-12-29HU00007020713,39910510.821.900.000
2017-12-28HU00007020713,39809610.818.700.000
2017-12-27HU00007020713,39838910.819.600.000
2017-12-22HU00007020713,39668910.814.200.000
2017-12-21HU00007020713,39589810.811.700.000
2017-12-20HU00007020713,39920810.822.300.000
2017-12-19HU00007020713,40077610.827.200.000
2017-12-18HU00007020713,39481410.808.300.000
2017-12-15HU00007020713,38866810.788.700.000
2017-12-14HU00007020713,38607310.780.400.000
2017-12-13HU00007020713,38634310.781.300.000
2017-12-12HU00007020713,38876510.789.000.000
2017-12-11HU00007020713,38920710.790.400.000
2017-12-08HU00007020713,39070810.795.200.000
2017-12-07HU00007020713,39143310.797.500.000
2017-12-06HU00007020713,39138010.797.300.000
2017-12-05HU00007020713,39198810.799.300.000
2017-12-04HU00007020713,39207710.799.500.000
2017-12-01HU00007020713,39249110.800.900.000
2017-11-30HU00007020713,38853210.818.800.000
2017-11-29HU00007020713,38832410.818.100.000
2017-11-28HU00007020713,39202910.829.900.000
2017-11-27HU00007020713,39303510.833.100.000
2017-11-24HU00007020713,39446310.837.700.000
2017-11-23HU00007020713,39451210.837.900.000
2017-11-22HU00007020713,38691010.813.600.000
2017-11-21HU00007020713,37993710.791.300.000
2017-11-20HU00007020713,37611510.779.100.000
2017-11-17HU00007020713,37603410.778.900.000
2017-11-16HU00007020713,37682210.781.400.000
2017-11-15HU00007020713,37888010.787.900.000
2017-11-14HU00007020713,37414610.772.800.000
2017-11-13HU00007020713,37611910.779.100.000
2017-11-10HU00007020713,37569610.777.800.000
2017-11-09HU00007020713,37826010.601.000.000
2017-11-08HU00007020713,37412610.588.000.000
2017-11-07HU00007020713,37184710.580.800.000
2017-11-06HU00007020713,37087810.567.800.000
2017-11-03HU00007020713,36778110.558.100.000
2017-11-02HU00007020713,36195410.539.800.000
2017-10-31HU00007020713,36260010.541.800.000
2017-10-30HU00007020713,36357910.544.900.000
2017-10-27HU00007020713,36533510.550.400.000
2017-10-26HU00007020713,36231110.540.900.000
2017-10-25HU00007020713,36372310.545.400.000
2017-10-24HU00007020713,35910010.530.900.000
2017-10-20HU00007020713,35601710.521.200.000
2017-10-19HU00007020713,35640910.422.400.000
2017-10-18HU00007020713,35819410.428.000.000
2017-10-17HU00007020713,35815610.357.900.000
2017-10-16HU00007020713,35537610.349.400.000
2017-10-13HU00007020713,35159510.337.700.000
2017-10-12HU00007020713,34969210.331.800.000
2017-10-11HU00007020713,34722810.324.200.000
2017-10-10HU00007020713,34178610.307.400.000
2017-10-09HU00007020713,34188710.307.800.000
2017-10-06HU00007020713,34387210.098.900.000
2017-10-05HU00007020713,34558610.104.100.000
2017-10-04HU00007020713,34805410.111.500.000
2017-10-03HU00007020713,34884610.113.900.000
2017-10-02HU00007020713,34660510.173.200.000
2017-09-29HU00007020713,35192510.189.400.000
2017-09-28HU00007020713,35020510.184.200.000
2017-09-27HU00007020713,35866810.209.900.000
2017-09-26HU00007020713,36425410.226.900.000
2017-09-25HU00007020713,35927610.186.800.000
2017-09-22HU00007020713,35370310.169.900.000
2017-09-21HU00007020713,34638310.147.700.000
2017-09-20HU00007020713,34024710.129.100.000
2017-09-19HU00007020713,33317610.042.600.000
2017-09-18HU00007020713,32992010.032.800.000
2017-09-15HU00007020713,32838610.028.200.000
2017-09-14HU00007020713,3255819.969.740.000
2017-09-13HU00007020713,3176689.946.010.000
2017-09-12HU00007020713,3170049.944.020.000
2017-09-11HU00007020713,3154009.939.220.000
2017-09-08HU00007020713,3090179.920.080.000
2017-09-07HU00007020713,3058889.910.700.000
2017-09-06HU00007020713,3041529.905.500.000
2017-09-05HU00007020713,3005159.894.590.000
2017-09-04HU00007020713,2970129.884.090.000
2017-09-01HU00007020713,2972239.794.720.000
2017-08-31HU00007020713,2997579.751.250.000
2017-08-30HU00007020713,2951739.737.700.000
2017-08-29HU00007020713,2979109.745.790.000
2017-08-28HU00007020713,2956049.738.980.000
2017-08-25HU00007020713,2955429.738.790.000
2017-08-24HU00007020713,2912989.726.250.000
2017-08-23HU00007020713,2840349.704.780.000
2017-08-22HU00007020713,2824649.700.150.000
2017-08-21HU00007020713,2820369.698.880.000
2017-08-18HU00007020713,2809359.550.630.000
2017-08-17HU00007020713,2786379.543.940.000
2017-08-16HU00007020713,2773719.540.250.000
2017-08-15HU00007020713,2767859.538.550.000
2017-08-14HU00007020713,2763919.537.400.000
2017-08-11HU00007020713,2796759.546.960.000
2017-08-10HU00007020713,2822919.554.570.000
2017-08-09HU00007020713,2835149.505.440.000
2017-08-08HU00007020713,2811729.498.650.000
2017-08-07HU00007020713,2789059.492.090.000
2017-08-04HU00007020713,2782499.490.190.000
2017-08-03HU00007020713,2779879.489.430.000
2017-08-02HU00007020713,2757689.483.010.000
2017-08-01HU00007020713,2741008.944.180.000
2017-07-31HU00007020713,2790838.957.790.000
2017-07-28HU00007020713,2783378.955.760.000
2017-07-27HU00007020713,2802078.960.860.000
2017-07-26HU00007020713,2804668.510.570.000
2017-07-25HU00007020713,2807208.511.230.000
2017-07-24HU00007020713,2827278.516.440.000
2017-07-21HU00007020713,2833448.518.040.000
2017-07-20HU00007020713,2837278.519.030.000
2017-07-19HU00007020713,2879968.530.110.000
2017-07-18HU00007020713,2875238.708.890.000
2017-07-17HU00007020713,2877678.709.540.000
2017-07-14HU00007020713,2873738.708.490.000
2017-07-13HU00007020713,2873238.708.360.000
2017-07-12HU00007020713,2837368.698.860.000
2017-07-11HU00007020713,2801178.689.270.000
2017-07-10HU00007020713,2799308.688.780.000
2017-07-07HU00007020713,2751728.677.820.000
2017-07-06HU00007020713,2785098.686.660.000
2017-07-05HU00007020713,2864618.707.730.000
2017-07-04HU00007020713,2882188.712.380.000
2017-07-03HU00007020713,2893518.715.380.000
2017-06-30HU00007020713,2895718.715.970.000
2017-06-29HU00007020713,2873758.710.150.000
2017-06-28HU00007020713,2921198.722.720.000
2017-06-27HU00007020713,3023908.749.930.000
2017-06-26HU00007020713,3042868.754.960.000
2017-06-23HU00007020713,3027028.750.760.000
2017-06-22HU00007020713,3018908.748.610.000
2017-06-21HU00007020713,2993208.741.800.000
2017-06-20HU00007020713,2943828.728.720.000
2017-06-19HU00007020713,2930798.725.260.000
2017-06-16HU00007020713,2927458.724.380.000
2017-06-15HU00007020713,2932258.725.650.000
2017-06-14HU00007020713,2929588.724.940.000
2017-06-13HU00007020713,2915618.721.240.000
2017-06-12HU00007020713,2909308.719.570.000
2017-06-09HU00007020713,2899578.716.990.000
2017-06-08HU00007020713,2875978.710.740.000
2017-06-07HU00007020713,2845618.702.690.000
2017-06-06HU00007020713,2840938.701.450.000
2017-06-02HU00007020713,2812048.693.800.000
2017-06-01HU00007020713,2801278.690.950.000
2017-05-31HU00007020713,2833808.699.570.000
2017-05-30HU00007020713,2826538.697.640.000
2017-05-29HU00007020713,2814268.694.390.000
2017-05-26HU00007020713,2826278.697.570.000
2017-05-25HU00007020713,2822908.696.680.000
2017-05-24HU00007020713,2813048.694.060.000
2017-05-23HU00007020713,2744798.675.980.000
2017-05-22HU00007020713,2731128.597.360.000
2017-05-19HU00007020713,2710618.591.970.000
2017-05-18HU00007020713,2746428.551.380.000
2017-05-17HU00007020713,2755018.553.620.000
2017-05-16HU00007020713,2766248.556.550.000
2017-05-15HU00007020713,2765968.556.480.000
2017-05-12HU00007020713,2753308.553.170.000
2017-05-11HU00007020713,2747288.451.600.000
2017-05-10HU00007020713,2698578.439.030.000
2017-05-09HU00007020713,2639128.423.690.000
2017-05-08HU00007020713,2622758.419.460.000
2017-05-05HU00007020713,2573108.406.650.000
2017-05-04HU00007020713,2558988.403.000.000
2017-05-03HU00007020713,2572978.406.620.000
2017-05-02HU00007020713,2555118.402.010.000
2017-04-28HU00007020713,2563548.404.180.000
2017-04-27HU00007020713,2526458.394.610.000
2017-04-26HU00007020713,2462818.378.180.000
2017-04-25HU00007020713,2479638.382.520.000
2017-04-24HU00007020713,2466848.379.230.000
2017-04-21HU00007020713,2483548.383.530.000
2017-04-20HU00007020713,2497408.387.110.000
2017-04-19HU00007020713,2515988.391.910.000
2017-04-18HU00007020713,2515808.391.860.000
2017-04-13HU00007020713,2504278.388.890.000
2017-04-12HU00007020713,2465578.378.900.000
2017-04-11HU00007020713,2474178.381.120.000
2017-04-10HU00007020713,2469638.379.940.000
2017-04-07HU00007020713,2452298.375.470.000
2017-04-06HU00007020713,2458078.376.960.000
2017-04-05HU00007020713,2453968.375.900.000
2017-04-04HU00007020713,2466728.379.190.000
2017-04-03HU00007020713,2473128.380.840.000
2017-03-31HU00007020713,2432478.370.350.000
2017-03-30HU00007020713,2375938.355.760.000
2017-03-29HU00007020713,2356128.350.650.000
2017-03-28HU00007020713,2277868.330.450.000
2017-03-27HU00007020713,2269188.328.950.000
2017-03-24HU00007020713,2198338.310.670.000
2017-03-23HU00007020713,2149287.548.010.000
2017-03-22HU00007020713,2106067.537.860.000
2017-03-21HU00007020713,2002327.513.500.000
2017-03-20HU00007020713,2005077.519.150.000
2017-03-17HU00007020713,1985827.514.630.000
2017-03-16HU00007020713,1994707.516.720.000
2017-03-14HU00007020713,1984337.514.280.000
2017-03-13HU00007020713,1985357.514.520.000
2017-03-10HU00007020713,1965577.509.870.000
2017-03-09HU00007020713,2045097.528.550.000
2017-03-08HU00007020713,2100367.541.540.000
2017-03-07HU00007020713,2145187.552.070.000
2017-03-06HU00007020713,2138827.550.570.000
2017-03-03HU00007020713,2116827.545.400.000
2017-03-02HU00007020713,2113647.544.660.000
2017-03-01HU00007020713,2125247.547.380.000
2017-02-28HU00007020713,2200807.565.130.000
2017-02-27HU00007020713,2177877.559.750.000
2017-02-24HU00007020713,2138347.550.460.000
2017-02-23HU00007020713,2134667.549.600.000
2017-02-22HU00007020713,2090927.539.320.000
2017-02-21HU00007020713,2054947.530.870.000
2017-02-20HU00007020713,2039517.527.240.000
2017-02-17HU00007020713,2038087.526.910.000
2017-02-16HU00007020713,2017507.522.070.000
2017-02-15HU00007020713,2024707.523.760.000
2017-02-14HU00007020713,2057417.531.450.000
2017-02-13HU00007020713,2044337.478.370.000
2017-02-10HU00007020713,2090487.489.150.000
2017-02-09HU00007020713,2105407.492.630.000
2017-02-08HU00007020713,2078397.486.320.000
2017-02-07HU00007020713,2084477.487.740.000
2017-02-06HU00007020713,2104587.492.430.000
2017-02-03HU00007020713,2118087.495.590.000
2017-02-02HU00007020713,2134967.499.520.000
2017-02-01HU00007020713,2143507.501.520.000
2017-01-31HU00007020713,2185667.511.360.000
2017-01-30HU00007020713,2150137.503.070.000
2017-01-27HU00007020713,2139597.500.600.000
2017-01-26HU00007020713,2142927.501.380.000
2017-01-25HU00007020713,2135517.499.650.000
2017-01-24HU00007020713,2166777.506.950.000
2017-01-23HU00007020713,2154937.504.190.000
2017-01-20HU00007020713,2127847.497.860.000
2017-01-19HU00007020713,2170567.447.830.000
2017-01-18HU00007020713,2176227.449.140.000
2017-01-17HU00007020713,2214707.398.050.000
2017-01-16HU00007020713,2186787.391.640.000
2017-01-13HU00007020713,2215497.398.230.000
2017-01-12HU00007020713,2233637.402.400.000
2017-01-11HU00007020713,2197777.357.170.000
2017-01-10HU00007020713,2132787.314.310.000
2017-01-09HU00007020713,2181167.325.330.000
2017-01-06HU00007020713,2290337.350.180.000
2017-01-05HU00007020713,2348017.363.300.000
2017-01-04HU00007020713,2340117.361.510.000
2017-01-03HU00007020713,2362167.366.530.000
2017-01-02HU00007020713,2411517.348.760.000
2016-12-30HU00007020713,2379077.340.660.000
2016-12-29HU00007020713,2354317.335.040.000
2016-12-28HU00007020713,2334007.330.440.000
2016-12-27HU00007020713,2334387.330.520.000
2016-12-23HU00007020713,2349337.333.910.000
2016-12-22HU00007020713,2334437.330.540.000
2016-12-21HU00007020713,2346597.333.290.000
2016-12-20HU00007020713,2236247.308.280.000
2016-12-19HU00007020713,2158117.290.560.000
2016-12-16HU00007020713,2097887.276.910.000
2016-12-15HU00007020713,2034807.212.610.000
2016-12-14HU00007020713,2119487.233.930.000
2016-12-13HU00007020713,2103717.230.380.000
2016-12-12HU00007020713,2027737.162.270.000
2016-12-09HU00007020713,2035886.209.090.000
2016-12-08HU00007020713,2016796.205.390.000
2016-12-07HU00007020713,1991046.200.400.000
2016-12-06HU00007020713,1899726.182.700.000
2016-12-05HU00007020713,1849486.147.960.000
2016-12-02HU00007020713,1824726.143.190.000
2016-12-01HU00007020713,1889756.155.740.000
2016-11-30HU00007020713,1993236.175.710.000
2016-11-29HU00007020713,1969966.171.220.000
2016-11-28HU00007020713,1924736.162.490.000
2016-11-25HU00007020713,1844786.147.060.000
2016-11-24HU00007020713,1810616.011.460.000
2016-11-23HU00007020713,1772146.004.190.000
2016-11-22HU00007020713,1762856.002.440.000
2016-11-21HU00007020713,1697335.991.180.000
2016-11-18HU00007020713,1677495.965.430.000
2016-11-17HU00007020713,1753535.961.850.000
2016-11-16HU00007020713,1738715.959.070.000
2016-11-15HU00007020713,1815495.973.480.000
2016-11-14HU00007020713,1730625.957.550.000
2016-11-11HU00007020713,1876855.985.000.000
2016-11-10HU00007020713,1958376.000.310.000
2016-11-09HU00007020713,2196036.023.930.000
2016-11-08HU00007020713,2246036.033.290.000
2016-11-07HU00007020713,2275356.038.770.000
2016-11-04HU00007020713,2263886.014.630.000
2016-11-03HU00007020713,2275216.029.300.000
2016-11-02HU00007020713,2275666.029.390.000
2016-10-28HU00007020713,2294766.032.950.000
2016-10-27HU00007020713,2295906.033.170.000
2016-10-26HU00007020713,2340336.041.470.000
2016-10-25HU00007020713,2364916.046.060.000
2016-10-24HU00007020713,2351156.043.490.000
2016-10-21HU00007020713,2307506.015.330.000
2016-10-20HU00007020713,2272166.008.750.000
2016-10-19HU00007020713,2224325.999.850.000
2016-10-18HU00007020713,2182285.992.020.000
2016-10-17HU00007020713,2133925.983.010.000
2016-10-14HU00007020713,2112555.979.040.000
2016-10-13HU00007020713,2120615.980.540.000
2016-10-12HU00007020713,2104445.977.530.000
2016-10-11HU00007020713,2110685.950.690.000
2016-10-10HU00007020713,2142785.956.640.000
2016-10-07HU00007020713,2171435.961.950.000
2016-10-06HU00007020713,2226675.972.180.000
2016-10-05HU00007020713,2232825.973.320.000
2016-10-04HU00007020713,2271255.980.450.000
2016-10-03HU00007020713,2276765.981.470.000
2016-09-30HU00007020713,2287605.983.470.000
2016-09-29HU00007020713,2290715.984.050.000
2016-09-28HU00007020713,2295615.984.960.000
2016-09-27HU00007020713,2318955.989.280.000
2016-09-26HU00007020713,2302075.986.160.000
2016-09-23HU00007020713,2301385.986.030.000
2016-09-22HU00007020713,2308275.987.300.000
2016-09-21HU00007020713,2285365.983.060.000
2016-09-20HU00007020713,2296295.985.080.000
2016-09-19HU00007020713,2281275.982.300.000
2016-09-16HU00007020713,2134015.913.010.000
2016-09-15HU00007020713,2088385.904.610.000
2016-09-14HU00007020713,2094155.905.680.000
2016-09-13HU00007020713,2124785.911.310.000
2016-09-12HU00007020713,2087065.904.370.000
2016-09-09HU00007020713,2122885.900.960.000
2016-09-08HU00007020713,2166525.863.980.000
2016-09-07HU00007020713,2150565.861.070.000
2016-09-06HU00007020713,2091225.850.250.000
2016-09-05HU00007020713,2060925.844.730.000
2016-09-02HU00007020713,2046695.842.130.000
2016-09-01HU00007020713,2119465.855.400.000
2016-08-31HU00007020713,2144865.860.030.000
2016-08-30HU00007020713,2150095.860.980.000
2016-08-29HU00007020713,2130845.857.480.000
2016-08-26HU00007020713,2120305.855.550.000
2016-08-25HU00007020713,2117955.855.120.000
2016-08-24HU00007020713,2158585.862.530.000
2016-08-23HU00007020713,2146625.860.350.000
2016-08-22HU00007020713,2154795.861.840.000
2016-08-19HU00007020713,2152805.861.480.000
2016-08-18HU00007020713,2146485.860.330.000
2016-08-17HU00007020713,2124285.856.280.000
2016-08-16HU00007020713,2163275.833.390.000
2016-08-15HU00007020713,2154065.831.720.000
2016-08-12HU00007020713,2116255.824.860.000
2016-08-11HU00007020713,2121775.825.860.000
2016-08-10HU00007020713,2066865.815.900.000
2016-08-09HU00007020713,2021745.807.720.000
2016-08-08HU00007020713,1985455.801.140.000
2016-08-05HU00007020713,1989475.801.870.000
2016-08-04HU00007020713,1943265.793.490.000
2016-08-03HU00007020713,1955715.795.740.000
2016-08-02HU00007020713,2037935.810.660.000
2016-08-01HU00007020713,2092555.820.560.000
2016-07-29HU00007020713,2071985.816.830.000
2016-07-28HU00007020713,2077285.817.790.000
2016-07-27HU00007020713,2002045.804.150.000
2016-07-26HU00007020713,2008235.805.270.000
2016-07-25HU00007020713,1930315.791.140.000
2016-07-22HU00007020713,1912745.787.950.000
2016-07-21HU00007020713,1929515.790.990.000
2016-07-20HU00007020713,1941815.793.220.000
2016-07-19HU00007020713,2006325.804.920.000
2016-07-18HU00007020713,2016765.806.810.000
2016-07-15HU00007020713,2065175.792.590.000
2016-07-14HU00007020713,2058755.791.440.000
2016-07-13HU00007020713,1985245.778.160.000
2016-07-12HU00007020713,1961225.773.820.000
2016-07-11HU00007020713,1900335.738.820.000
2016-07-08HU00007020713,1891895.737.300.000
2016-07-07HU00007020713,1853455.730.380.000
2016-07-06HU00007020713,1849925.729.750.000
2016-07-05HU00007020713,1760155.713.600.000
2016-07-04HU00007020713,1732655.708.650.000
2016-07-01HU00007020713,1725525.707.370.000
2016-06-30HU00007020713,1608315.686.280.000
2016-06-29HU00007020713,1594735.683.840.000
2016-06-28HU00007020713,1555965.676.870.000
2016-06-27HU00007020713,1472105.661.780.000
2016-06-24HU00007020713,1290835.629.170.000
2016-06-23HU00007020713,1546735.675.210.000
2016-06-22HU00007020713,1483355.663.800.000
2016-06-21HU00007020713,1458425.638.320.000
2016-06-20HU00007020713,1435195.634.150.000
2016-06-17HU00007020713,1374725.623.320.000
2016-06-16HU00007020713,1362385.621.100.000
2016-06-15HU00007020713,1365245.621.620.000
2016-06-14HU00007020713,1389395.633.260.000
2016-06-13HU00007020713,1464605.646.760.000
2016-06-10HU00007020713,1489415.651.210.000
2016-06-09HU00007020713,1489335.651.200.000
2016-06-08HU00007020713,1393135.633.930.000
2016-06-07HU00007020713,1351085.603.390.000
2016-06-06HU00007020713,1341825.601.730.000
2016-06-03HU00007020713,1302825.594.760.000
2016-06-02HU00007020713,1281075.590.870.000
2016-06-01HU00007020713,1301155.594.460.000
2016-05-31HU00007020713,1285845.591.730.000
2016-05-30HU00007020713,1317445.597.370.000
2016-05-27HU00007020713,1314535.596.850.000
2016-05-26HU00007020713,1306135.595.350.000
2016-05-25HU00007020713,1303125.594.810.000
2016-05-24HU00007020713,1374295.586.530.000
2016-05-23HU00007020713,1356875.583.430.000
2016-05-20HU00007020713,1300375.573.370.000
2016-05-19HU00007020713,1250195.564.440.000
2016-05-18HU00007020713,1333565.579.280.000
2016-05-17HU00007020713,1327125.578.140.000
2016-05-13HU00007020713,1329645.578.580.000
2016-05-12HU00007020713,1371875.586.100.000
2016-05-11HU00007020713,1379435.587.450.000
2016-05-10HU00007020713,1400595.561.220.000
2016-05-09HU00007020713,1449695.569.910.000
2016-05-06HU00007020713,1450795.566.110.000
2016-05-05HU00007020713,1401805.577.220.000
2016-05-04HU00007020713,1346305.567.370.000
2016-05-03HU00007020713,1397245.576.410.000
2016-05-02HU00007020713,1372445.572.010.000
2016-04-29HU00007020713,1396335.564.250.000
2016-04-28HU00007020713,1455545.574.740.000
2016-04-27HU00007020713,1517425.585.710.000
2016-04-26HU00007020713,1665475.611.950.000
2016-04-25HU00007020713,1718525.621.350.000
2016-04-22HU00007020713,1724375.600.390.000
2016-04-21HU00007020713,1750385.604.980.000
2016-04-20HU00007020713,1752115.605.280.000
2016-04-19HU00007020713,1753915.605.600.000
2016-04-18HU00007020713,1731915.581.720.000
2016-04-15HU00007020713,1736215.562.470.000
2016-04-14HU00007020713,1734725.562.210.000
2016-04-13HU00007020713,1709075.557.720.000
2016-04-12HU00007020713,1632085.524.220.000
2016-04-11HU00007020713,1625045.523.000.000
2016-04-08HU00007020713,1535495.485.360.000
2016-04-07HU00007020713,1555045.488.760.000
2016-04-06HU00007020713,1585465.494.050.000
2016-04-05HU00007020713,1619485.499.960.000
2016-04-04HU00007020713,1684345.511.250.000
2016-04-01HU00007020713,1679305.510.370.000
2016-03-31HU00007020713,1722475.517.880.000
2016-03-30HU00007020713,1748365.522.380.000
2016-03-29HU00007020713,1733255.519.750.000
2016-03-25HU00007020713,1703155.514.520.000
2016-03-24HU00007020713,1699975.513.960.000
2016-03-23HU00007020713,1677085.509.980.000
2016-03-22HU00007020713,1554725.488.700.000
2016-03-21HU00007020713,1558785.489.410.000
2016-03-18HU00007020713,1488545.477.190.000
2016-03-17HU00007020713,1477075.475.190.000
2016-03-16HU00007020713,1429825.466.970.000
2016-03-11HU00007020713,1384095.459.020.000
2016-03-10HU00007020713,1402245.413.180.000
2016-03-09HU00007020713,1307975.396.930.000
2016-03-08HU00007020713,1314625.398.070.000
2016-03-07HU00007020713,1365825.406.900.000
2016-03-04HU00007020713,1331855.401.040.000
2016-03-03HU00007020713,1301865.395.870.000
2016-03-02HU00007020713,1302495.395.980.000
2016-03-01HU00007020713,1340915.402.610.000
2016-02-29HU00007020713,1303795.396.210.000
2016-02-26HU00007020713,1316165.398.340.000
2016-02-25HU00007020713,1326215.400.070.000
2016-02-24HU00007020713,1332865.401.220.000
2016-02-23HU00007020713,1238345.384.920.000
2016-02-22HU00007020713,1229205.383.350.000
2016-02-19HU00007020713,1174405.373.900.000
2016-02-18HU00007020713,1158565.371.170.000
2016-02-17HU00007020713,1138625.370.910.000
2016-02-16HU00007020713,1148675.372.650.000
2016-02-15HU00007020713,1105645.365.230.000
2016-02-12HU00007020713,1070495.349.160.000
2016-02-11HU00007020713,1025625.341.440.000
2016-02-10HU00007020713,1033075.342.720.000
2016-02-09HU00007020713,1051975.345.980.000
2016-02-08HU00007020713,1108475.335.700.000
2016-02-05HU00007020713,1112685.336.420.000
2016-02-04HU00007020713,1157905.344.180.000
2016-02-03HU00007020713,1182535.348.400.000
2016-02-02HU00007020713,1157025.344.030.000
2016-02-01HU00007020713,1170745.346.380.000
2016-01-29HU00007020713,1039325.323.840.000
2016-01-28HU00007020713,0940075.311.920.000
2016-01-27HU00007020713,0829685.292.970.000
2016-01-26HU00007020713,0808305.289.300.000
2016-01-25HU00007020713,0816105.290.640.000
2016-01-22HU00007020713,0819115.241.160.000
2016-01-21HU00007020713,0765475.232.030.000
2016-01-20HU00007020713,0785765.235.480.000
2016-01-19HU00007020713,0724975.225.150.000
2016-01-18HU00007020713,0761365.210.340.000
2016-01-15HU00007020713,0841525.223.910.000
2016-01-14HU00007020713,0859825.173.010.000
2016-01-13HU00007020713,0843215.170.230.000
2016-01-12HU00007020713,0770915.158.110.000
2016-01-11HU00007020713,0674735.141.990.000
2016-01-08HU00007020713,0673595.141.790.000
2016-01-07HU00007020713,0741235.153.130.000
2016-01-06HU00007020713,0719555.149.500.000
2016-01-05HU00007020713,0736845.137.400.000
2016-01-04HU00007020713,0717675.134.190.000
2015-12-31HU00007020713,0714645.133.690.000
2015-12-30HU00007020713,0712765.133.370.000
2015-12-29HU00007020713,0717875.134.230.000
2015-12-28HU00007020713,0684125.128.590.000
2015-12-23HU00007020713,0664445.125.300.000
2015-12-22HU00007020713,0615135.117.050.000
2015-12-21HU00007020713,0545155.105.360.000
2015-12-18HU00007020713,0455175.098.390.000
2015-12-17HU00007020713,0406445.062.230.000
2015-12-16HU00007020713,0351665.053.110.000
2015-12-15HU00007020713,0413215.052.360.000
2015-12-14HU00007020713,0406945.051.320.000
2015-12-11HU00007020713,0515445.069.340.000
2015-12-10HU00007020713,0571535.078.660.000
2015-12-09HU00007020713,0561925.077.060.000
2015-12-08HU00007020713,0528215.071.460.000
2015-12-07HU00007020713,0499085.066.620.000
2015-12-04HU00007020713,0645445.016.940.000
2015-12-03HU00007020713,0653375.018.240.000
2015-12-02HU00007020713,0690815.024.370.000
2015-12-01HU00007020713,0704735.026.640.000
2015-11-30HU00007020713,0712015.027.840.000
2015-11-27HU00007020713,0709435.027.410.000
2015-11-26HU00007020713,0724655.029.910.000
2015-11-25HU00007020713,0734275.031.480.000
2015-11-24HU00007020713,0749965.034.050.000
2015-11-23HU00007020713,0737985.032.090.000
2015-11-20HU00007020713,0688925.016.060.000
2015-11-19HU00007020713,0675544.990.870.000
2015-11-18HU00007020713,0678574.991.360.000
2015-11-17HU00007020713,0645114.985.920.000
2015-11-16HU00007020713,0595434.977.830.000
2015-11-13HU00007020713,0578034.945.000.000
2015-11-12HU00007020713,0599064.948.400.000
2015-11-11HU00007020713,0601944.948.870.000
2015-11-10HU00007020713,0594744.924.710.000
2015-11-09HU00007020713,0647384.933.180.000
2015-11-06HU00007020713,0657554.934.820.000
2015-11-05HU00007020713,0668254.935.450.000
2015-11-04HU00007020713,0655404.933.380.000
2015-11-03HU00007020713,0658754.933.920.000
2015-11-02HU00007020713,0645294.932.670.000
2015-10-30HU00007020713,0684384.938.970.000
2015-10-29HU00007020713,0729964.946.300.000
2015-10-28HU00007020713,0710734.943.210.000
2015-10-27HU00007020713,0698154.941.180.000
2015-10-26HU00007020713,0626874.929.710.000
2015-10-22HU00007020713,0639654.931.770.000
2015-10-21HU00007020713,0637654.931.440.000
2015-10-20HU00007020713,0658134.934.740.000
2015-10-19HU00007020713,0674884.937.440.000
2015-10-16HU00007020713,0695614.940.770.000
2015-10-15HU00007020713,0725554.945.590.000
2015-10-14HU00007020713,0750765.071.110.000
2015-10-13HU00007020713,0760975.072.790.000
2015-10-12HU00007020713,0811015.081.040.000
2015-10-09HU00007020713,0814055.081.540.000
2015-10-08HU00007020713,0760575.072.720.000
2015-10-07HU00007020713,0753095.071.490.000
2015-10-06HU00007020713,0743355.069.880.000
2015-10-05HU00007020713,0699715.062.690.000
2015-10-02HU00007020713,0588685.044.380.000
2015-10-01HU00007020713,0585275.043.820.000
2015-09-30HU00007020713,0543045.036.850.000
2015-09-29HU00007020713,0504195.030.450.000
2015-09-28HU00007020713,0505045.030.590.000
2015-09-25HU00007020713,0532385.035.090.000
2015-09-24HU00007020713,0479225.026.330.000
2015-09-23HU00007020713,0441745.018.650.000
2015-09-22HU00007020713,0408425.013.150.000
2015-09-21HU00007020713,0336334.960.150.000
2015-09-18HU00007020713,0247594.880.150.000
2015-09-17HU00007020713,0267114.883.300.000
2015-09-16HU00007020713,0320034.891.840.000
2015-09-15HU00007020713,0305464.889.490.000
2015-09-14HU00007020713,0254134.881.210.000
2015-09-11HU00007020713,0227724.845.290.000
2015-09-10HU00007020713,0236344.834.910.000
2015-09-09HU00007020713,0213124.831.190.000
2015-09-08HU00007020713,0217094.831.830.000
2015-09-07HU00007020713,0170864.824.440.000
2015-09-04HU00007020713,0159264.822.580.000
2015-09-03HU00007020713,0120294.822.370.000
2015-09-02HU00007020713,0135464.824.800.000
2015-09-01HU00007020713,0174094.852.110.000
2015-08-31HU00007020713,0134044.847.980.000
2015-08-28HU00007020713,0108814.843.920.000
2015-08-27HU00007020713,0046384.833.880.000
2015-08-26HU00007020713,0075344.838.530.000
2015-08-25HU00007020713,0097124.842.040.000
2015-08-24HU00007020713,0242814.865.480.000
2015-08-19HU00007020713,0246684.866.100.000
2015-08-18HU00007020713,0253594.837.210.000
2015-08-17HU00007020713,0254354.837.330.000
2015-08-14HU00007020713,0228524.833.200.000
2015-08-13HU00007020713,0198324.828.380.000
2015-08-12HU00007020713,0129364.792.350.000
2015-08-11HU00007020713,0045884.779.070.000
2015-08-10HU00007020713,0018234.774.670.000
2015-08-07HU00007020713,0022914.775.420.000
2015-08-06HU00007020713,0030564.776.630.000
2015-08-05HU00007020713,0033844.777.160.000
2015-08-04HU00007020712,9980924.768.740.000
2015-08-03HU00007020712,9964874.766.180.000
2015-07-31HU00007020712,9966444.766.440.000
2015-07-30HU00007020712,9988044.769.870.000
2015-07-29HU00007020713,0093234.776.600.000
2015-07-28HU00007020713,0147034.780.140.000
2015-07-27HU00007020713,0195634.787.850.000
2015-07-24HU00007020713,0234334.793.980.000
2015-07-23HU00007020713,0155974.781.560.000
2015-07-22HU00007020713,0127034.776.970.000
2015-07-21HU00007020713,0135464.778.310.000
2015-07-20HU00007020713,0096734.767.170.000
2015-07-17HU00007020713,0083774.749.110.000
2015-07-16HU00007020713,0037664.741.830.000
2015-07-15HU00007020713,0030304.740.290.000
2015-07-14HU00007020713,0068924.746.390.000
2015-07-13HU00007020713,0033824.740.850.000
2015-07-10HU00007020712,9963274.729.710.000
2015-07-09HU00007020712,9835874.694.600.000
2015-07-08HU00007020712,9891624.693.370.000
2015-07-07HU00007020712,9827914.683.370.000
2015-07-06HU00007020712,9856934.687.930.000
2015-07-03HU00007020712,9827434.683.290.000
2015-07-02HU00007020712,9847774.686.490.000
2015-07-01HU00007020712,9816094.681.510.000
2015-06-30HU00007020712,9750424.671.200.000
2015-06-29HU00007020712,9807074.669.100.000
2015-06-26HU00007020712,9789184.666.300.000
2015-06-25HU00007020712,9789214.673.750.000
2015-06-24HU00007020712,9765224.669.980.000
2015-06-23HU00007020712,9671294.655.250.000
2015-06-22HU00007020712,9576794.640.420.000
2015-06-19HU00007020712,9577774.640.570.000
2015-06-18HU00007020712,9526294.632.500.000
2015-06-17HU00007020712,9476134.609.630.000
2015-06-16HU00007020712,9460034.593.110.000
2015-06-15HU00007020712,9643624.621.730.000
2015-06-12HU00007020712,9609744.616.450.000
2015-06-11HU00007020712,9611184.616.680.000
2015-06-10HU00007020712,9751304.638.520.000
2015-06-09HU00007020712,9803344.629.640.000
2015-06-08HU00007020712,9904664.645.370.000
2015-06-05HU00007020712,9841154.635.510.000
2015-06-04HU00007020712,9951474.642.650.000
2015-06-03HU00007020712,9955804.643.320.000
2015-06-02HU00007020712,9968754.645.320.000
2015-06-01HU00007020712,9997414.649.770.000
2015-05-29HU00007020712,9951854.642.700.000
2015-05-28HU00007020712,9891554.633.360.000
2015-05-27HU00007020712,9889634.633.060.000
2015-05-26HU00007020712,9875874.630.930.000
2015-05-22HU00007020712,9829744.603.780.000
2015-05-21HU00007020712,9825474.603.120.000
2015-05-20HU00007020712,9794654.598.360.000
2015-05-19HU00007020712,9797094.598.740.000
2015-05-18HU00007020712,9752554.591.860.000
2015-05-15HU00007020712,9629174.572.820.000
2015-05-14HU00007020712,9661444.562.800.000
2015-05-13HU00007020712,9601334.553.560.000
2015-05-12HU00007020712,9720374.571.870.000
2015-05-11HU00007020712,9678544.565.430.000
2015-05-08HU00007020712,9574874.533.490.000
2015-05-07HU00007020712,9685734.550.480.000
2015-05-06HU00007020712,9800914.568.130.000
2015-05-05HU00007020712,9812924.569.980.000
2015-05-04HU00007020712,9828454.572.360.000
2015-04-30HU00007020712,9959514.592.450.000
2015-04-29HU00007020713,0023284.584.220.000
2015-04-28HU00007020713,0027274.584.830.000
2015-04-27HU00007020713,0024244.584.370.000
2015-04-24HU00007020713,0057314.589.420.000
2015-04-23HU00007020713,0069604.591.290.000
2015-04-22HU00007020713,0100674.596.040.000
2015-04-21HU00007020713,0104144.596.570.000
2015-04-20HU00007020713,0110474.570.530.000
2015-04-17HU00007020713,0116324.571.420.000
2015-04-16HU00007020713,0135424.574.320.000
2015-04-15HU00007020713,0110124.570.480.000
2015-04-14HU00007020713,0111124.570.630.000
2015-04-13HU00007020713,0169734.557.030.000
2015-04-10HU00007020713,0237464.567.260.000
2015-04-09HU00007020713,0199584.561.540.000
2015-04-08HU00007020713,0066954.541.510.000
2015-04-07HU00007020713,0064384.541.120.000
2015-04-03HU00007020713,0060524.540.530.000
2015-04-02HU00007020713,0023474.534.940.000
2015-04-01HU00007020713,0089454.541.900.000
2015-03-31HU00007020713,0088064.541.690.000
2015-03-30HU00007020713,0006404.548.060.000
2015-03-27HU00007020713,0100544.562.320.000
2015-03-26HU00007020713,0220124.580.450.000
2015-03-25HU00007020713,0136954.567.840.000
2015-03-24HU00007020713,0106464.541.720.000
2015-03-23HU00007020713,0067844.535.900.000
2015-03-20HU00007020712,9973754.521.700.000
2015-03-19HU00007020712,9688414.478.660.000
2015-03-18HU00007020712,9662564.486.020.000
2015-03-17HU00007020712,9645264.468.400.000
2015-03-16HU00007020712,9658554.470.400.000
2015-03-13HU00007020712,9769344.487.100.000
2015-03-12HU00007020712,9684584.474.330.000
2015-03-11HU00007020712,9671014.447.280.000
2015-03-10HU00007020712,9847244.462.370.000
2015-03-09HU00007020713,0042374.491.540.000
2015-03-06HU00007020713,0016484.487.670.000
2015-03-05HU00007020713,0153954.508.220.000
2015-03-04HU00007020713,0216884.512.630.000
2015-03-03HU00007020713,0252834.518.000.000
2015-03-02HU00007020713,0179434.507.040.000
2015-02-27HU00007020713,0169614.440.570.000
2015-02-26HU00007020713,0036854.421.030.000
2015-02-25HU00007020712,9960544.409.800.000
2015-02-24HU00007020712,9889064.394.280.000
2015-02-23HU00007020712,9869444.391.390.000
2015-02-20HU00007020712,9868054.391.190.000
2015-02-19HU00007020712,9765614.344.130.000
2015-02-18HU00007020712,9945354.370.360.000
2015-02-17HU00007020713,0017244.380.850.000
2015-02-16HU00007020713,0013684.380.330.000
2015-02-13HU00007020712,9946084.370.470.000
2015-02-12HU00007020712,9846974.356.000.000
2015-02-11HU00007020712,9901534.309.970.000
2015-02-10HU00007020712,9954104.317.540.000
2015-02-09HU00007020713,0040144.329.940.000
2015-02-06HU00007020713,0119034.341.320.000
2015-02-05HU00007020713,0223014.356.300.000
2015-02-04HU00007020713,0253314.360.670.000
2015-02-03HU00007020713,0247164.340.780.000
2015-02-02HU00007020713,0240694.339.860.000
2015-01-30HU00007020713,0251964.341.470.000
2015-01-29HU00007020713,0278934.345.340.000
2015-01-28HU00007020713,0211194.322.620.000
2015-01-27HU00007020713,0188914.319.430.000
2015-01-26HU00007020713,0162004.315.580.000
2015-01-23HU00007020712,9741654.255.440.000
2015-01-22HU00007020712,9803834.264.340.000
2015-01-21HU00007020712,9776174.260.380.000
2015-01-20HU00007020712,9759484.385.960.000
2015-01-19HU00007020712,9696684.376.700.000
2015-01-16HU00007020712,9580324.359.550.000
2015-01-15HU00007020712,9657414.340.910.000
2015-01-14HU00007020712,9634944.337.630.000
2015-01-13HU00007020712,9552434.325.550.000
2015-01-12HU00007020712,9540714.300.830.000
2015-01-09HU00007020712,9572824.453.370.000
2015-01-08HU00007020712,9515424.444.730.000
2015-01-07HU00007020712,9446644.434.370.000
2015-01-06HU00007020712,9391704.426.100.000
2015-01-05HU00007020712,9400284.427.390.000
2014-12-31HU00007020712,9397654.426.990.000
2014-12-30HU00007020712,9387424.425.450.000
2014-12-29HU00007020712,9356334.431.040.000
2014-12-23HU00007020712,9347024.429.640.000
2014-12-22HU00007020712,9252294.415.340.000
2014-12-19HU00007020712,9168824.402.740.000
2014-12-18HU00007020712,9063404.386.830.000
2014-12-17HU00007020712,9223344.410.970.000
2014-12-16HU00007020712,9431804.427.440.000
2014-12-15HU00007020712,9333554.412.660.000
2014-12-13HU00007020712,9329874.412.100.000
2014-12-12HU00007020712,9289694.406.060.000
2014-12-11HU00007020712,9282984.405.050.000
2014-12-10HU00007020712,9304464.390.280.000
2014-12-09HU00007020712,9264104.384.230.000
2014-12-08HU00007020712,9271934.385.410.000
2014-12-05HU00007020712,9244414.381.280.000
2014-12-04HU00007020712,9241254.360.810.000
2014-12-03HU00007020712,9263294.364.100.000
2014-12-02HU00007020712,9281764.366.850.000
2014-12-01HU00007020712,9264924.364.340.000
2014-11-28HU00007020712,9247944.361.810.000
2014-11-27HU00007020712,9245254.352.410.000
2014-11-26HU00007020712,9188134.343.910.000
2014-11-25HU00007020712,9203234.346.150.000
2014-11-24HU00007020712,9167694.340.860.000
2014-11-21HU00007020712,9097044.330.350.000
2014-11-20HU00007020712,9113984.332.870.000
2014-11-19HU00007020712,9169134.341.080.000
2014-11-18HU00007020712,9144274.337.380.000
2014-11-17HU00007020712,9100984.312.940.000
2014-11-14HU00007020712,9095354.312.100.000
2014-11-13HU00007020712,9051424.305.590.000
2014-11-12HU00007020712,9018494.300.710.000
2014-11-11HU00007020712,9020964.301.080.000
2014-11-10HU00007020712,8953504.278.080.000
2014-11-07HU00007020712,8952674.330.070.000
2014-11-06HU00007020712,8969084.332.520.000
2014-11-05HU00007020712,8950744.329.780.000
2014-11-04HU00007020712,8971644.332.910.000
2014-11-03HU00007020712,8932774.327.100.000
2014-10-31HU00007020712,8860524.316.290.000
2014-10-30HU00007020712,8874934.318.450.000
2014-10-29HU00007020712,8811884.299.020.000
2014-10-28HU00007020712,8771204.292.940.000
2014-10-27HU00007020712,8932084.298.930.000
2014-10-22HU00007020712,8937724.302.950.000
2014-10-21HU00007020712,8933224.302.280.000
2014-10-20HU00007020712,8867904.292.570.000
2014-10-18HU00007020712,8864744.292.100.000
2014-10-17HU00007020712,8809424.283.870.000
2014-10-16HU00007020712,8931224.301.980.000
2014-10-15HU00007020712,8859394.291.300.000
2014-10-14HU00007020712,8833494.287.450.000
2014-10-13HU00007020712,8771564.278.240.000
2014-10-10HU00007020712,8823374.285.950.000
2014-10-09HU00007020712,8697164.267.180.000
2014-10-08HU00007020712,8660554.252.740.000
2014-10-07HU00007020712,8620634.246.810.000
2014-10-06HU00007020712,8603114.244.210.000
2014-10-03HU00007020712,8608404.296.490.000
2014-10-02HU00007020712,8559524.289.150.000
2014-10-01HU00007020712,8562774.289.640.000
2014-09-30HU00007020712,8559414.289.140.000
2014-09-29HU00007020712,8621554.298.470.000
2014-09-26HU00007020712,8614554.297.420.000
2014-09-25HU00007020712,8454634.268.400.000
2014-09-24HU00007020712,8418444.252.970.000
2014-09-23HU00007020712,8382564.247.600.000
2014-09-22HU00007020712,8371544.245.950.000
2014-09-19HU00007020712,8385304.248.010.000
2014-09-18HU00007020712,8361204.244.410.000
2014-09-17HU00007020712,8326554.235.220.000
2014-09-16HU00007020712,8263354.225.770.000
2014-09-15HU00007020712,8257594.224.910.000
2014-09-12HU00007020712,8356774.239.740.000
2014-09-11HU00007020712,8370784.235.830.000
2014-09-10HU00007020712,8420074.243.190.000
2014-09-09HU00007020712,8525334.258.910.000
2014-09-08HU00007020712,8420484.243.250.000
2014-09-05HU00007020712,8438224.245.900.000
2014-09-04HU00007020712,8416084.242.600.000
2014-09-03HU00007020712,8384564.237.890.000
2014-09-02HU00007020712,8426264.244.120.000
2014-09-01HU00007020712,8436424.245.630.000
2014-08-29HU00007020712,8434374.245.330.000
2014-08-28HU00007020712,8504134.255.740.000
2014-08-27HU00007020712,8433864.245.250.000
2014-08-26HU00007020712,8398104.239.910.000
2014-08-25HU00007020712,8384394.233.860.000
2014-08-22HU00007020712,8293226.072.840.000
2014-08-21HU00007020712,8238707.896.650.000
2014-08-19HU00007020712,8151017.872.130.000
2014-08-18HU00007020712,8044499.847.530.000
2014-08-15HU00007020712,8048309.889.350.000
2014-08-14HU00007020712,79070811.834.900.000
2014-08-13HU00007020712,79059011.834.400.000
2014-08-12HU00007020712,78911411.828.200.000
2014-08-11HU00007020712,78781011.822.600.000
2014-08-08HU00007020712,78550311.812.800.000
2014-08-07HU00007020712,77536811.769.900.000
2014-08-06HU00007020712,79133911.837.600.000
2014-08-05HU00007020712,79713411.862.200.000
2014-08-04HU00007020712,78590211.814.500.000
2014-08-01HU00007020712,80497911.895.400.000
2014-07-31HU00007020712,82461611.978.700.000
2014-07-30HU00007020712,82664011.987.300.000
2014-07-29HU00007020712,83486212.022.200.000
2014-07-28HU00007020712,83487712.022.200.000
2014-07-25HU00007020712,83216112.010.700.000
2014-07-24HU00007020712,83620312.027.900.000
2014-07-23HU00007020712,83398912.018.500.000
2014-07-22HU00007020712,83112811.969.300.000
2014-07-21HU00007020712,82367111.937.800.000
2014-07-18HU00007020712,81904311.918.200.000
2014-07-17HU00007020712,81645511.907.300.000
2014-07-16HU00007020712,81666811.908.200.000
2014-07-15HU00007020712,81792411.871.500.000
2014-07-14HU00007020712,82060011.882.800.000
2014-07-11HU00007020712,82360411.895.400.000
2014-07-10HU00007020712,82224011.889.700.000
2014-07-09HU00007020712,81883111.864.300.000
2014-07-08HU00007020712,81409611.844.400.000
2014-07-07HU00007020712,81543911.912.000.000
2014-07-04HU00007020712,81337111.903.200.000
2014-07-03HU00007020712,81592311.914.000.000
2014-07-02HU00007020712,81024611.890.000.000
2014-07-01HU00007020712,81418311.906.700.000
2014-06-30HU00007020712,82477511.951.500.000
2014-06-27HU00007020712,82080611.929.700.000
2014-06-26HU00007020712,80436411.860.200.000
2014-06-25HU00007020712,80477311.861.900.000
2014-06-24HU00007020712,80078211.824.000.000
2014-06-23HU00007020712,79997811.820.600.000
2014-06-20HU00007020712,80230511.830.400.000
2014-06-19HU00007020712,79770111.811.000.000
2014-06-18HU00007020712,80266311.832.000.000
2014-06-17HU00007020712,80040211.822.400.000
2014-06-16HU00007020712,80274111.832.300.000
2014-06-13HU00007020712,80146811.819.900.000
2014-06-12HU00007020712,80464011.833.300.000
2014-06-11HU00007020712,80743911.845.100.000
2014-06-10HU00007020712,80228311.823.300.000
2014-06-06HU00007020712,78099111.933.700.000
2014-06-05HU00007020712,77516411.908.700.000
2014-06-04HU00007020712,78164111.928.000.000
2014-06-03HU00007020712,79067111.966.800.000
2014-06-02HU00007020712,77728911.909.400.000
2014-05-30HU00007020712,77805111.912.600.000
2014-05-29HU00007020712,76739711.867.000.000
2014-05-28HU00007020712,76780811.860.700.000
2014-05-27HU00007020712,77127311.875.600.000
2014-05-26HU00007020712,76258911.838.400.000
2014-05-23HU00007020712,75534711.807.300.000
2014-05-22HU00007020712,75245711.794.900.000
2014-05-21HU00007020712,75153211.791.000.000
2014-05-20HU00007020712,75301711.797.300.000
2014-05-19HU00007020712,75653811.812.400.000
2014-05-16HU00007020712,76607011.837.300.000
2014-05-15HU00007020712,75037011.770.100.000
2014-05-14HU00007020712,73863211.719.800.000
2014-05-13HU00007020712,73752311.715.100.000
2014-05-12HU00007020712,73708311.713.200.000
2014-05-10HU00007020712,73672511.711.700.000
2014-05-09HU00007020712,73478211.881.100.000
2014-05-08HU00007020712,72564311.841.400.000
2014-05-07HU00007020712,72313511.828.500.000
2014-05-06HU00007020712,72091411.818.900.000
2014-05-05HU00007020712,72046511.815.900.000
2014-04-30HU00007020712,71004311.770.700.000
2014-04-29HU00007020712,70061111.729.700.000
2014-04-28HU00007020712,70325511.741.200.000
2014-04-25HU00007020712,70485111.771.200.000
2014-04-24HU00007020712,69449411.726.100.000
2014-04-23HU00007020712,69623711.730.700.000
2014-04-22HU00007020712,69370711.719.700.000
2014-04-18HU00007020712,69343311.712.500.000
2014-04-17HU00007020712,69003311.697.700.000
2014-04-16HU00007020712,68946311.695.200.000
2014-04-15HU00007020712,69066711.700.500.000
2014-04-14HU00007020712,69282411.709.800.000
2014-04-11HU00007020712,69332911.712.000.000
2014-04-10HU00007020712,69003611.697.700.000
2014-04-09HU00007020712,69313711.711.200.000
2014-04-08HU00007020712,68900511.693.200.000
2014-04-07HU00007020712,68784411.830.600.000
2014-04-04HU00007020712,68394311.813.500.000
2014-04-03HU00007020712,68434611.815.200.000
2014-04-02HU00007020712,68524011.821.900.000
2014-04-01HU00007020712,68551911.823.100.000
2014-03-31HU00007020712,68093911.802.900.000
2014-03-28HU00007020712,66834111.747.500.000
2014-03-27HU00007020712,66816411.746.700.000
2014-03-26HU00007020712,66665711.740.000.000
2014-03-25HU00007020712,66615911.737.900.000
2014-03-24HU00007020712,66791611.745.600.000
2014-03-21HU00007020712,66813211.746.500.000
2014-03-20HU00007020712,66686711.741.000.000
2014-03-19HU00007020712,66255011.873.700.000
2014-03-18HU00007020712,65731411.850.400.000
2014-03-17HU00007020712,65317311.831.900.000
2014-03-14HU00007020712,65510911.840.500.000
2014-03-13HU00007020712,64998611.817.700.000
2014-03-12HU00007020712,65302511.831.200.000
2014-03-11HU00007020712,65279811.830.200.000
2014-03-10HU00007020712,65928311.859.200.000
2014-03-07HU00007020712,66230311.973.800.000
2014-03-06HU00007020712,65678211.949.000.000
2014-03-05HU00007020712,65195111.927.200.000
2014-03-04HU00007020712,63413811.847.100.000
2014-03-03HU00007020712,64016611.874.200.000
2014-02-28HU00007020712,63791211.864.100.000
2014-02-27HU00007020712,64234611.884.000.000
2014-02-26HU00007020712,64303411.887.100.000
2014-02-25HU00007020712,63773711.863.300.000
2014-02-24HU00007020712,63527811.852.300.000
2014-02-21HU00007020712,62072011.786.800.000
2014-02-20HU00007020712,62017111.784.300.000
2014-02-19HU00007020712,63527411.852.200.000
2014-02-18HU00007020712,64188111.982.300.000
2014-02-17HU00007020712,64416511.992.700.000
2014-02-14HU00007020712,64071411.977.000.000
2014-02-13HU00007020712,64200211.982.900.000
2014-02-12HU00007020712,63779411.963.800.000
2014-02-11HU00007020712,63467711.949.700.000
2014-02-10HU00007020712,63974911.972.700.000
2014-02-07HU00007020712,64091911.978.000.000
2014-02-06HU00007020712,64136611.980.000.000
2014-02-05HU00007020712,62755111.917.300.000
2014-02-04HU00007020712,62222211.893.200.000
2014-02-03HU00007020712,61834411.875.600.000
2014-01-31HU00007020712,62348911.898.900.000
2014-01-30HU00007020712,64612812.001.600.000
2014-01-29HU00007020712,65602512.046.500.000
2014-01-28HU00007020712,65762612.053.800.000
2014-01-27HU00007020712,65875812.058.900.000
2014-01-24HU00007020712,67447612.126.700.000
2014-01-23HU00007020712,67573912.132.400.000
2014-01-22HU00007020712,67008212.106.700.000
2014-01-21HU00007020712,67213412.108.100.000
2014-01-20HU00007020712,67407612.116.900.000
2014-01-17HU00007020712,66497912.075.600.000
2014-01-16HU00007020712,66368012.069.700.000
2014-01-15HU00007020712,66172712.060.900.000
2014-01-14HU00007020712,66158012.042.700.000
2014-01-13HU00007020712,65729012.023.300.000
2014-01-10HU00007020712,65773112.025.300.000
2014-01-09HU00007020712,65244012.001.400.000
2014-01-08HU00007020712,65069212.362.600.000
2014-01-07HU00007020712,64780612.341.100.000
2014-01-06HU00007020712,64765612.340.400.000
2014-01-03HU00007020712,64552312.330.500.000
2014-01-02HU00007020712,64645312.336.100.000
2013-12-31HU00007020712,64606412.328.300.000
2013-12-30HU00007020712,64570812.326.600.000
2013-12-23HU00007020712,64010312.300.500.000
2013-12-21HU00007020712,63971912.298.700.000
2013-12-20HU00007020712,64136012.303.400.000
2013-12-19HU00007020712,64141812.303.700.000
2013-12-18HU00007020712,63935212.294.000.000
2013-12-17HU00007020712,63746912.282.300.000
2013-12-16HU00007020712,62799212.238.100.000
2013-12-13HU00007020712,62880912.241.900.000
2013-12-12HU00007020712,62765112.236.500.000
2013-12-11HU00007020712,62854612.240.700.000
2013-12-10HU00007020712,62856312.237.800.000
2013-12-09HU00007020712,62276112.210.800.000
2013-12-07HU00007020712,62426512.215.300.000
2013-12-06HU00007020712,62122712.646.800.000
2013-12-05HU00007020712,61246812.604.500.000
2013-12-04HU00007020712,60976512.582.400.000
2013-12-03HU00007020712,60993012.583.200.000
2013-12-02HU00007020712,60938712.578.100.000
2013-11-29HU00007020712,61505112.605.400.000
2013-11-28HU00007020712,61865512.622.800.000
2013-11-27HU00007020712,61781212.617.200.000
2013-11-26HU00007020712,61419912.599.800.000
2013-11-25HU00007020712,61683512.612.500.000
2013-11-22HU00007020712,61578712.607.500.000
2013-11-21HU00007020712,61818812.609.600.000
2013-11-20HU00007020712,62230212.629.400.000
2013-11-19HU00007020712,62085012.622.400.000
2013-11-18HU00007020712,61402312.589.500.000
2013-11-15HU00007020712,61426912.581.700.000
2013-11-14HU00007020712,60780212.550.600.000
2013-11-13HU00007020712,59854312.506.000.000
2013-11-12HU00007020712,61050712.558.600.000
2013-11-11HU00007020712,61792112.594.200.000
2013-11-08HU00007020712,62246813.114.400.000
2013-11-07HU00007020712,61689113.086.500.000
2013-11-06HU00007020712,62143713.109.200.000
2013-11-05HU00007020712,61929713.096.500.000
2013-11-04HU00007020712,61975813.098.800.000
2013-10-31HU00007020712,62511013.125.600.000
2013-10-30HU00007020712,62530113.126.500.000
2013-10-29HU00007020712,62234113.111.700.000
2013-10-28HU00007020712,62220713.111.100.000
2013-10-25HU00007020712,62267013.113.400.000
2013-10-24HU00007020712,61066213.053.300.000
2013-10-22HU00007020712,60961313.044.600.000
2013-10-21HU00007020712,60510413.022.100.000
2013-10-18HU00007020712,60002012.996.600.000
2013-10-17HU00007020712,59463712.967.200.000
2013-10-16HU00007020712,59401212.964.100.000
2013-10-15HU00007020712,59331112.960.600.000
2013-10-14HU00007020712,59420812.965.100.000
2013-10-11HU00007020712,58827912.935.500.000
2013-10-10HU00007020712,58545813.121.400.000
2013-10-09HU00007020712,58674313.128.000.000
2013-10-08HU00007020712,58084413.098.000.000
2013-10-07HU00007020712,57850513.475.300.000
2013-10-04HU00007020712,58124513.489.600.000
2013-10-03HU00007020712,57924113.479.100.000
2013-10-02HU00007020712,57811713.473.200.000
2013-10-01HU00007020712,57386513.451.000.000
2013-09-30HU00007020712,57116513.436.900.000
2013-09-27HU00007020712,57480113.455.900.000
2013-09-26HU00007020712,57813413.473.300.000
2013-09-25HU00007020712,57428713.451.200.000
2013-09-24HU00007020712,57039213.430.900.000
2013-09-23HU00007020712,56819113.419.400.000
2013-09-20HU00007020712,57615713.461.000.000
2013-09-19HU00007020712,55670913.359.400.000
2013-09-18HU00007020712,55069613.430.000.000
2013-09-17HU00007020712,55278213.436.500.000
2013-09-16HU00007020712,54140613.376.600.000
2013-09-13HU00007020712,53193313.326.700.000
2013-09-12HU00007020712,53174913.322.800.000
2013-09-11HU00007020712,52267113.275.000.000
2013-09-10HU00007020712,51654513.494.400.000
2013-09-09HU00007020712,51012213.460.000.000
2013-09-06HU00007020712,50865513.452.100.000
2013-09-05HU00007020712,51698013.496.700.000
2013-09-04HU00007020712,51648313.494.100.000
2013-09-03HU00007020712,51829313.503.800.000
2013-09-02HU00007020712,51592213.491.100.000
2013-08-30HU00007020712,51220413.471.100.000
2013-08-29HU00007020712,50939113.456.100.000
2013-08-28HU00007020712,52195213.523.400.000
2013-08-27HU00007020712,52235713.525.600.000
2013-08-26HU00007020712,52191813.523.200.000
2013-08-24HU00007020712,52152213.521.100.000
2013-08-23HU00007020712,52155813.519.900.000
2013-08-22HU00007020712,52411613.530.100.000
2013-08-21HU00007020712,52016713.508.900.000
2013-08-16HU00007020712,53538713.590.500.000
2013-08-15HU00007020712,53529013.590.000.000
2013-08-14HU00007020712,53923013.611.100.000
2013-08-13HU00007020712,54500013.642.100.000
2013-08-12HU00007020712,54320513.632.400.000
2013-08-09HU00007020712,53899313.606.900.000
2013-08-08HU00007020712,54158813.617.300.000
2013-08-07HU00007020712,54206513.619.800.000
2013-08-06HU00007020712,53611613.587.900.000
2013-08-05HU00007020712,52973013.553.700.000
2013-08-02HU00007020712,53529313.583.500.000
2013-08-01HU00007020712,52422213.549.800.000
2013-07-31HU00007020712,52533213.555.800.000
2013-07-30HU00007020712,53598413.613.000.000
2013-07-29HU00007020712,54638313.666.300.000
2013-07-26HU00007020712,54488113.658.200.000
2013-07-25HU00007020712,55217713.697.400.000
2013-07-24HU00007020712,54871013.678.800.000
2013-07-23HU00007020712,54649713.666.900.000
2013-07-22HU00007020712,54615013.665.000.000
2013-07-19HU00007020712,55169713.694.800.000
2013-07-18HU00007020712,54993213.685.300.000
2013-07-17HU00007020712,55440513.709.300.000
2013-07-16HU00007020712,55325113.703.100.000
2013-07-15HU00007020712,55213513.697.200.000
2013-07-12HU00007020712,54984513.684.900.000
2013-07-11HU00007020712,55117013.692.000.000
2013-07-10HU00007020712,55184713.695.600.000
2013-07-09HU00007020712,55217913.697.400.000
2013-07-08HU00007020712,55472713.711.100.000
2013-07-05HU00007020712,54510113.659.400.000
2013-07-04HU00007020712,54275013.646.800.000
2013-07-03HU00007020712,54310813.648.700.000
2013-07-02HU00007020712,52637813.564.000.000
2013-07-01HU00007020712,51177513.485.600.000
2013-06-28HU00007020712,49972213.420.900.000
2013-06-27HU00007020712,47942213.311.900.000
2013-06-26HU00007020712,48422213.337.600.000
2013-06-25HU00007020712,46868013.252.200.000
2013-06-24HU00007020712,49123313.373.300.000
2013-06-21HU00007020712,50154113.428.600.000
2013-06-20HU00007020712,51961913.515.600.000
2013-06-19HU00007020712,52471313.543.000.000
2013-06-18HU00007020712,52856913.563.700.000
2013-06-17HU00007020712,52056313.520.700.000
2013-06-14HU00007020712,50521913.428.400.000
2013-06-13HU00007020712,50644813.435.000.000
2013-06-12HU00007020712,48569113.323.700.000
2013-06-11HU00007020712,51615213.486.000.000
2013-06-10HU00007020712,52591013.534.800.000
2013-06-07HU00007020712,52605713.535.600.000
2013-06-06HU00007020712,53881313.603.900.000
2013-06-05HU00007020712,55256113.673.600.000
2013-06-04HU00007020712,53997113.606.200.000
2013-06-03HU00007020712,53505113.579.800.000
2013-05-31HU00007020712,54265113.913.500.000
2013-05-30HU00007020712,55839913.999.700.000
2013-05-29HU00007020712,56395314.029.000.000
2013-05-28HU00007020712,55943914.004.300.000
2013-05-27HU00007020712,56006414.007.800.000
2013-05-24HU00007020712,55632013.973.800.000
2013-05-23HU00007020712,55982113.992.900.000
2013-05-22HU00007020712,56069213.997.700.000
2013-05-21HU00007020712,56540414.023.400.000
2013-05-17HU00007020712,56543114.023.600.000
2013-05-16HU00007020712,55968713.992.200.000
2013-05-15HU00007020712,55168613.948.500.000
2013-05-14HU00007020712,55322513.956.900.000
2013-05-13HU00007020712,55263613.953.600.000
2013-05-10HU00007020712,56043013.992.300.000
2013-05-09HU00007020712,55626714.071.800.000
2013-05-08HU00007020712,55089714.042.200.000
2013-05-07HU00007020712,55148314.037.900.000
2013-05-06HU00007020712,55250614.043.500.000
2013-05-03HU00007020712,54072313.978.700.000
2013-05-02HU00007020712,53389513.941.100.000
2013-04-30HU00007020712,52914313.915.000.000
2013-04-29HU00007020712,52762613.906.700.000
2013-04-26HU00007020712,53368913.940.000.000
2013-04-25HU00007020712,53691813.957.800.000
2013-04-24HU00007020712,53483714.349.400.000
2013-04-23HU00007020712,52813714.307.400.000
2013-04-22HU00007020712,52867414.310.500.000
2013-04-19HU00007020712,52253114.275.700.000
2013-04-18HU00007020712,51673614.242.900.000
2013-04-17HU00007020712,51737614.246.500.000
2013-04-16HU00007020712,51509514.622.000.000
2013-04-15HU00007020712,51339814.612.200.000
2013-04-12HU00007020712,51219914.605.200.000
2013-04-11HU00007020712,51100114.598.200.000
2013-04-10HU00007020712,51223514.595.900.000
2013-04-09HU00007020712,51010414.583.500.000
2013-04-08HU00007020712,49788214.662.400.000
2013-04-05HU00007020712,49861114.666.700.000
2013-04-04HU00007020712,48810014.605.000.000
2013-04-03HU00007020712,47965114.555.400.000
2013-04-02HU00007020712,47656214.537.300.000
2013-03-29HU00007020712,47615114.534.800.000
2013-03-28HU00007020712,47689514.539.200.000
2013-03-27HU00007020712,47234814.629.100.000
2013-03-26HU00007020712,46542714.588.200.000
2013-03-25HU00007020712,45965714.554.000.000
2013-03-22HU00007020712,46300814.573.900.000
2013-03-21HU00007020712,46117114.563.000.000
2013-03-20HU00007020712,45981514.555.000.000
2013-03-19HU00007020712,45919114.543.300.000
2013-03-18HU00007020712,46039014.550.400.000
2013-03-14HU00007020712,45966914.546.100.000
2013-03-13HU00007020712,46199214.559.900.000
2013-03-12HU00007020712,46134914.556.000.000
2013-03-11HU00007020712,46649914.586.500.000
2013-03-08HU00007020712,46461414.575.400.000
2013-03-07HU00007020712,46466814.575.700.000
2013-03-06HU00007020712,46261714.563.500.000
2013-03-05HU00007020712,46627414.577.700.000
2013-03-04HU00007020712,46737514.584.200.000
2013-03-01HU00007020712,45863514.532.500.000
2013-02-28HU00007020712,45843614.531.300.000
2013-02-27HU00007020712,45812814.529.500.000
2013-02-26HU00007020712,45975614.539.100.000
2013-02-25HU00007020712,45688414.522.200.000
2013-02-22HU00007020712,45605714.517.300.000
2013-02-21HU00007020712,45753114.526.000.000
2013-02-20HU00007020712,46124714.548.000.000
2013-02-19HU00007020712,45047614.484.300.000
2013-02-18HU00007020712,44758114.467.200.000
2013-02-15HU00007020712,44797714.479.300.000
2013-02-14HU00007020712,44758814.250.000.000
2013-02-13HU00007020712,44113214.212.400.000
2013-02-12HU00007020712,43989614.205.200.000
2013-02-11HU00007020712,43586114.178.200.000
2013-02-08HU00007020712,43412114.168.100.000
2013-02-07HU00007020712,43243314.158.300.000
2013-02-06HU00007020712,43454414.170.600.000
2013-02-05HU00007020712,43592114.178.600.000
2013-02-04HU00007020712,43153214.153.000.000
2013-02-01HU00007020712,43178414.154.500.000
2013-01-31HU00007020712,42517914.116.100.000
2013-01-30HU00007020712,42313414.104.200.000
2013-01-29HU00007020712,42101914.091.800.000
2013-01-28HU00007020712,42080114.090.600.000
2013-01-25HU00007020712,42654114.124.000.000
2013-01-24HU00007020712,42372514.102.100.000
2013-01-23HU00007020712,42423214.105.100.000
2013-01-22HU00007020712,42642414.117.800.000
2013-01-21HU00007020712,42407914.104.200.000
2013-01-18HU00007020712,42440114.106.000.000
2013-01-17HU00007020712,42435314.105.800.000
2013-01-16HU00007020712,42660514.118.900.000
2013-01-15HU00007020712,42091214.077.800.000
2013-01-14HU00007020712,41778314.059.600.000
2013-01-11HU00007020712,42715114.114.100.000
2013-01-10HU00007020712,42123014.079.700.000
2013-01-09HU00007020712,41862414.064.500.000
2013-01-08HU00007020712,41720314.056.300.000
2013-01-07HU00007020712,40707114.149.000.000
2013-01-04HU00007020712,42636614.262.400.000
2013-01-03HU00007020712,41847314.216.000.000
2013-01-02HU00007020712,41384014.188.800.000
2012-12-28HU00007020712,41306614.184.200.000
2012-12-27HU00007020712,41324914.185.300.000
2012-12-21HU00007020712,41062314.169.900.000
2012-12-20HU00007020712,39885114.100.700.000
2012-12-19HU00007020712,39135014.056.600.000
2012-12-18HU00007020712,39362014.069.900.000
2012-12-17HU00007020712,39461814.075.800.000
2012-12-15HU00007020712,39420814.073.400.000
2012-12-14HU00007020712,39534914.075.100.000
2012-12-13HU00007020712,39257614.058.800.000
2012-12-12HU00007020712,39435414.069.200.000
2012-12-11HU00007020712,38726914.027.600.000
2012-12-10HU00007020712,38149413.993.700.000
2012-12-07HU00007020712,37708813.967.800.000
2012-12-06HU00007020712,37418113.950.700.000
2012-12-05HU00007020712,37343013.943.300.000
2012-12-04HU00007020712,37338713.943.000.000
2012-12-03HU00007020712,37212713.935.600.000
2012-12-01HU00007020712,37174613.933.400.000
2012-11-30HU00007020712,37110013.929.600.000
2012-11-29HU00007020712,36689113.904.900.000
2012-11-28HU00007020712,36665113.903.500.000
2012-11-27HU00007020712,36416113.888.800.000
2012-11-26HU00007020712,36777913.910.100.000
2012-11-23HU00007020712,36829313.913.100.000
2012-11-22HU00007020712,36558213.896.200.000
2012-11-21HU00007020712,36901913.916.400.000
2012-11-20HU00007020712,36957813.919.700.000
2012-11-19HU00007020712,36820313.908.600.000
2012-11-16HU00007020712,36807713.907.800.000
2012-11-15HU00007020712,36882013.912.200.000
2012-11-14HU00007020712,36486113.889.000.000
2012-11-13HU00007020712,36602913.882.800.000
2012-11-12HU00007020712,35870313.839.800.000
2012-11-10HU00007020712,35831313.837.500.000
2012-11-09HU00007020712,35538613.820.400.000
2012-11-08HU00007020712,36799513.894.400.000
2012-11-07HU00007020712,36348513.867.900.000
2012-11-06HU00007020712,35852813.838.800.000
2012-11-05HU00007020712,35520013.819.300.000
2012-10-31HU00007020712,35162913.798.300.000
2012-10-30HU00007020712,34419413.754.700.000
2012-10-29HU00007020712,35662813.827.700.000
2012-10-27HU00007020712,35623413.825.300.000
2012-10-26HU00007020712,36696813.888.300.000
2012-10-25HU00007020712,36733113.883.500.000
2012-10-24HU00007020712,36278213.856.800.000
2012-10-19HU00007020712,36632913.877.600.000
2012-10-18HU00007020712,35131113.789.500.000
2012-10-17HU00007020712,36558713.873.200.000
2012-10-16HU00007020712,35220913.794.800.000
2012-10-15HU00007020712,34443713.746.700.000
2012-10-12HU00007020712,33043013.664.600.000
2012-10-11HU00007020712,32555513.636.000.000
2012-10-10HU00007020712,32276913.619.600.000
2012-10-09HU00007020712,32198613.615.100.000
2012-10-08HU00007020712,31546513.569.800.000
2012-10-05HU00007020712,30861513.529.700.000
2012-10-04HU00007020712,30979613.536.600.000
2012-10-03HU00007020712,31160113.547.200.000
2012-10-02HU00007020712,31458013.564.600.000
2012-10-01HU00007020712,31338313.557.600.000
2012-09-28HU00007020712,31445813.563.900.000
2012-09-27HU00007020712,31543813.569.700.000
2012-09-26HU00007020712,31612413.572.700.000
2012-09-25HU00007020712,31024913.538.200.000
2012-09-24HU00007020712,30910413.531.500.000