maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Rövid Kötvény Alap B sorozat
Évesített hozam: 5,77%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007020633,00309413.621.000.000
2024-03-25HU00007020633,00364313.623.500.000
2024-03-22HU00007020633,00234913.617.800.000
2024-03-21HU00007020633,00427013.626.500.000
2024-03-20HU00007020633,00161813.614.400.000
2024-03-19HU00007020633,00044213.609.100.000
2024-03-18HU00007020632,99971013.605.800.000
2024-03-14HU00007020633,00406313.625.500.000
2024-03-13HU00007020633,00502513.629.900.000
2024-03-12HU00007020633,00762113.641.700.000

2024-03-11HU00007020633,01001713.652.500.000
2024-03-08HU00007020633,00827613.644.600.000
2024-03-07HU00007020633,00618613.635.200.000
2024-03-06HU00007020633,00676613.637.800.000
2024-03-05HU00007020633,00607013.634.600.000
2024-03-04HU00007020633,00457513.627.900.000
2024-03-01HU00007020633,00321713.621.700.000
2024-02-29HU00007020633,00163513.614.500.000
2024-02-28HU00007020633,00236413.617.800.000
2024-02-27HU00007020633,00611013.369.900.000
2024-02-26HU00007020633,00676313.372.800.000
2024-02-23HU00007020633,00387913.360.000.000
2024-02-22HU00007020633,00355913.358.600.000
2024-02-21HU00007020633,00372013.301.900.000
2024-02-20HU00007020633,00038013.287.100.000
2024-02-19HU00007020632,99775713.275.500.000
2024-02-16HU00007020632,99753713.274.500.000
2024-02-15HU00007020632,99804613.276.700.000
2024-02-14HU00007020632,99544613.265.400.000
2024-02-13HU00007020632,99367913.257.500.000
2024-02-12HU00007020632,99602813.267.900.000
2024-02-09HU00007020632,99638013.269.500.000
2024-02-08HU00007020632,99301813.254.700.000
2024-02-07HU00007020632,98923913.237.900.000
2024-02-06HU00007020632,99182813.249.400.000
2024-02-05HU00007020632,99126813.246.900.000
2024-02-02HU00007020632,99654413.270.300.000
2024-02-01HU00007020632,99260013.252.800.000
2024-01-31HU00007020632,98785313.231.800.000
2024-01-30HU00007020632,98466513.217.700.000
2024-01-29HU00007020632,98410913.215.200.000
2024-01-26HU00007020632,98482713.218.400.000
2024-01-25HU00007020632,98470313.217.900.000
2024-01-24HU00007020632,98650013.225.700.000
2024-01-23HU00007020632,98780913.231.500.000
2024-01-22HU00007020632,98994413.240.900.000
2024-01-19HU00007020632,98769913.231.000.000
2024-01-18HU00007020632,98667013.226.400.000
2024-01-17HU00007020632,98583613.222.700.000
2024-01-16HU00007020632,98560013.221.800.000
2024-01-15HU00007020632,98628513.224.800.000
2024-01-12HU00007020632,98506513.224.500.000
2024-01-11HU00007020632,98145613.208.500.000
2024-01-10HU00007020632,97480913.179.000.000
2024-01-09HU00007020632,97042313.159.600.000
2024-01-08HU00007020632,96518413.136.400.000
2024-01-05HU00007020632,96233713.123.800.000
2024-01-04HU00007020632,96369313.129.800.000
2024-01-03HU00007020632,96370013.129.800.000
2024-01-02HU00007020632,96542113.137.400.000
2023-12-29HU00007020632,96808513.149.200.000
2023-12-28HU00007020632,96811213.149.400.000
2023-12-27HU00007020632,97243513.168.500.000
2023-12-22HU00007020632,96849713.151.100.000
2023-12-21HU00007020632,96865213.151.700.000
2023-12-20HU00007020632,97047113.159.800.000
2023-12-19HU00007020632,95882313.108.200.000
2023-12-18HU00007020632,95192513.077.600.000
2023-12-15HU00007020632,95003013.069.200.000
2023-12-14HU00007020632,94159113.031.900.000
2023-12-13HU00007020632,93209912.989.800.000
2023-12-12HU00007020632,93159212.987.600.000
2023-12-11HU00007020632,92672912.966.000.000
2023-12-08HU00007020632,92428412.955.200.000
2023-12-07HU00007020632,92544312.960.300.000
2023-12-06HU00007020632,91878012.930.800.000
2023-12-05HU00007020632,91737712.924.600.000
2023-12-04HU00007020632,91375412.908.500.000
2023-12-01HU00007020632,90620412.875.100.000
2023-11-30HU00007020632,90552012.872.100.000
2023-11-29HU00007020632,90371412.864.100.000
2023-11-28HU00007020632,89726912.835.500.000
2023-11-27HU00007020632,89502912.825.600.000
2023-11-24HU00007020632,89162212.810.500.000
2023-11-23HU00007020632,89290012.683.900.000
2023-11-22HU00007020632,89699012.701.900.000
2023-11-21HU00007020632,89911912.711.200.000
2023-11-20HU00007020632,89566012.696.000.000
2023-11-17HU00007020632,89304812.684.600.000
2023-11-16HU00007020632,89020812.672.100.000
2023-11-15HU00007020632,88583512.653.000.000
2023-11-14HU00007020632,88265512.639.000.000
2023-11-13HU00007020632,88109512.632.200.000
2023-11-10HU00007020632,88013612.628.000.000
2023-11-09HU00007020632,87743912.616.200.000
2023-11-08HU00007020632,87678912.613.300.000
2023-11-07HU00007020632,87541212.607.300.000
2023-11-06HU00007020632,87428712.602.300.000
2023-11-03HU00007020632,87522212.606.400.000
2023-11-02HU00007020632,86950312.581.400.000
2023-10-31HU00007020632,86344812.554.800.000
2023-10-30HU00007020632,85859312.533.500.000
2023-10-27HU00007020632,85582912.521.400.000
2023-10-26HU00007020632,85241812.506.500.000
2023-10-25HU00007020632,85214412.475.000.000
2023-10-24HU00007020632,85093112.459.500.000
2023-10-20HU00007020632,84780712.445.800.000
2023-10-19HU00007020632,84666812.440.900.000
2023-10-18HU00007020632,84908712.451.400.000
2023-10-17HU00007020632,85026512.456.600.000
2023-10-16HU00007020632,84753312.444.600.000
2023-10-13HU00007020632,84719812.443.200.000
2023-10-12HU00007020632,85056112.457.900.000
2023-10-11HU00007020632,84713312.442.900.000
2023-10-10HU00007020632,84136712.417.100.000
2023-10-09HU00007020632,83298212.380.400.000
2023-10-06HU00007020632,83368412.383.500.000
2023-10-05HU00007020632,83317512.381.300.000
2023-10-04HU00007020632,83403212.385.000.000
2023-10-03HU00007020632,83578412.392.700.000
2023-10-02HU00007020632,83707512.418.400.000
2023-09-29HU00007020632,83588112.413.200.000
2023-09-28HU00007020632,83062512.390.100.000
2023-09-27HU00007020632,83731312.419.400.000
2023-09-26HU00007020632,84087012.435.000.000
2023-09-25HU00007020632,84287112.443.700.000
2023-09-22HU00007020632,83998112.431.100.000
2023-09-21HU00007020632,83450912.407.000.000
2023-09-20HU00007020632,83515212.409.900.000
2023-09-19HU00007020632,83351412.402.700.000
2023-09-18HU00007020632,83077812.390.700.000
2023-09-15HU00007020632,83079512.393.800.000
2023-09-14HU00007020632,83156512.397.200.000
2023-09-13HU00007020632,82623712.373.900.000
2023-09-12HU00007020632,82717312.378.000.000
2023-09-11HU00007020632,82621412.373.800.000
2023-09-08HU00007020632,82483112.367.700.000
2023-09-07HU00007020632,81885912.341.600.000
2023-09-06HU00007020632,81437712.321.900.000
2023-09-05HU00007020632,81405912.320.500.000
2023-09-04HU00007020632,81493112.324.400.000
2023-09-01HU00007020632,81252812.313.800.000
2023-08-31HU00007020632,81246212.313.500.000
2023-08-30HU00007020632,80917512.299.200.000
2023-08-29HU00007020632,80527112.282.100.000
2023-08-28HU00007020632,80226012.268.900.000
2023-08-25HU00007020632,79963112.257.400.000
2023-08-24HU00007020632,79748912.245.800.000
2023-08-23HU00007020632,79356812.228.600.000
2023-08-22HU00007020632,79055012.215.400.000
2023-08-21HU00007020632,79023712.214.100.000
2023-08-18HU00007020632,78863612.207.000.000
2023-08-17HU00007020632,78224112.179.100.000
2023-08-16HU00007020632,78256712.180.500.000
2023-08-15HU00007020632,77984412.168.600.000
2023-08-14HU00007020632,77782012.159.700.000
2023-08-11HU00007020632,77305012.138.800.000
2023-08-10HU00007020632,77078712.128.900.000
2023-08-09HU00007020632,76874512.120.000.000
2023-08-08HU00007020632,76925812.122.200.000
2023-08-07HU00007020632,76549512.105.700.000
2023-08-04HU00007020632,76172112.089.200.000
2023-08-03HU00007020632,76126712.087.200.000
2023-08-02HU00007020632,76146612.088.100.000
2023-08-01HU00007020632,76046211.986.300.000
2023-07-31HU00007020632,76211110.626.100.000
2023-07-28HU00007020632,75938210.467.500.000
2023-07-27HU00007020632,75813710.413.600.000
2023-07-26HU00007020632,7553457.284.900.000
2023-07-25HU00007020632,7538807.281.030.000
2023-07-24HU00007020632,7525937.277.620.000
2023-07-21HU00007020632,7497807.270.190.000
2023-07-20HU00007020632,7491117.268.420.000
2023-07-19HU00007020632,7512807.274.150.000
2023-07-18HU00007020632,7511847.273.900.000
2023-07-17HU00007020632,7479237.265.280.000
2023-07-14HU00007020632,7439777.254.840.000
2023-07-13HU00007020632,7434227.253.380.000
2023-07-12HU00007020632,7389097.241.450.000
2023-07-11HU00007020632,7393097.242.500.000
2023-07-10HU00007020632,7362617.234.450.000
2023-07-07HU00007020632,7333687.226.800.000
2023-07-06HU00007020632,7395047.243.020.000
2023-07-05HU00007020632,7409947.246.960.000
2023-07-04HU00007020632,7394107.242.770.000
2023-07-03HU00007020632,7349327.230.930.000
2023-06-30HU00007020632,7334687.227.060.000
2023-06-29HU00007020632,7295427.216.680.000
2023-06-28HU00007020632,7283397.213.500.000
2023-06-27HU00007020632,7260497.207.440.000
2023-06-26HU00007020632,7220287.196.810.000
2023-06-23HU00007020632,7131347.173.300.000
2023-06-22HU00007020632,7095767.163.890.000
2023-06-21HU00007020632,7064507.155.630.000
2023-06-20HU00007020632,7046677.150.910.000
2023-06-19HU00007020632,7014497.142.400.000
2023-06-16HU00007020632,7005537.088.780.000
2023-06-15HU00007020632,6996006.945.930.000
2023-06-14HU00007020632,7004416.948.100.000
2023-06-13HU00007020632,7009546.949.420.000
2023-06-12HU00007020632,6991786.944.850.000
2023-06-09HU00007020632,6965486.938.080.000
2023-06-08HU00007020632,6923076.927.170.000
2023-06-07HU00007020632,6880816.916.300.000
2023-06-06HU00007020632,6873686.914.460.000
2023-06-05HU00007020632,6827976.902.700.000
2023-06-02HU00007020632,6765136.886.530.000
2023-06-01HU00007020632,6661616.859.900.000
2023-05-31HU00007020632,6600066.844.060.000
2023-05-30HU00007020632,6573916.837.330.000
2023-05-26HU00007020632,6531816.826.500.000
2023-05-25HU00007020632,6516126.739.060.000
2023-05-24HU00007020632,6505596.736.390.000
2023-05-23HU00007020632,6489866.732.390.000
2023-05-22HU00007020632,6485916.731.390.000
2023-05-19HU00007020632,6465096.726.090.000
2023-05-18HU00007020632,6451166.722.550.000
2023-05-17HU00007020632,6433276.718.010.000
2023-05-16HU00007020632,6425416.716.010.000
2023-05-15HU00007020632,6392906.707.750.000
2023-05-12HU00007020632,6351106.697.120.000
2023-05-11HU00007020632,6331726.692.200.000
2023-05-10HU00007020632,6309876.686.650.000
2023-05-09HU00007020632,6288046.681.100.000
2023-05-08HU00007020632,6301156.684.430.000
2023-05-05HU00007020632,6283236.679.880.000
2023-05-04HU00007020632,6298616.685.900.000
2023-05-03HU00007020632,6285546.682.670.000
2023-05-02HU00007020632,6278376.680.840.000
2023-04-28HU00007020632,6257046.675.420.000
2023-04-27HU00007020632,6176576.654.960.000
2023-04-26HU00007020632,6196516.660.030.000
2023-04-25HU00007020632,6148826.569.560.000
2023-04-24HU00007020632,6149776.569.800.000
2023-04-21HU00007020632,6087816.554.230.000
2023-04-20HU00007020632,6049416.544.580.000
2023-04-19HU00007020632,6011466.535.050.000
2023-04-18HU00007020632,5929876.514.550.000
2023-04-17HU00007020632,5921006.512.320.000
2023-04-14HU00007020632,5919626.511.980.000
2023-04-13HU00007020632,5912376.510.160.000
2023-04-12HU00007020632,5893876.505.510.000
2023-04-11HU00007020632,5948666.519.270.000
2023-04-06HU00007020632,5920576.512.210.000
2023-04-05HU00007020632,5913476.510.430.000
2023-04-04HU00007020632,5862996.497.750.000
2023-04-03HU00007020632,5850636.494.640.000
2023-03-31HU00007020632,5840266.492.040.000
2023-03-30HU00007020632,5843296.492.800.000
2023-03-29HU00007020632,5863996.561.420.000
2023-03-28HU00007020632,5878346.565.060.000
2023-03-27HU00007020632,5882536.566.120.000
2023-03-24HU00007020632,5854646.559.050.000
2023-03-23HU00007020632,5823045.945.830.000
2023-03-22HU00007020632,5786105.937.330.000
2023-03-21HU00007020632,5777905.935.440.000
2023-03-20HU00007020632,5754465.930.040.000
2023-03-17HU00007020632,5733505.925.220.000
2023-03-16HU00007020632,5723375.922.880.000
2023-03-14HU00007020632,5706645.919.030.000
2023-03-13HU00007020632,5752335.929.550.000
2023-03-10HU00007020632,5683995.913.820.000
2023-03-09HU00007020632,5663115.909.010.000
2023-03-08HU00007020632,5689995.915.200.000
2023-03-07HU00007020632,5703015.918.200.000
2023-03-06HU00007020632,5687315.914.580.000
2023-03-03HU00007020632,5642035.904.150.000
2023-03-02HU00007020632,5616105.898.180.000
2023-03-01HU00007020632,5618475.898.730.000
2023-02-28HU00007020632,5628735.901.090.000
2023-02-27HU00007020632,5626785.900.640.000
2023-02-24HU00007020632,5608705.896.480.000
2023-02-23HU00007020632,5574725.888.660.000
2023-02-22HU00007020632,5591695.892.560.000
2023-02-21HU00007020632,5515095.874.930.000
2023-02-20HU00007020632,5533545.879.180.000
2023-02-17HU00007020632,5510135.873.780.000
2023-02-16HU00007020632,5568365.887.190.000
2023-02-15HU00007020632,5614795.397.880.000
2023-02-14HU00007020632,5635095.402.160.000
2023-02-13HU00007020632,5619265.398.830.000
2023-02-10HU00007020632,5639895.403.170.000
2023-02-09HU00007020632,5699695.415.780.000
2023-02-08HU00007020632,5673045.410.160.000
2023-02-07HU00007020632,5651265.405.570.000
2023-02-06HU00007020632,5650585.405.430.000
2023-02-03HU00007020632,5663335.408.110.000
2023-02-02HU00007020632,5646235.404.510.000
2023-02-01HU00007020632,5593335.393.360.000
2023-01-31HU00007020632,5580585.390.670.000
2023-01-30HU00007020632,5556555.385.610.000
2023-01-27HU00007020632,5569605.388.360.000
2023-01-26HU00007020632,5583225.391.230.000
2023-01-25HU00007020632,5597405.394.220.000
2023-01-24HU00007020632,5581185.390.800.000
2023-01-23HU00007020632,5572145.388.900.000
2023-01-20HU00007020632,5543535.382.870.000
2023-01-19HU00007020632,5568055.388.030.000
2023-01-18HU00007020632,5580695.390.700.000
2023-01-17HU00007020632,5484315.370.390.000
2023-01-16HU00007020632,5514035.376.650.000
2023-01-13HU00007020632,5520035.377.910.000
2023-01-12HU00007020632,5477525.368.960.000
2023-01-11HU00007020632,5412445.355.240.000
2023-01-10HU00007020632,5369075.346.100.000
2023-01-09HU00007020632,5362425.344.700.000
2023-01-06HU00007020632,5327195.337.280.000
2023-01-05HU00007020632,5246485.320.270.000
2023-01-04HU00007020632,5158895.301.810.000
2023-01-03HU00007020632,5060055.280.980.000
2023-01-02HU00007020632,5034155.275.520.000
2022-12-30HU00007020632,5033355.275.360.000
2022-12-29HU00007020632,5008085.270.030.000
2022-12-28HU00007020632,5069065.282.880.000
2022-12-27HU00007020632,5043315.277.450.000
2022-12-23HU00007020632,5017495.272.010.000
2022-12-22HU00007020632,5005365.269.460.000
2022-12-21HU00007020632,4988595.265.920.000
2022-12-20HU00007020632,5007945.270.000.000
2022-12-19HU00007020632,5044265.277.650.000
2022-12-16HU00007020632,5022595.273.090.000
2022-12-15HU00007020632,5018675.272.260.000
2022-12-14HU00007020632,5006435.269.680.000
2022-12-13HU00007020632,5004655.269.310.000
2022-12-12HU00007020632,4825575.231.570.000
2022-12-09HU00007020632,4847155.236.120.000
2022-12-08HU00007020632,4927095.252.960.000
2022-12-07HU00007020632,5006345.269.660.000
2022-12-06HU00007020632,4993315.266.920.000
2022-12-05HU00007020632,5057515.280.450.000
2022-12-02HU00007020632,5060805.281.140.000
2022-12-01HU00007020632,5026895.273.990.000
2022-11-30HU00007020632,5071995.283.500.000
2022-11-29HU00007020632,5075065.284.140.000
2022-11-28HU00007020632,5069885.283.050.000
2022-11-25HU00007020632,5037925.276.320.000
2022-11-24HU00007020632,5010345.270.510.000
2022-11-23HU00007020632,5063845.281.780.000
2022-11-22HU00007020632,5029785.274.600.000
2022-11-21HU00007020632,5007055.269.810.000
2022-11-18HU00007020632,4791695.224.430.000
2022-11-17HU00007020632,4696245.204.310.000
2022-11-16HU00007020632,4692205.203.460.000
2022-11-15HU00007020632,4708305.206.860.000
2022-11-14HU00007020632,4686385.202.240.000
2022-11-11HU00007020632,4696635.204.400.000
2022-11-10HU00007020632,4557715.175.120.000
2022-11-09HU00007020632,4410315.144.060.000
2022-11-08HU00007020632,4375645.136.750.000
2022-11-07HU00007020632,4319845.125.000.000
2022-11-04HU00007020632,4198015.099.320.000
2022-11-03HU00007020632,4163975.092.150.000
2022-11-02HU00007020632,4154765.090.210.000
2022-10-28HU00007020632,4112005.081.200.000
2022-10-27HU00007020632,4084425.075.380.000
2022-10-26HU00007020632,4071465.072.650.000
2022-10-25HU00007020632,4005395.058.730.000
2022-10-24HU00007020632,3898245.036.150.000
2022-10-21HU00007020632,3857275.027.520.000
2022-10-20HU00007020632,3852085.026.420.000
2022-10-19HU00007020632,3828505.021.450.000
2022-10-18HU00007020632,3819265.019.510.000
2022-10-17HU00007020632,3821385.019.950.000
2022-10-14HU00007020632,3791275.013.610.000
2022-10-13HU00007020632,3965165.050.250.000
2022-10-12HU00007020632,4038355.065.680.000
2022-10-11HU00007020632,4069485.072.240.000
2022-10-10HU00007020632,4101775.079.040.000
2022-10-07HU00007020632,4107385.080.220.000
2022-10-06HU00007020632,4115815.082.000.000
2022-10-05HU00007020632,4139375.086.960.000
2022-10-04HU00007020632,4171655.093.770.000
2022-10-03HU00007020632,4135275.086.100.000
2022-09-30HU00007020632,4149095.089.010.000
2022-09-29HU00007020632,4143995.087.940.000
2022-09-28HU00007020632,4170425.093.510.000
2022-09-27HU00007020632,4154555.090.160.000
2022-09-26HU00007020632,4135505.086.150.000
2022-09-23HU00007020632,4159475.091.200.000
2022-09-22HU00007020632,4129375.084.860.000
2022-09-21HU00007020632,4117555.082.360.000
2022-09-20HU00007020632,4129865.084.960.000
2022-09-19HU00007020632,4104765.079.670.000
2022-09-16HU00007020632,4087575.076.050.000
2022-09-15HU00007020632,4088075.076.150.000
2022-09-14HU00007020632,4100415.078.750.000
2022-09-13HU00007020632,4142155.087.550.000
2022-09-12HU00007020632,4122875.083.490.000
2022-09-09HU00007020632,4048885.067.890.000
2022-09-08HU00007020632,4099885.078.640.000
2022-09-07HU00007020632,4099605.078.580.000
2022-09-06HU00007020632,4105875.079.900.000
2022-09-05HU00007020632,4103755.079.460.000
2022-09-02HU00007020632,4140335.087.170.000
2022-09-01HU00007020632,4134825.086.000.000
2022-08-31HU00007020632,4190345.097.700.000
2022-08-30HU00007020632,4178595.095.230.000
2022-08-29HU00007020632,4188705.097.360.000
2022-08-26HU00007020632,4201665.100.090.000
2022-08-25HU00007020632,4224155.122.340.000
2022-08-24HU00007020632,4176555.112.280.000
2022-08-23HU00007020632,4149955.547.900.000
2022-08-22HU00007020632,4197855.558.900.000
2022-08-19HU00007020632,4220795.564.170.000
2022-08-18HU00007020632,4258775.572.900.000
2022-08-17HU00007020632,4267935.575.000.000
2022-08-16HU00007020632,4282705.578.390.000
2022-08-15HU00007020632,4319155.586.770.000
2022-08-12HU00007020632,4309055.584.450.000
2022-08-11HU00007020632,4269525.575.370.000
2022-08-10HU00007020632,4213195.562.430.000
2022-08-09HU00007020632,4202395.559.950.000
2022-08-08HU00007020632,4222565.564.580.000
2022-08-05HU00007020632,4203605.560.220.000
2022-08-04HU00007020632,4165305.551.430.000
2022-08-03HU00007020632,4145045.546.770.000
2022-08-02HU00007020632,4138135.545.180.000
2022-08-01HU00007020632,4114405.539.730.000
2022-07-29HU00007020632,4063195.527.970.000
2022-07-28HU00007020632,4043885.523.530.000
2022-07-27HU00007020632,4056255.526.370.000
2022-07-26HU00007020632,4082445.532.390.000
2022-07-25HU00007020632,4100495.536.540.000
2022-07-22HU00007020632,4057025.526.550.000
2022-07-21HU00007020632,3993025.511.850.000
2022-07-20HU00007020632,4014625.516.810.000
2022-07-19HU00007020632,3950705.502.130.000
2022-07-18HU00007020632,4033315.521.100.000
2022-07-15HU00007020632,4007285.515.120.000
2022-07-14HU00007020632,3997245.512.820.000
2022-07-13HU00007020632,4030905.520.550.000
2022-07-12HU00007020632,4070835.529.720.000
2022-07-11HU00007020632,4105595.537.710.000
2022-07-08HU00007020632,4069965.529.520.000
2022-07-07HU00007020632,4037405.522.040.000
2022-07-06HU00007020632,4133775.544.180.000
2022-07-05HU00007020632,4206405.560.870.000
2022-07-04HU00007020632,4240915.568.790.000
2022-07-01HU00007020632,4237885.568.100.000
2022-06-30HU00007020632,4237085.567.920.000
2022-06-29HU00007020632,4194725.558.180.000
2022-06-28HU00007020632,4193295.557.860.000
2022-06-27HU00007020632,4200195.559.440.000
2022-06-24HU00007020632,4243485.569.390.000
2022-06-23HU00007020632,4226865.565.570.000
2022-06-22HU00007020632,4171385.552.820.000
2022-06-21HU00007020632,4139175.545.420.000
2022-06-20HU00007020632,4133115.544.030.000
2022-06-17HU00007020632,4125055.542.180.000
2022-06-16HU00007020632,4111775.539.130.000
2022-06-15HU00007020632,4147805.547.400.000
2022-06-14HU00007020632,4167625.551.960.000
2022-06-13HU00007020632,4178385.554.430.000
2022-06-10HU00007020632,4280805.577.960.000
2022-06-09HU00007020632,4321585.587.330.000
2022-06-08HU00007020632,4343535.592.370.000
2022-06-07HU00007020632,4348955.593.620.000
2022-06-03HU00007020632,4341445.591.890.000
2022-06-02HU00007020632,4339895.591.530.000
2022-06-01HU00007020632,4334295.590.250.000
2022-05-31HU00007020632,4341865.591.990.000
2022-05-30HU00007020632,4331555.589.620.000
2022-05-27HU00007020632,4330065.589.280.000
2022-05-26HU00007020632,4325245.588.170.000
2022-05-25HU00007020632,4353435.594.640.000
2022-05-24HU00007020632,4331095.589.510.000
2022-05-23HU00007020632,4319825.586.920.000
2022-05-20HU00007020632,4290485.580.180.000
2022-05-19HU00007020632,4259475.573.060.000
2022-05-18HU00007020632,4242745.569.210.000
2022-05-17HU00007020632,4241555.568.940.000
2022-05-16HU00007020632,4236715.567.830.000
2022-05-13HU00007020632,4222985.564.680.000
2022-05-12HU00007020632,4219775.563.940.000
2022-05-11HU00007020632,4192935.557.770.000
2022-05-10HU00007020632,4183255.555.550.000
2022-05-09HU00007020632,4194035.558.030.000
2022-05-06HU00007020632,4196515.558.600.000
2022-05-05HU00007020632,4205515.560.660.000
2022-05-04HU00007020632,4192245.557.620.000
2022-05-03HU00007020632,4196975.558.700.000
2022-05-02HU00007020632,4235875.567.640.000
2022-04-29HU00007020632,4227825.565.790.000
2022-04-28HU00007020632,4244195.569.550.000
2022-04-27HU00007020632,4246675.570.120.000
2022-04-26HU00007020632,4227525.565.720.000
2022-04-25HU00007020632,4223675.564.830.000
2022-04-22HU00007020632,4207035.561.010.000
2022-04-21HU00007020632,4211305.561.990.000
2022-04-20HU00007020632,4216525.563.190.000
2022-04-19HU00007020632,4215926.983.010.000
2022-04-14HU00007020632,4224008.504.110.000
2022-04-13HU00007020632,4191058.492.550.000
2022-04-12HU00007020632,4169268.667.200.000
2022-04-11HU00007020632,4148238.659.650.000
2022-04-08HU00007020632,4160208.663.950.000
2022-04-07HU00007020632,4204308.679.760.000
2022-04-06HU00007020632,4218048.684.690.000
2022-04-05HU00007020632,4283848.708.280.000
2022-04-04HU00007020632,4306108.716.270.000
2022-04-01HU00007020632,4280209.205.600.000
2022-03-31HU00007020632,4304889.214.950.000
2022-03-30HU00007020632,4254049.195.680.000
2022-03-29HU00007020632,42460210.036.400.000
2022-03-28HU00007020632,42191310.025.300.000
2022-03-25HU00007020632,42338310.031.400.000
2022-03-24HU00007020632,42152110.023.700.000
2022-03-23HU00007020632,42337810.031.300.000
2022-03-22HU00007020632,42605610.042.400.000
2022-03-21HU00007020632,42964810.057.300.000
2022-03-18HU00007020632,43316910.071.900.000
2022-03-17HU00007020632,43228010.068.200.000
2022-03-16HU00007020632,42900510.054.600.000
2022-03-11HU00007020632,42903210.054.700.000
2022-03-10HU00007020632,43185410.069.500.000
2022-03-09HU00007020632,43207010.070.400.000
2022-03-08HU00007020632,43062510.064.400.000
2022-03-07HU00007020632,42971310.060.600.000
2022-03-04HU00007020632,44175110.110.500.000
2022-03-03HU00007020632,44487310.123.400.000
2022-03-02HU00007020632,44522610.124.900.000
2022-03-01HU00007020632,44966310.143.200.000
2022-02-28HU00007020632,45093910.148.600.000
2022-02-25HU00007020632,45251310.155.100.000
2022-02-24HU00007020632,45594810.176.300.000
2022-02-23HU00007020632,46075410.196.200.000
2022-02-22HU00007020632,46050110.195.200.000
2022-02-21HU00007020632,46076210.196.300.000
2022-02-18HU00007020632,46055110.195.400.000
2022-02-17HU00007020632,45997310.193.000.000
2022-02-16HU00007020632,45856310.187.100.000
2022-02-15HU00007020632,45811310.185.300.000
2022-02-14HU00007020632,46012710.193.600.000
2022-02-11HU00007020632,46140310.198.900.000
2022-02-10HU00007020632,46403710.209.800.000
2022-02-09HU00007020632,46435310.211.100.000
2022-02-08HU00007020632,46265610.204.100.000
2022-02-07HU00007020632,46013910.193.700.000
2022-02-04HU00007020632,45908110.189.300.000
2022-02-03HU00007020632,45797510.184.700.000
2022-02-02HU00007020632,45813310.185.400.000
2022-02-01HU00007020632,45902610.189.100.000
2022-01-31HU00007020632,46093810.197.000.000
2022-01-28HU00007020632,45955210.191.200.000
2022-01-27HU00007020632,46172410.200.200.000
2022-01-26HU00007020632,46419310.210.500.000
2022-01-25HU00007020632,46344210.207.400.000
2022-01-24HU00007020632,46324210.206.500.000
2022-01-21HU00007020632,4628189.950.070.000
2022-01-20HU00007020632,4606559.941.330.000
2022-01-19HU00007020632,4590989.935.040.000
2022-01-18HU00007020632,4607979.941.910.000
2022-01-17HU00007020632,4636819.953.560.000
2022-01-14HU00007020632,4642399.955.810.000
2022-01-13HU00007020632,4643329.956.190.000
2022-01-12HU00007020632,4639269.954.550.000
2022-01-11HU00007020632,4627619.949.840.000
2022-01-10HU00007020632,4603529.940.110.000
2022-01-07HU00007020632,4588439.934.010.000
2022-01-06HU00007020632,4588149.933.890.000
2022-01-05HU00007020632,4575369.928.730.000
2022-01-04HU00007020632,4590429.934.810.000
2022-01-03HU00007020632,4650869.959.230.000
2021-12-31HU00007020632,4651759.959.590.000
2021-12-30HU00007020632,4652129.959.740.000
2021-12-29HU00007020632,4673409.968.340.000
2021-12-28HU00007020632,4667699.966.030.000
2021-12-27HU00007020632,4670909.967.330.000
2021-12-23HU00007020632,4639889.954.800.000
2021-12-22HU00007020632,4635449.953.000.000
2021-12-21HU00007020632,4633079.952.050.000
2021-12-20HU00007020632,4622789.947.890.000
2021-12-17HU00007020632,4625539.949.000.000
2021-12-16HU00007020632,4635679.953.100.000
2021-12-15HU00007020632,4625509.948.990.000
2021-12-14HU00007020632,4638589.954.270.000
2021-12-13HU00007020632,4672559.968.010.000
2021-12-10HU00007020632,46721910.177.700.000
2021-12-09HU00007020632,46351710.162.400.000
2021-12-08HU00007020632,46185610.155.600.000
2021-12-07HU00007020632,46255810.158.500.000
2021-12-06HU00007020632,46304310.160.500.000
2021-12-03HU00007020632,45930710.145.100.000
2021-12-02HU00007020632,45805810.139.900.000
2021-12-01HU00007020632,45985610.147.300.000
2021-11-30HU00007020632,46272010.159.200.000
2021-11-29HU00007020632,46163810.154.700.000
2021-11-26HU00007020632,46258410.158.600.000
2021-11-25HU00007020632,45850410.141.800.000
2021-11-24HU00007020632,46074210.151.000.000
2021-11-23HU00007020632,45716410.136.200.000
2021-11-22HU00007020632,46609910.173.100.000
2021-11-19HU00007020632,46842710.182.700.000
2021-11-18HU00007020632,46881010.184.300.000
2021-11-17HU00007020632,47436510.207.200.000
2021-11-16HU00007020632,47843810.224.000.000
2021-11-15HU00007020632,47991610.230.100.000
2021-11-12HU00007020632,48125710.235.600.000
2021-11-11HU00007020632,48252410.240.800.000
2021-11-10HU00007020632,48473610.685.100.000
2021-11-09HU00007020632,48701810.694.900.000
2021-11-08HU00007020632,48845110.701.100.000
2021-11-05HU00007020632,48843710.722.500.000
2021-11-04HU00007020632,49034710.730.700.000
2021-11-03HU00007020632,48989410.728.700.000
2021-11-02HU00007020632,48813010.721.100.000
2021-10-29HU00007020632,48855910.723.000.000
2021-10-28HU00007020632,49017310.868.600.000
2021-10-27HU00007020632,49001810.867.900.000
2021-10-26HU00007020632,48855110.861.500.000
2021-10-25HU00007020632,48872110.723.700.000
2021-10-22HU00007020632,48866210.436.200.000
2021-10-21HU00007020632,48869010.636.400.000
2021-10-20HU00007020632,48881010.636.900.000
2021-10-19HU00007020632,48707910.729.400.000
2021-10-18HU00007020632,48745010.731.000.000
2021-10-15HU00007020632,48975210.741.000.000
2021-10-14HU00007020632,49022410.843.100.000
2021-10-13HU00007020632,49005610.842.400.000
2021-10-12HU00007020632,49106610.846.700.000
2021-10-11HU00007020632,49161010.849.100.000
2021-10-08HU00007020632,49140310.848.200.000
2021-10-07HU00007020632,49126210.847.600.000
2021-10-06HU00007020632,49096010.846.300.000
2021-10-05HU00007020632,49089510.846.000.000
2021-10-04HU00007020632,48988110.841.600.000
2021-10-01HU00007020632,49362110.857.900.000
2021-09-30HU00007020632,49757910.875.100.000
2021-09-29HU00007020632,49669110.871.200.000
2021-09-28HU00007020632,49572210.867.000.000
2021-09-27HU00007020632,49890410.880.900.000
2021-09-24HU00007020632,49859410.879.500.000
2021-09-23HU00007020632,49916210.882.100.000
2021-09-22HU00007020632,49858711.031.600.000
2021-09-21HU00007020632,49650611.022.400.000
2021-09-20HU00007020632,49672111.023.400.000
2021-09-17HU00007020632,49589711.019.700.000
2021-09-16HU00007020632,49675411.023.500.000
2021-09-15HU00007020632,49686111.024.000.000
2021-09-14HU00007020632,49280811.103.100.000
2021-09-13HU00007020632,49304911.104.100.000
2021-09-10HU00007020632,49090011.094.600.000
2021-09-09HU00007020632,49025111.091.700.000
2021-09-08HU00007020632,48974311.089.400.000
2021-09-07HU00007020632,49010211.091.000.000
2021-09-06HU00007020632,49036311.092.200.000
2021-09-03HU00007020632,49028011.091.800.000
2021-09-02HU00007020632,49016911.091.300.000
2021-09-01HU00007020632,49391311.108.000.000
2021-08-31HU00007020632,49699611.121.700.000
2021-08-30HU00007020632,49609811.117.700.000
2021-08-27HU00007020632,49621411.118.200.000
2021-08-26HU00007020632,49645311.119.300.000
2021-08-25HU00007020632,49868311.129.200.000
2021-08-24HU00007020632,50024711.136.200.000
2021-08-23HU00007020632,50137211.141.200.000
2021-08-19HU00007020632,50162111.267.200.000
2021-08-18HU00007020632,50155211.266.800.000
2021-08-17HU00007020632,50199911.323.000.000
2021-08-16HU00007020632,50137811.320.200.000
2021-08-13HU00007020632,50117611.319.200.000
2021-08-12HU00007020632,50070511.190.900.000
2021-08-11HU00007020632,50188910.796.200.000
2021-08-10HU00007020632,50198910.296.600.000
2021-08-09HU00007020632,5024999.798.750.000
2021-08-06HU00007020632,5023759.558.310.000
2021-08-05HU00007020632,5027129.059.600.000
2021-08-04HU00007020632,5028478.510.090.000
2021-08-03HU00007020632,5023328.508.330.000
2021-08-02HU00007020632,5024218.508.640.000
2021-07-30HU00007020632,5023588.508.420.000
2021-07-29HU00007020632,5018698.506.760.000
2021-07-28HU00007020632,5022828.508.160.000
2021-07-27HU00007020632,5030748.510.860.000
2021-07-26HU00007020632,5031508.511.240.000
2021-07-23HU00007020632,5018828.506.930.000
2021-07-22HU00007020632,5015698.505.870.000
2021-07-21HU00007020632,5017838.591.610.000
2021-07-20HU00007020632,5018378.591.800.000
2021-07-19HU00007020632,5012638.589.830.000
2021-07-16HU00007020632,5005438.587.350.000
2021-07-15HU00007020632,5010388.589.050.000
2021-07-14HU00007020632,5007548.588.080.000
2021-07-13HU00007020632,5006838.587.830.000
2021-07-12HU00007020632,4997808.584.730.000
2021-07-09HU00007020632,4994048.583.440.000
2021-07-08HU00007020632,4990548.582.240.000
2021-07-07HU00007020632,4979308.578.380.000
2021-07-06HU00007020632,4974618.576.770.000
2021-07-05HU00007020632,4972348.575.990.000
2021-07-02HU00007020632,4967708.574.400.000
2021-07-01HU00007020632,4959068.571.430.000
2021-06-30HU00007020632,4974798.576.830.000
2021-06-29HU00007020632,4952778.569.270.000
2021-06-28HU00007020632,4952668.569.230.000
2021-06-25HU00007020632,4943668.566.140.000
2021-06-24HU00007020632,4927238.560.500.000
2021-06-23HU00007020632,4916008.556.640.000
2021-06-22HU00007020632,4909558.554.430.000
2021-06-21HU00007020632,4912728.555.510.000
2021-06-18HU00007020632,4925608.559.940.000
2021-06-17HU00007020632,4916948.556.960.000
2021-06-16HU00007020632,4908388.653.830.000
2021-06-15HU00007020632,4916598.719.830.000
2021-06-14HU00007020632,4942818.729.000.000
2021-06-11HU00007020632,4942798.728.990.000
2021-06-10HU00007020632,4916778.719.890.000
2021-06-09HU00007020632,4918708.720.570.000
2021-06-08HU00007020632,4909088.717.200.000
2021-06-07HU00007020632,4899308.713.780.000
2021-06-04HU00007020632,4903968.715.410.000
2021-06-03HU00007020632,4898918.713.640.000
2021-06-02HU00007020632,4892218.711.290.000
2021-06-01HU00007020632,4885438.708.920.000
2021-05-31HU00007020632,4897308.713.070.000
2021-05-28HU00007020632,4883188.708.130.000
2021-05-27HU00007020632,4890408.710.660.000
2021-05-26HU00007020632,4912768.718.490.000
2021-05-25HU00007020632,4873858.704.870.000
2021-05-21HU00007020632,4837068.691.990.000
2021-05-20HU00007020632,4826858.688.420.000
2021-05-19HU00007020632,4789698.675.420.000
2021-05-18HU00007020632,4781578.672.580.000
2021-05-17HU00007020632,4850988.696.860.000
2021-05-14HU00007020632,4911878.718.170.000
2021-05-13HU00007020632,4914258.719.010.000
2021-05-12HU00007020632,4985908.744.080.000
2021-05-11HU00007020632,5003598.750.270.000
2021-05-10HU00007020632,5046638.765.330.000
2021-05-07HU00007020632,5046518.765.290.000
2021-05-06HU00007020632,5043816.108.950.000
2021-05-05HU00007020632,5047886.109.940.000
2021-05-04HU00007020632,5046136.109.510.000
2021-05-03HU00007020632,5044116.109.020.000
2021-04-30HU00007020632,5049366.047.300.000
2021-04-29HU00007020632,5050856.047.660.000
2021-04-28HU00007020632,5052826.048.140.000
2021-04-27HU00007020632,5062296.050.420.000
2021-04-26HU00007020632,5035866.044.040.000
2021-04-23HU00007020632,5032136.043.140.000
2021-04-22HU00007020632,5027176.041.940.000
2021-04-21HU00007020632,5022816.040.890.000
2021-04-20HU00007020632,5022976.040.930.000
2021-04-19HU00007020632,5046306.041.710.000
2021-04-16HU00007020632,5023686.036.260.000
2021-04-15HU00007020632,5008346.031.430.000
2021-04-14HU00007020632,4987856.026.490.000
2021-04-13HU00007020632,4950896.017.570.000
2021-04-12HU00007020632,4951736.019.800.000
2021-04-09HU00007020632,4940526.017.090.000
2021-04-08HU00007020632,4931936.015.020.000
2021-04-07HU00007020632,4934646.015.670.000
2021-04-06HU00007020632,4910216.009.780.000
2021-04-01HU00007020632,4906676.008.950.000
2021-03-31HU00007020632,4917926.011.670.000
2021-03-30HU00007020632,4914896.010.940.000
2021-03-29HU00007020632,4942266.936.690.000
2021-03-26HU00007020632,4919546.930.370.000
2021-03-25HU00007020632,4942386.936.720.000
2021-03-24HU00007020632,4940576.936.220.000
2021-03-23HU00007020632,4931836.933.780.000
2021-03-22HU00007020632,4892326.922.800.000
2021-03-19HU00007020632,4862796.914.590.000
2021-03-18HU00007020632,4828816.905.140.000
2021-03-17HU00007020632,4825866.904.320.000
2021-03-16HU00007020632,4823606.903.680.000
2021-03-12HU00007020632,4825996.904.350.000
2021-03-11HU00007020632,4832956.906.290.000
2021-03-10HU00007020632,4807696.899.260.000
2021-03-09HU00007020632,4796266.896.080.000
2021-03-08HU00007020632,4775696.890.360.000
2021-03-05HU00007020632,4829406.905.300.000
2021-03-04HU00007020632,4851116.911.340.000
2021-03-03HU00007020632,4863826.954.890.000
2021-03-02HU00007020632,4862616.954.550.000
2021-03-01HU00007020632,4852127.349.750.000
2021-02-26HU00007020632,4821847.340.790.000
2021-02-25HU00007020632,4798577.333.910.000
2021-02-24HU00007020632,4869017.354.740.000
2021-02-23HU00007020632,4877557.357.270.000
2021-02-22HU00007020632,4890737.361.170.000
2021-02-19HU00007020632,4900137.363.950.000
2021-02-18HU00007020632,4910497.367.010.000
2021-02-17HU00007020632,4924657.371.200.000
2021-02-16HU00007020632,4916627.368.820.000
2021-02-15HU00007020632,4916717.368.850.000
2021-02-12HU00007020632,4958467.381.200.000
2021-02-11HU00007020632,4964037.382.840.000
2021-02-10HU00007020632,4958317.381.150.000
2021-02-09HU00007020632,4955017.380.180.000
2021-02-08HU00007020632,4942747.376.550.000
2021-02-05HU00007020632,4935817.374.500.000
2021-02-04HU00007020632,4952257.409.440.000
2021-02-03HU00007020632,4946097.407.620.000
2021-02-02HU00007020632,4949397.408.590.000
2021-02-01HU00007020632,4962707.412.550.000
2021-01-29HU00007020632,4963107.438.700.000
2021-01-28HU00007020632,4970637.440.950.000
2021-01-27HU00007020632,4967995.950.560.000
2021-01-26HU00007020632,4967005.950.320.000
2021-01-25HU00007020632,4963455.949.480.000
2021-01-22HU00007020632,4946495.950.050.000
2021-01-21HU00007020632,4937595.947.930.000
2021-01-20HU00007020632,4929045.945.890.000
2021-01-19HU00007020632,4930285.037.480.000
2021-01-18HU00007020632,4932825.038.000.000
2021-01-15HU00007020632,4925825.036.580.000
2021-01-14HU00007020632,4946785.040.820.000
2021-01-13HU00007020632,4936585.038.760.000
2021-01-12HU00007020632,4925195.036.460.000
2021-01-11HU00007020632,4941015.039.650.000
2021-01-08HU00007020632,4937545.038.950.000
2021-01-07HU00007020632,4941335.039.710.000
2021-01-06HU00007020632,4950565.041.580.000
2021-01-05HU00007020632,4966505.044.800.000
2021-01-04HU00007020632,4961655.043.820.000
2020-12-31HU00007020632,4950285.041.520.000
2020-12-30HU00007020632,4947845.041.030.000
2020-12-29HU00007020632,4938625.039.170.000
2020-12-28HU00007020632,4940625.039.570.000
2020-12-23HU00007020632,4932665.037.960.000
2020-12-22HU00007020632,4927175.036.850.000
2020-12-21HU00007020632,4929215.037.260.000
2020-12-18HU00007020632,4920625.036.120.000
2020-12-17HU00007020632,4915765.025.140.000
2020-12-16HU00007020632,4906945.023.360.000
2020-12-15HU00007020632,4905255.023.020.000
2020-12-14HU00007020632,4855654.983.020.000
2020-12-11HU00007020632,4835214.978.920.000
2020-12-10HU00007020632,4831974.978.270.000
2020-12-09HU00007020632,4828754.977.620.000
2020-12-08HU00007020632,4819844.945.860.000
2020-12-07HU00007020632,4815854.945.070.000
2020-12-04HU00007020632,4814014.944.700.000
2020-12-03HU00007020632,4814514.944.800.000
2020-12-02HU00007020632,4819534.945.800.000
2020-12-01HU00007020632,4822694.946.430.000
2020-11-30HU00007020632,4838024.949.480.000
2020-11-27HU00007020632,4835114.948.900.000
2020-11-26HU00007020632,4820184.945.930.000
2020-11-25HU00007020632,4822654.946.420.000
2020-11-24HU00007020632,4823704.946.630.000
2020-11-23HU00007020632,4822264.946.340.000
2020-11-20HU00007020632,4824854.946.860.000
2020-11-19HU00007020632,4818704.945.630.000
2020-11-18HU00007020632,4822414.946.380.000
2020-11-17HU00007020632,4819164.945.730.000
2020-11-16HU00007020632,4806564.943.220.000
2020-11-13HU00007020632,4808684.943.640.000
2020-11-12HU00007020632,4792284.940.370.000
2020-11-11HU00007020632,4780304.937.980.000
2020-11-10HU00007020632,4777954.937.510.000
2020-11-09HU00007020632,4782204.938.360.000
2020-11-06HU00007020632,4779984.827.920.000
2020-11-05HU00007020632,4782074.828.330.000
2020-11-04HU00007020632,4756714.823.390.000
2020-11-03HU00007020632,4745204.821.140.000
2020-11-02HU00007020632,4731394.798.450.000
2020-10-30HU00007020632,4736734.799.490.000
2020-10-29HU00007020632,4723134.796.850.000
2020-10-28HU00007020632,4723584.781.990.000
2020-10-27HU00007020632,4717254.780.770.000
2020-10-26HU00007020632,4714754.780.280.000
2020-10-22HU00007020632,4712214.779.790.000
2020-10-21HU00007020632,4712144.779.780.000
2020-10-20HU00007020632,4721294.781.550.000
2020-10-19HU00007020632,4720374.781.370.000
2020-10-16HU00007020632,4723204.781.920.000
2020-10-15HU00007020632,4731644.783.550.000
2020-10-14HU00007020632,4719364.781.170.000
2020-10-13HU00007020632,4708224.779.020.000
2020-10-12HU00007020632,4698944.777.220.000
2020-10-09HU00007020632,4693414.776.150.000
2020-10-08HU00007020632,4681204.974.070.000
2020-10-07HU00007020632,4663674.970.540.000
2020-10-06HU00007020632,4652884.968.360.000
2020-10-05HU00007020632,4654304.993.700.000
2020-10-02HU00007020632,4653394.993.520.000
2020-10-01HU00007020632,4641894.991.190.000
2020-09-30HU00007020632,4644056.682.830.000
2020-09-29HU00007020632,4641896.682.240.000
2020-09-28HU00007020632,4651996.685.070.000
2020-09-25HU00007020632,4649676.684.440.000
2020-09-24HU00007020632,4640266.701.760.000
2020-09-23HU00007020632,4661886.707.640.000
2020-09-22HU00007020632,4672886.710.630.000
2020-09-21HU00007020632,4680806.712.790.000
2020-09-18HU00007020632,4682676.793.340.000
2020-09-17HU00007020632,4675326.794.270.000
2020-09-16HU00007020632,4670756.793.010.000
2020-09-15HU00007020632,4666466.791.830.000
2020-09-14HU00007020632,4671216.793.140.000
2020-09-11HU00007020632,4662856.826.530.000
2020-09-10HU00007020632,4656756.824.890.000
2020-09-09HU00007020632,4661076.826.090.000
2020-09-08HU00007020632,4677546.820.650.000
2020-09-07HU00007020632,4676916.820.470.000
2020-09-04HU00007020632,4674206.819.720.000
2020-09-03HU00007020632,4667606.767.900.000
2020-09-02HU00007020632,4670276.732.480.000
2020-09-01HU00007020632,4667056.731.600.000
2020-08-31HU00007020632,4669246.145.970.000
2020-08-28HU00007020632,4665496.145.040.000
2020-08-27HU00007020632,4672426.146.760.000
2020-08-26HU00007020632,4671246.146.470.000
2020-08-25HU00007020632,4657676.143.090.000
2020-08-24HU00007020632,4660386.156.080.000
2020-08-19HU00007020632,4660836.156.190.000
2020-08-18HU00007020632,4669026.238.240.000
2020-08-17HU00007020632,4673966.239.480.000
2020-08-14HU00007020632,4669846.238.440.000
2020-08-13HU00007020632,4662666.237.640.000
2020-08-12HU00007020632,4653676.235.360.000
2020-08-11HU00007020632,4675866.090.980.000
2020-08-10HU00007020632,4693546.095.340.000
2020-08-07HU00007020632,4695876.095.920.000
2020-08-06HU00007020632,4696136.095.980.000
2020-08-05HU00007020632,4695596.095.850.000
2020-08-04HU00007020632,4698355.568.280.000
2020-08-03HU00007020632,4698205.568.280.000
2020-07-31HU00007020632,4688685.566.130.000
2020-07-30HU00007020632,4688775.586.160.000
2020-07-29HU00007020632,4687395.585.850.000
2020-07-28HU00007020632,4685845.585.490.000
2020-07-27HU00007020632,4688795.586.160.000
2020-07-24HU00007020632,4674105.582.840.000
2020-07-23HU00007020632,4673975.582.810.000
2020-07-22HU00007020632,4672745.582.530.000
2020-07-21HU00007020632,4652295.577.900.000
2020-07-20HU00007020632,4643315.575.870.000
2020-07-17HU00007020632,4617385.619.660.000
2020-07-16HU00007020632,4634775.623.670.000
2020-07-15HU00007020632,4642555.625.450.000
2020-07-14HU00007020632,4649245.626.970.000
2020-07-13HU00007020632,4653305.627.900.000
2020-07-10HU00007020632,4655085.628.310.000
2020-07-09HU00007020632,4651535.627.500.000
2020-07-08HU00007020632,4659315.629.270.000
2020-07-07HU00007020632,4656185.628.560.000
2020-07-06HU00007020632,4672575.632.300.000
2020-07-03HU00007020632,4681695.634.380.000
2020-07-02HU00007020632,4687285.635.660.000
2020-07-01HU00007020632,4688595.635.960.000
2020-06-30HU00007020632,4701555.638.920.000
2020-06-29HU00007020632,4700195.638.600.000
2020-06-26HU00007020632,4698855.368.300.000
2020-06-25HU00007020632,4684715.465.490.000