maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-01-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Rövid Kötvény Alap B sorozat
Évesített hozam: 2,71%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007020633,00309413.621.000.000
2024-03-25HU00007020633,00364313.623.500.000
2024-03-22HU00007020633,00234913.617.800.000
2024-03-21HU00007020633,00427013.626.500.000
2024-03-20HU00007020633,00161813.614.400.000
2024-03-19HU00007020633,00044213.609.100.000
2024-03-18HU00007020632,99971013.605.800.000
2024-03-14HU00007020633,00406313.625.500.000
2024-03-13HU00007020633,00502513.629.900.000
2024-03-12HU00007020633,00762113.641.700.000

2024-03-11HU00007020633,01001713.652.500.000
2024-03-08HU00007020633,00827613.644.600.000
2024-03-07HU00007020633,00618613.635.200.000
2024-03-06HU00007020633,00676613.637.800.000
2024-03-05HU00007020633,00607013.634.600.000
2024-03-04HU00007020633,00457513.627.900.000
2024-03-01HU00007020633,00321713.621.700.000
2024-02-29HU00007020633,00163513.614.500.000
2024-02-28HU00007020633,00236413.617.800.000
2024-02-27HU00007020633,00611013.369.900.000
2024-02-26HU00007020633,00676313.372.800.000
2024-02-23HU00007020633,00387913.360.000.000
2024-02-22HU00007020633,00355913.358.600.000
2024-02-21HU00007020633,00372013.301.900.000
2024-02-20HU00007020633,00038013.287.100.000
2024-02-19HU00007020632,99775713.275.500.000
2024-02-16HU00007020632,99753713.274.500.000
2024-02-15HU00007020632,99804613.276.700.000
2024-02-14HU00007020632,99544613.265.400.000
2024-02-13HU00007020632,99367913.257.500.000
2024-02-12HU00007020632,99602813.267.900.000
2024-02-09HU00007020632,99638013.269.500.000
2024-02-08HU00007020632,99301813.254.700.000
2024-02-07HU00007020632,98923913.237.900.000
2024-02-06HU00007020632,99182813.249.400.000
2024-02-05HU00007020632,99126813.246.900.000
2024-02-02HU00007020632,99654413.270.300.000
2024-02-01HU00007020632,99260013.252.800.000
2024-01-31HU00007020632,98785313.231.800.000
2024-01-30HU00007020632,98466513.217.700.000
2024-01-29HU00007020632,98410913.215.200.000
2024-01-26HU00007020632,98482713.218.400.000
2024-01-25HU00007020632,98470313.217.900.000
2024-01-24HU00007020632,98650013.225.700.000
2024-01-23HU00007020632,98780913.231.500.000
2024-01-22HU00007020632,98994413.240.900.000
2024-01-19HU00007020632,98769913.231.000.000
2024-01-18HU00007020632,98667013.226.400.000
2024-01-17HU00007020632,98583613.222.700.000
2024-01-16HU00007020632,98560013.221.800.000
2024-01-15HU00007020632,98628513.224.800.000
2024-01-12HU00007020632,98506513.224.500.000
2024-01-11HU00007020632,98145613.208.500.000
2024-01-10HU00007020632,97480913.179.000.000
2024-01-09HU00007020632,97042313.159.600.000
2024-01-08HU00007020632,96518413.136.400.000
2024-01-05HU00007020632,96233713.123.800.000
2024-01-04HU00007020632,96369313.129.800.000
2024-01-03HU00007020632,96370013.129.800.000
2024-01-02HU00007020632,96542113.137.400.000
2023-12-29HU00007020632,96808513.149.200.000
2023-12-28HU00007020632,96811213.149.400.000
2023-12-27HU00007020632,97243513.168.500.000
2023-12-22HU00007020632,96849713.151.100.000
2023-12-21HU00007020632,96865213.151.700.000
2023-12-20HU00007020632,97047113.159.800.000
2023-12-19HU00007020632,95882313.108.200.000
2023-12-18HU00007020632,95192513.077.600.000
2023-12-15HU00007020632,95003013.069.200.000
2023-12-14HU00007020632,94159113.031.900.000
2023-12-13HU00007020632,93209912.989.800.000
2023-12-12HU00007020632,93159212.987.600.000
2023-12-11HU00007020632,92672912.966.000.000
2023-12-08HU00007020632,92428412.955.200.000
2023-12-07HU00007020632,92544312.960.300.000
2023-12-06HU00007020632,91878012.930.800.000
2023-12-05HU00007020632,91737712.924.600.000
2023-12-04HU00007020632,91375412.908.500.000
2023-12-01HU00007020632,90620412.875.100.000
2023-11-30HU00007020632,90552012.872.100.000
2023-11-29HU00007020632,90371412.864.100.000
2023-11-28HU00007020632,89726912.835.500.000
2023-11-27HU00007020632,89502912.825.600.000
2023-11-24HU00007020632,89162212.810.500.000
2023-11-23HU00007020632,89290012.683.900.000
2023-11-22HU00007020632,89699012.701.900.000
2023-11-21HU00007020632,89911912.711.200.000
2023-11-20HU00007020632,89566012.696.000.000
2023-11-17HU00007020632,89304812.684.600.000
2023-11-16HU00007020632,89020812.672.100.000
2023-11-15HU00007020632,88583512.653.000.000
2023-11-14HU00007020632,88265512.639.000.000
2023-11-13HU00007020632,88109512.632.200.000
2023-11-10HU00007020632,88013612.628.000.000
2023-11-09HU00007020632,87743912.616.200.000
2023-11-08HU00007020632,87678912.613.300.000
2023-11-07HU00007020632,87541212.607.300.000
2023-11-06HU00007020632,87428712.602.300.000
2023-11-03HU00007020632,87522212.606.400.000
2023-11-02HU00007020632,86950312.581.400.000
2023-10-31HU00007020632,86344812.554.800.000
2023-10-30HU00007020632,85859312.533.500.000
2023-10-27HU00007020632,85582912.521.400.000
2023-10-26HU00007020632,85241812.506.500.000
2023-10-25HU00007020632,85214412.475.000.000
2023-10-24HU00007020632,85093112.459.500.000
2023-10-20HU00007020632,84780712.445.800.000
2023-10-19HU00007020632,84666812.440.900.000
2023-10-18HU00007020632,84908712.451.400.000
2023-10-17HU00007020632,85026512.456.600.000
2023-10-16HU00007020632,84753312.444.600.000
2023-10-13HU00007020632,84719812.443.200.000
2023-10-12HU00007020632,85056112.457.900.000
2023-10-11HU00007020632,84713312.442.900.000
2023-10-10HU00007020632,84136712.417.100.000
2023-10-09HU00007020632,83298212.380.400.000
2023-10-06HU00007020632,83368412.383.500.000
2023-10-05HU00007020632,83317512.381.300.000
2023-10-04HU00007020632,83403212.385.000.000
2023-10-03HU00007020632,83578412.392.700.000
2023-10-02HU00007020632,83707512.418.400.000
2023-09-29HU00007020632,83588112.413.200.000
2023-09-28HU00007020632,83062512.390.100.000
2023-09-27HU00007020632,83731312.419.400.000
2023-09-26HU00007020632,84087012.435.000.000
2023-09-25HU00007020632,84287112.443.700.000
2023-09-22HU00007020632,83998112.431.100.000
2023-09-21HU00007020632,83450912.407.000.000
2023-09-20HU00007020632,83515212.409.900.000
2023-09-19HU00007020632,83351412.402.700.000
2023-09-18HU00007020632,83077812.390.700.000
2023-09-15HU00007020632,83079512.393.800.000
2023-09-14HU00007020632,83156512.397.200.000
2023-09-13HU00007020632,82623712.373.900.000
2023-09-12HU00007020632,82717312.378.000.000
2023-09-11HU00007020632,82621412.373.800.000
2023-09-08HU00007020632,82483112.367.700.000
2023-09-07HU00007020632,81885912.341.600.000
2023-09-06HU00007020632,81437712.321.900.000
2023-09-05HU00007020632,81405912.320.500.000
2023-09-04HU00007020632,81493112.324.400.000
2023-09-01HU00007020632,81252812.313.800.000
2023-08-31HU00007020632,81246212.313.500.000
2023-08-30HU00007020632,80917512.299.200.000
2023-08-29HU00007020632,80527112.282.100.000
2023-08-28HU00007020632,80226012.268.900.000
2023-08-25HU00007020632,79963112.257.400.000
2023-08-24HU00007020632,79748912.245.800.000
2023-08-23HU00007020632,79356812.228.600.000
2023-08-22HU00007020632,79055012.215.400.000
2023-08-21HU00007020632,79023712.214.100.000
2023-08-18HU00007020632,78863612.207.000.000
2023-08-17HU00007020632,78224112.179.100.000
2023-08-16HU00007020632,78256712.180.500.000
2023-08-15HU00007020632,77984412.168.600.000
2023-08-14HU00007020632,77782012.159.700.000
2023-08-11HU00007020632,77305012.138.800.000
2023-08-10HU00007020632,77078712.128.900.000
2023-08-09HU00007020632,76874512.120.000.000
2023-08-08HU00007020632,76925812.122.200.000
2023-08-07HU00007020632,76549512.105.700.000
2023-08-04HU00007020632,76172112.089.200.000
2023-08-03HU00007020632,76126712.087.200.000
2023-08-02HU00007020632,76146612.088.100.000
2023-08-01HU00007020632,76046211.986.300.000
2023-07-31HU00007020632,76211110.626.100.000
2023-07-28HU00007020632,75938210.467.500.000
2023-07-27HU00007020632,75813710.413.600.000
2023-07-26HU00007020632,7553457.284.900.000
2023-07-25HU00007020632,7538807.281.030.000
2023-07-24HU00007020632,7525937.277.620.000
2023-07-21HU00007020632,7497807.270.190.000
2023-07-20HU00007020632,7491117.268.420.000
2023-07-19HU00007020632,7512807.274.150.000
2023-07-18HU00007020632,7511847.273.900.000
2023-07-17HU00007020632,7479237.265.280.000
2023-07-14HU00007020632,7439777.254.840.000
2023-07-13HU00007020632,7434227.253.380.000
2023-07-12HU00007020632,7389097.241.450.000
2023-07-11HU00007020632,7393097.242.500.000
2023-07-10HU00007020632,7362617.234.450.000
2023-07-07HU00007020632,7333687.226.800.000
2023-07-06HU00007020632,7395047.243.020.000
2023-07-05HU00007020632,7409947.246.960.000
2023-07-04HU00007020632,7394107.242.770.000
2023-07-03HU00007020632,7349327.230.930.000
2023-06-30HU00007020632,7334687.227.060.000
2023-06-29HU00007020632,7295427.216.680.000
2023-06-28HU00007020632,7283397.213.500.000
2023-06-27HU00007020632,7260497.207.440.000
2023-06-26HU00007020632,7220287.196.810.000
2023-06-23HU00007020632,7131347.173.300.000
2023-06-22HU00007020632,7095767.163.890.000
2023-06-21HU00007020632,7064507.155.630.000
2023-06-20HU00007020632,7046677.150.910.000
2023-06-19HU00007020632,7014497.142.400.000
2023-06-16HU00007020632,7005537.088.780.000
2023-06-15HU00007020632,6996006.945.930.000
2023-06-14HU00007020632,7004416.948.100.000
2023-06-13HU00007020632,7009546.949.420.000
2023-06-12HU00007020632,6991786.944.850.000
2023-06-09HU00007020632,6965486.938.080.000
2023-06-08HU00007020632,6923076.927.170.000
2023-06-07HU00007020632,6880816.916.300.000
2023-06-06HU00007020632,6873686.914.460.000
2023-06-05HU00007020632,6827976.902.700.000
2023-06-02HU00007020632,6765136.886.530.000
2023-06-01HU00007020632,6661616.859.900.000
2023-05-31HU00007020632,6600066.844.060.000
2023-05-30HU00007020632,6573916.837.330.000
2023-05-26HU00007020632,6531816.826.500.000
2023-05-25HU00007020632,6516126.739.060.000
2023-05-24HU00007020632,6505596.736.390.000
2023-05-23HU00007020632,6489866.732.390.000
2023-05-22HU00007020632,6485916.731.390.000
2023-05-19HU00007020632,6465096.726.090.000
2023-05-18HU00007020632,6451166.722.550.000
2023-05-17HU00007020632,6433276.718.010.000
2023-05-16HU00007020632,6425416.716.010.000
2023-05-15HU00007020632,6392906.707.750.000
2023-05-12HU00007020632,6351106.697.120.000
2023-05-11HU00007020632,6331726.692.200.000
2023-05-10HU00007020632,6309876.686.650.000
2023-05-09HU00007020632,6288046.681.100.000
2023-05-08HU00007020632,6301156.684.430.000
2023-05-05HU00007020632,6283236.679.880.000
2023-05-04HU00007020632,6298616.685.900.000
2023-05-03HU00007020632,6285546.682.670.000
2023-05-02HU00007020632,6278376.680.840.000
2023-04-28HU00007020632,6257046.675.420.000
2023-04-27HU00007020632,6176576.654.960.000
2023-04-26HU00007020632,6196516.660.030.000
2023-04-25HU00007020632,6148826.569.560.000
2023-04-24HU00007020632,6149776.569.800.000
2023-04-21HU00007020632,6087816.554.230.000
2023-04-20HU00007020632,6049416.544.580.000
2023-04-19HU00007020632,6011466.535.050.000
2023-04-18HU00007020632,5929876.514.550.000
2023-04-17HU00007020632,5921006.512.320.000
2023-04-14HU00007020632,5919626.511.980.000
2023-04-13HU00007020632,5912376.510.160.000
2023-04-12HU00007020632,5893876.505.510.000
2023-04-11HU00007020632,5948666.519.270.000
2023-04-06HU00007020632,5920576.512.210.000
2023-04-05HU00007020632,5913476.510.430.000
2023-04-04HU00007020632,5862996.497.750.000
2023-04-03HU00007020632,5850636.494.640.000
2023-03-31HU00007020632,5840266.492.040.000
2023-03-30HU00007020632,5843296.492.800.000
2023-03-29HU00007020632,5863996.561.420.000
2023-03-28HU00007020632,5878346.565.060.000
2023-03-27HU00007020632,5882536.566.120.000
2023-03-24HU00007020632,5854646.559.050.000
2023-03-23HU00007020632,5823045.945.830.000
2023-03-22HU00007020632,5786105.937.330.000
2023-03-21HU00007020632,5777905.935.440.000
2023-03-20HU00007020632,5754465.930.040.000
2023-03-17HU00007020632,5733505.925.220.000
2023-03-16HU00007020632,5723375.922.880.000
2023-03-14HU00007020632,5706645.919.030.000
2023-03-13HU00007020632,5752335.929.550.000
2023-03-10HU00007020632,5683995.913.820.000
2023-03-09HU00007020632,5663115.909.010.000
2023-03-08HU00007020632,5689995.915.200.000
2023-03-07HU00007020632,5703015.918.200.000
2023-03-06HU00007020632,5687315.914.580.000
2023-03-03HU00007020632,5642035.904.150.000
2023-03-02HU00007020632,5616105.898.180.000
2023-03-01HU00007020632,5618475.898.730.000
2023-02-28HU00007020632,5628735.901.090.000
2023-02-27HU00007020632,5626785.900.640.000
2023-02-24HU00007020632,5608705.896.480.000
2023-02-23HU00007020632,5574725.888.660.000
2023-02-22HU00007020632,5591695.892.560.000
2023-02-21HU00007020632,5515095.874.930.000
2023-02-20HU00007020632,5533545.879.180.000
2023-02-17HU00007020632,5510135.873.780.000
2023-02-16HU00007020632,5568365.887.190.000
2023-02-15HU00007020632,5614795.397.880.000
2023-02-14HU00007020632,5635095.402.160.000
2023-02-13HU00007020632,5619265.398.830.000
2023-02-10HU00007020632,5639895.403.170.000
2023-02-09HU00007020632,5699695.415.780.000
2023-02-08HU00007020632,5673045.410.160.000
2023-02-07HU00007020632,5651265.405.570.000
2023-02-06HU00007020632,5650585.405.430.000
2023-02-03HU00007020632,5663335.408.110.000
2023-02-02HU00007020632,5646235.404.510.000
2023-02-01HU00007020632,5593335.393.360.000
2023-01-31HU00007020632,5580585.390.670.000
2023-01-30HU00007020632,5556555.385.610.000
2023-01-27HU00007020632,5569605.388.360.000
2023-01-26HU00007020632,5583225.391.230.000
2023-01-25HU00007020632,5597405.394.220.000
2023-01-24HU00007020632,5581185.390.800.000
2023-01-23HU00007020632,5572145.388.900.000
2023-01-20HU00007020632,5543535.382.870.000
2023-01-19HU00007020632,5568055.388.030.000
2023-01-18HU00007020632,5580695.390.700.000
2023-01-17HU00007020632,5484315.370.390.000
2023-01-16HU00007020632,5514035.376.650.000
2023-01-13HU00007020632,5520035.377.910.000
2023-01-12HU00007020632,5477525.368.960.000
2023-01-11HU00007020632,5412445.355.240.000
2023-01-10HU00007020632,5369075.346.100.000
2023-01-09HU00007020632,5362425.344.700.000
2023-01-06HU00007020632,5327195.337.280.000
2023-01-05HU00007020632,5246485.320.270.000
2023-01-04HU00007020632,5158895.301.810.000
2023-01-03HU00007020632,5060055.280.980.000
2023-01-02HU00007020632,5034155.275.520.000
2022-12-30HU00007020632,5033355.275.360.000
2022-12-29HU00007020632,5008085.270.030.000
2022-12-28HU00007020632,5069065.282.880.000
2022-12-27HU00007020632,5043315.277.450.000
2022-12-23HU00007020632,5017495.272.010.000
2022-12-22HU00007020632,5005365.269.460.000
2022-12-21HU00007020632,4988595.265.920.000
2022-12-20HU00007020632,5007945.270.000.000
2022-12-19HU00007020632,5044265.277.650.000
2022-12-16HU00007020632,5022595.273.090.000
2022-12-15HU00007020632,5018675.272.260.000
2022-12-14HU00007020632,5006435.269.680.000
2022-12-13HU00007020632,5004655.269.310.000
2022-12-12HU00007020632,4825575.231.570.000
2022-12-09HU00007020632,4847155.236.120.000
2022-12-08HU00007020632,4927095.252.960.000
2022-12-07HU00007020632,5006345.269.660.000
2022-12-06HU00007020632,4993315.266.920.000
2022-12-05HU00007020632,5057515.280.450.000
2022-12-02HU00007020632,5060805.281.140.000
2022-12-01HU00007020632,5026895.273.990.000
2022-11-30HU00007020632,5071995.283.500.000
2022-11-29HU00007020632,5075065.284.140.000
2022-11-28HU00007020632,5069885.283.050.000
2022-11-25HU00007020632,5037925.276.320.000
2022-11-24HU00007020632,5010345.270.510.000
2022-11-23HU00007020632,5063845.281.780.000
2022-11-22HU00007020632,5029785.274.600.000
2022-11-21HU00007020632,5007055.269.810.000
2022-11-18HU00007020632,4791695.224.430.000
2022-11-17HU00007020632,4696245.204.310.000
2022-11-16HU00007020632,4692205.203.460.000
2022-11-15HU00007020632,4708305.206.860.000
2022-11-14HU00007020632,4686385.202.240.000
2022-11-11HU00007020632,4696635.204.400.000
2022-11-10HU00007020632,4557715.175.120.000
2022-11-09HU00007020632,4410315.144.060.000
2022-11-08HU00007020632,4375645.136.750.000
2022-11-07HU00007020632,4319845.125.000.000
2022-11-04HU00007020632,4198015.099.320.000
2022-11-03HU00007020632,4163975.092.150.000
2022-11-02HU00007020632,4154765.090.210.000
2022-10-28HU00007020632,4112005.081.200.000
2022-10-27HU00007020632,4084425.075.380.000
2022-10-26HU00007020632,4071465.072.650.000
2022-10-25HU00007020632,4005395.058.730.000
2022-10-24HU00007020632,3898245.036.150.000
2022-10-21HU00007020632,3857275.027.520.000
2022-10-20HU00007020632,3852085.026.420.000
2022-10-19HU00007020632,3828505.021.450.000
2022-10-18HU00007020632,3819265.019.510.000
2022-10-17HU00007020632,3821385.019.950.000
2022-10-14HU00007020632,3791275.013.610.000
2022-10-13HU00007020632,3965165.050.250.000
2022-10-12HU00007020632,4038355.065.680.000
2022-10-11HU00007020632,4069485.072.240.000
2022-10-10HU00007020632,4101775.079.040.000
2022-10-07HU00007020632,4107385.080.220.000
2022-10-06HU00007020632,4115815.082.000.000
2022-10-05HU00007020632,4139375.086.960.000
2022-10-04HU00007020632,4171655.093.770.000
2022-10-03HU00007020632,4135275.086.100.000
2022-09-30HU00007020632,4149095.089.010.000
2022-09-29HU00007020632,4143995.087.940.000
2022-09-28HU00007020632,4170425.093.510.000
2022-09-27HU00007020632,4154555.090.160.000
2022-09-26HU00007020632,4135505.086.150.000
2022-09-23HU00007020632,4159475.091.200.000
2022-09-22HU00007020632,4129375.084.860.000
2022-09-21HU00007020632,4117555.082.360.000
2022-09-20HU00007020632,4129865.084.960.000
2022-09-19HU00007020632,4104765.079.670.000
2022-09-16HU00007020632,4087575.076.050.000
2022-09-15HU00007020632,4088075.076.150.000
2022-09-14HU00007020632,4100415.078.750.000
2022-09-13HU00007020632,4142155.087.550.000
2022-09-12HU00007020632,4122875.083.490.000
2022-09-09HU00007020632,4048885.067.890.000
2022-09-08HU00007020632,4099885.078.640.000
2022-09-07HU00007020632,4099605.078.580.000
2022-09-06HU00007020632,4105875.079.900.000
2022-09-05HU00007020632,4103755.079.460.000
2022-09-02HU00007020632,4140335.087.170.000
2022-09-01HU00007020632,4134825.086.000.000
2022-08-31HU00007020632,4190345.097.700.000
2022-08-30HU00007020632,4178595.095.230.000
2022-08-29HU00007020632,4188705.097.360.000
2022-08-26HU00007020632,4201665.100.090.000
2022-08-25HU00007020632,4224155.122.340.000
2022-08-24HU00007020632,4176555.112.280.000
2022-08-23HU00007020632,4149955.547.900.000
2022-08-22HU00007020632,4197855.558.900.000
2022-08-19HU00007020632,4220795.564.170.000
2022-08-18HU00007020632,4258775.572.900.000
2022-08-17HU00007020632,4267935.575.000.000
2022-08-16HU00007020632,4282705.578.390.000
2022-08-15HU00007020632,4319155.586.770.000
2022-08-12HU00007020632,4309055.584.450.000
2022-08-11HU00007020632,4269525.575.370.000
2022-08-10HU00007020632,4213195.562.430.000
2022-08-09HU00007020632,4202395.559.950.000
2022-08-08HU00007020632,4222565.564.580.000
2022-08-05HU00007020632,4203605.560.220.000
2022-08-04HU00007020632,4165305.551.430.000
2022-08-03HU00007020632,4145045.546.770.000
2022-08-02HU00007020632,4138135.545.180.000
2022-08-01HU00007020632,4114405.539.730.000
2022-07-29HU00007020632,4063195.527.970.000
2022-07-28HU00007020632,4043885.523.530.000
2022-07-27HU00007020632,4056255.526.370.000
2022-07-26HU00007020632,4082445.532.390.000
2022-07-25HU00007020632,4100495.536.540.000
2022-07-22HU00007020632,4057025.526.550.000
2022-07-21HU00007020632,3993025.511.850.000
2022-07-20HU00007020632,4014625.516.810.000
2022-07-19HU00007020632,3950705.502.130.000
2022-07-18HU00007020632,4033315.521.100.000
2022-07-15HU00007020632,4007285.515.120.000
2022-07-14HU00007020632,3997245.512.820.000
2022-07-13HU00007020632,4030905.520.550.000
2022-07-12HU00007020632,4070835.529.720.000
2022-07-11HU00007020632,4105595.537.710.000
2022-07-08HU00007020632,4069965.529.520.000
2022-07-07HU00007020632,4037405.522.040.000
2022-07-06HU00007020632,4133775.544.180.000
2022-07-05HU00007020632,4206405.560.870.000
2022-07-04HU00007020632,4240915.568.790.000
2022-07-01HU00007020632,4237885.568.100.000
2022-06-30HU00007020632,4237085.567.920.000
2022-06-29HU00007020632,4194725.558.180.000
2022-06-28HU00007020632,4193295.557.860.000
2022-06-27HU00007020632,4200195.559.440.000
2022-06-24HU00007020632,4243485.569.390.000
2022-06-23HU00007020632,4226865.565.570.000
2022-06-22HU00007020632,4171385.552.820.000
2022-06-21HU00007020632,4139175.545.420.000
2022-06-20HU00007020632,4133115.544.030.000
2022-06-17HU00007020632,4125055.542.180.000
2022-06-16HU00007020632,4111775.539.130.000
2022-06-15HU00007020632,4147805.547.400.000
2022-06-14HU00007020632,4167625.551.960.000
2022-06-13HU00007020632,4178385.554.430.000
2022-06-10HU00007020632,4280805.577.960.000
2022-06-09HU00007020632,4321585.587.330.000
2022-06-08HU00007020632,4343535.592.370.000
2022-06-07HU00007020632,4348955.593.620.000
2022-06-03HU00007020632,4341445.591.890.000
2022-06-02HU00007020632,4339895.591.530.000
2022-06-01HU00007020632,4334295.590.250.000
2022-05-31HU00007020632,4341865.591.990.000
2022-05-30HU00007020632,4331555.589.620.000
2022-05-27HU00007020632,4330065.589.280.000
2022-05-26HU00007020632,4325245.588.170.000
2022-05-25HU00007020632,4353435.594.640.000
2022-05-24HU00007020632,4331095.589.510.000
2022-05-23HU00007020632,4319825.586.920.000
2022-05-20HU00007020632,4290485.580.180.000
2022-05-19HU00007020632,4259475.573.060.000
2022-05-18HU00007020632,4242745.569.210.000
2022-05-17HU00007020632,4241555.568.940.000
2022-05-16HU00007020632,4236715.567.830.000
2022-05-13HU00007020632,4222985.564.680.000
2022-05-12HU00007020632,4219775.563.940.000
2022-05-11HU00007020632,4192935.557.770.000
2022-05-10HU00007020632,4183255.555.550.000
2022-05-09HU00007020632,4194035.558.030.000
2022-05-06HU00007020632,4196515.558.600.000
2022-05-05HU00007020632,4205515.560.660.000
2022-05-04HU00007020632,4192245.557.620.000
2022-05-03HU00007020632,4196975.558.700.000
2022-05-02HU00007020632,4235875.567.640.000
2022-04-29HU00007020632,4227825.565.790.000
2022-04-28HU00007020632,4244195.569.550.000
2022-04-27HU00007020632,4246675.570.120.000
2022-04-26HU00007020632,4227525.565.720.000
2022-04-25HU00007020632,4223675.564.830.000
2022-04-22HU00007020632,4207035.561.010.000
2022-04-21HU00007020632,4211305.561.990.000
2022-04-20HU00007020632,4216525.563.190.000
2022-04-19HU00007020632,4215926.983.010.000
2022-04-14HU00007020632,4224008.504.110.000
2022-04-13HU00007020632,4191058.492.550.000
2022-04-12HU00007020632,4169268.667.200.000
2022-04-11HU00007020632,4148238.659.650.000
2022-04-08HU00007020632,4160208.663.950.000
2022-04-07HU00007020632,4204308.679.760.000
2022-04-06HU00007020632,4218048.684.690.000
2022-04-05HU00007020632,4283848.708.280.000
2022-04-04HU00007020632,4306108.716.270.000
2022-04-01HU00007020632,4280209.205.600.000
2022-03-31HU00007020632,4304889.214.950.000
2022-03-30HU00007020632,4254049.195.680.000
2022-03-29HU00007020632,42460210.036.400.000
2022-03-28HU00007020632,42191310.025.300.000
2022-03-25HU00007020632,42338310.031.400.000
2022-03-24HU00007020632,42152110.023.700.000
2022-03-23HU00007020632,42337810.031.300.000
2022-03-22HU00007020632,42605610.042.400.000
2022-03-21HU00007020632,42964810.057.300.000
2022-03-18HU00007020632,43316910.071.900.000
2022-03-17HU00007020632,43228010.068.200.000
2022-03-16HU00007020632,42900510.054.600.000
2022-03-11HU00007020632,42903210.054.700.000
2022-03-10HU00007020632,43185410.069.500.000
2022-03-09HU00007020632,43207010.070.400.000
2022-03-08HU00007020632,43062510.064.400.000
2022-03-07HU00007020632,42971310.060.600.000
2022-03-04HU00007020632,44175110.110.500.000
2022-03-03HU00007020632,44487310.123.400.000
2022-03-02HU00007020632,44522610.124.900.000
2022-03-01HU00007020632,44966310.143.200.000
2022-02-28HU00007020632,45093910.148.600.000
2022-02-25HU00007020632,45251310.155.100.000
2022-02-24HU00007020632,45594810.176.300.000
2022-02-23HU00007020632,46075410.196.200.000
2022-02-22HU00007020632,46050110.195.200.000
2022-02-21HU00007020632,46076210.196.300.000
2022-02-18HU00007020632,46055110.195.400.000
2022-02-17HU00007020632,45997310.193.000.000
2022-02-16HU00007020632,45856310.187.100.000
2022-02-15HU00007020632,45811310.185.300.000
2022-02-14HU00007020632,46012710.193.600.000
2022-02-11HU00007020632,46140310.198.900.000
2022-02-10HU00007020632,46403710.209.800.000
2022-02-09HU00007020632,46435310.211.100.000
2022-02-08HU00007020632,46265610.204.100.000
2022-02-07HU00007020632,46013910.193.700.000
2022-02-04HU00007020632,45908110.189.300.000
2022-02-03HU00007020632,45797510.184.700.000
2022-02-02HU00007020632,45813310.185.400.000
2022-02-01HU00007020632,45902610.189.100.000
2022-01-31HU00007020632,46093810.197.000.000
2022-01-28HU00007020632,45955210.191.200.000
2022-01-27HU00007020632,46172410.200.200.000
2022-01-26HU00007020632,46419310.210.500.000
2022-01-25HU00007020632,46344210.207.400.000
2022-01-24HU00007020632,46324210.206.500.000
2022-01-21HU00007020632,4628189.950.070.000
2022-01-20HU00007020632,4606559.941.330.000
2022-01-19HU00007020632,4590989.935.040.000
2022-01-18HU00007020632,4607979.941.910.000
2022-01-17HU00007020632,4636819.953.560.000
2022-01-14HU00007020632,4642399.955.810.000
2022-01-13HU00007020632,4643329.956.190.000
2022-01-12HU00007020632,4639269.954.550.000
2022-01-11HU00007020632,4627619.949.840.000
2022-01-10HU00007020632,4603529.940.110.000
2022-01-07HU00007020632,4588439.934.010.000
2022-01-06HU00007020632,4588149.933.890.000
2022-01-05HU00007020632,4575369.928.730.000
2022-01-04HU00007020632,4590429.934.810.000
2022-01-03HU00007020632,4650869.959.230.000
2021-12-31HU00007020632,4651759.959.590.000
2021-12-30HU00007020632,4652129.959.740.000
2021-12-29HU00007020632,4673409.968.340.000
2021-12-28HU00007020632,4667699.966.030.000
2021-12-27HU00007020632,4670909.967.330.000
2021-12-23HU00007020632,4639889.954.800.000
2021-12-22HU00007020632,4635449.953.000.000
2021-12-21HU00007020632,4633079.952.050.000
2021-12-20HU00007020632,4622789.947.890.000
2021-12-17HU00007020632,4625539.949.000.000
2021-12-16HU00007020632,4635679.953.100.000
2021-12-15HU00007020632,4625509.948.990.000
2021-12-14HU00007020632,4638589.954.270.000
2021-12-13HU00007020632,4672559.968.010.000
2021-12-10HU00007020632,46721910.177.700.000
2021-12-09HU00007020632,46351710.162.400.000
2021-12-08HU00007020632,46185610.155.600.000
2021-12-07HU00007020632,46255810.158.500.000
2021-12-06HU00007020632,46304310.160.500.000
2021-12-03HU00007020632,45930710.145.100.000
2021-12-02HU00007020632,45805810.139.900.000
2021-12-01HU00007020632,45985610.147.300.000
2021-11-30HU00007020632,46272010.159.200.000
2021-11-29HU00007020632,46163810.154.700.000
2021-11-26HU00007020632,46258410.158.600.000
2021-11-25HU00007020632,45850410.141.800.000
2021-11-24HU00007020632,46074210.151.000.000
2021-11-23HU00007020632,45716410.136.200.000
2021-11-22HU00007020632,46609910.173.100.000
2021-11-19HU00007020632,46842710.182.700.000
2021-11-18HU00007020632,46881010.184.300.000
2021-11-17HU00007020632,47436510.207.200.000
2021-11-16HU00007020632,47843810.224.000.000
2021-11-15HU00007020632,47991610.230.100.000
2021-11-12HU00007020632,48125710.235.600.000
2021-11-11HU00007020632,48252410.240.800.000
2021-11-10HU00007020632,48473610.685.100.000
2021-11-09HU00007020632,48701810.694.900.000
2021-11-08HU00007020632,48845110.701.100.000
2021-11-05HU00007020632,48843710.722.500.000
2021-11-04HU00007020632,49034710.730.700.000
2021-11-03HU00007020632,48989410.728.700.000
2021-11-02HU00007020632,48813010.721.100.000
2021-10-29HU00007020632,48855910.723.000.000
2021-10-28HU00007020632,49017310.868.600.000
2021-10-27HU00007020632,49001810.867.900.000
2021-10-26HU00007020632,48855110.861.500.000
2021-10-25HU00007020632,48872110.723.700.000
2021-10-22HU00007020632,48866210.436.200.000
2021-10-21HU00007020632,48869010.636.400.000
2021-10-20HU00007020632,48881010.636.900.000
2021-10-19HU00007020632,48707910.729.400.000
2021-10-18HU00007020632,48745010.731.000.000
2021-10-15HU00007020632,48975210.741.000.000
2021-10-14HU00007020632,49022410.843.100.000
2021-10-13HU00007020632,49005610.842.400.000
2021-10-12HU00007020632,49106610.846.700.000
2021-10-11HU00007020632,49161010.849.100.000
2021-10-08HU00007020632,49140310.848.200.000
2021-10-07HU00007020632,49126210.847.600.000
2021-10-06HU00007020632,49096010.846.300.000
2021-10-05HU00007020632,49089510.846.000.000
2021-10-04HU00007020632,48988110.841.600.000
2021-10-01HU00007020632,49362110.857.900.000
2021-09-30HU00007020632,49757910.875.100.000
2021-09-29HU00007020632,49669110.871.200.000
2021-09-28HU00007020632,49572210.867.000.000
2021-09-27HU00007020632,49890410.880.900.000
2021-09-24HU00007020632,49859410.879.500.000
2021-09-23HU00007020632,49916210.882.100.000
2021-09-22HU00007020632,49858711.031.600.000
2021-09-21HU00007020632,49650611.022.400.000
2021-09-20HU00007020632,49672111.023.400.000
2021-09-17HU00007020632,49589711.019.700.000
2021-09-16HU00007020632,49675411.023.500.000
2021-09-15HU00007020632,49686111.024.000.000
2021-09-14HU00007020632,49280811.103.100.000
2021-09-13HU00007020632,49304911.104.100.000
2021-09-10HU00007020632,49090011.094.600.000
2021-09-09HU00007020632,49025111.091.700.000
2021-09-08HU00007020632,48974311.089.400.000
2021-09-07HU00007020632,49010211.091.000.000
2021-09-06HU00007020632,49036311.092.200.000
2021-09-03HU00007020632,49028011.091.800.000
2021-09-02HU00007020632,49016911.091.300.000
2021-09-01HU00007020632,49391311.108.000.000
2021-08-31HU00007020632,49699611.121.700.000
2021-08-30HU00007020632,49609811.117.700.000
2021-08-27HU00007020632,49621411.118.200.000
2021-08-26HU00007020632,49645311.119.300.000
2021-08-25HU00007020632,49868311.129.200.000
2021-08-24HU00007020632,50024711.136.200.000
2021-08-23HU00007020632,50137211.141.200.000
2021-08-19HU00007020632,50162111.267.200.000
2021-08-18HU00007020632,50155211.266.800.000
2021-08-17HU00007020632,50199911.323.000.000
2021-08-16HU00007020632,50137811.320.200.000
2021-08-13HU00007020632,50117611.319.200.000
2021-08-12HU00007020632,50070511.190.900.000
2021-08-11HU00007020632,50188910.796.200.000
2021-08-10HU00007020632,50198910.296.600.000
2021-08-09HU00007020632,5024999.798.750.000
2021-08-06HU00007020632,5023759.558.310.000
2021-08-05HU00007020632,5027129.059.600.000
2021-08-04HU00007020632,5028478.510.090.000
2021-08-03HU00007020632,5023328.508.330.000
2021-08-02HU00007020632,5024218.508.640.000
2021-07-30HU00007020632,5023588.508.420.000
2021-07-29HU00007020632,5018698.506.760.000
2021-07-28HU00007020632,5022828.508.160.000
2021-07-27HU00007020632,5030748.510.860.000
2021-07-26HU00007020632,5031508.511.240.000
2021-07-23HU00007020632,5018828.506.930.000
2021-07-22HU00007020632,5015698.505.870.000
2021-07-21HU00007020632,5017838.591.610.000
2021-07-20HU00007020632,5018378.591.800.000
2021-07-19HU00007020632,5012638.589.830.000
2021-07-16HU00007020632,5005438.587.350.000
2021-07-15HU00007020632,5010388.589.050.000
2021-07-14HU00007020632,5007548.588.080.000
2021-07-13HU00007020632,5006838.587.830.000
2021-07-12HU00007020632,4997808.584.730.000
2021-07-09HU00007020632,4994048.583.440.000
2021-07-08HU00007020632,4990548.582.240.000
2021-07-07HU00007020632,4979308.578.380.000
2021-07-06HU00007020632,4974618.576.770.000
2021-07-05HU00007020632,4972348.575.990.000
2021-07-02HU00007020632,4967708.574.400.000
2021-07-01HU00007020632,4959068.571.430.000
2021-06-30HU00007020632,4974798.576.830.000
2021-06-29HU00007020632,4952778.569.270.000
2021-06-28HU00007020632,4952668.569.230.000
2021-06-25HU00007020632,4943668.566.140.000
2021-06-24HU00007020632,4927238.560.500.000
2021-06-23HU00007020632,4916008.556.640.000
2021-06-22HU00007020632,4909558.554.430.000
2021-06-21HU00007020632,4912728.555.510.000
2021-06-18HU00007020632,4925608.559.940.000
2021-06-17HU00007020632,4916948.556.960.000
2021-06-16HU00007020632,4908388.653.830.000
2021-06-15HU00007020632,4916598.719.830.000
2021-06-14HU00007020632,4942818.729.000.000
2021-06-11HU00007020632,4942798.728.990.000
2021-06-10HU00007020632,4916778.719.890.000
2021-06-09HU00007020632,4918708.720.570.000
2021-06-08HU00007020632,4909088.717.200.000
2021-06-07HU00007020632,4899308.713.780.000
2021-06-04HU00007020632,4903968.715.410.000
2021-06-03HU00007020632,4898918.713.640.000
2021-06-02HU00007020632,4892218.711.290.000
2021-06-01HU00007020632,4885438.708.920.000
2021-05-31HU00007020632,4897308.713.070.000
2021-05-28HU00007020632,4883188.708.130.000
2021-05-27HU00007020632,4890408.710.660.000
2021-05-26HU00007020632,4912768.718.490.000
2021-05-25HU00007020632,4873858.704.870.000
2021-05-21HU00007020632,4837068.691.990.000
2021-05-20HU00007020632,4826858.688.420.000
2021-05-19HU00007020632,4789698.675.420.000
2021-05-18HU00007020632,4781578.672.580.000
2021-05-17HU00007020632,4850988.696.860.000
2021-05-14HU00007020632,4911878.718.170.000
2021-05-13HU00007020632,4914258.719.010.000
2021-05-12HU00007020632,4985908.744.080.000
2021-05-11HU00007020632,5003598.750.270.000
2021-05-10HU00007020632,5046638.765.330.000
2021-05-07HU00007020632,5046518.765.290.000
2021-05-06HU00007020632,5043816.108.950.000
2021-05-05HU00007020632,5047886.109.940.000
2021-05-04HU00007020632,5046136.109.510.000
2021-05-03HU00007020632,5044116.109.020.000
2021-04-30HU00007020632,5049366.047.300.000
2021-04-29HU00007020632,5050856.047.660.000
2021-04-28HU00007020632,5052826.048.140.000
2021-04-27HU00007020632,5062296.050.420.000
2021-04-26HU00007020632,5035866.044.040.000
2021-04-23HU00007020632,5032136.043.140.000
2021-04-22HU00007020632,5027176.041.940.000
2021-04-21HU00007020632,5022816.040.890.000
2021-04-20HU00007020632,5022976.040.930.000
2021-04-19HU00007020632,5046306.041.710.000
2021-04-16HU00007020632,5023686.036.260.000
2021-04-15HU00007020632,5008346.031.430.000
2021-04-14HU00007020632,4987856.026.490.000
2021-04-13HU00007020632,4950896.017.570.000
2021-04-12HU00007020632,4951736.019.800.000
2021-04-09HU00007020632,4940526.017.090.000
2021-04-08HU00007020632,4931936.015.020.000
2021-04-07HU00007020632,4934646.015.670.000
2021-04-06HU00007020632,4910216.009.780.000
2021-04-01HU00007020632,4906676.008.950.000
2021-03-31HU00007020632,4917926.011.670.000
2021-03-30HU00007020632,4914896.010.940.000
2021-03-29HU00007020632,4942266.936.690.000
2021-03-26HU00007020632,4919546.930.370.000
2021-03-25HU00007020632,4942386.936.720.000
2021-03-24HU00007020632,4940576.936.220.000
2021-03-23HU00007020632,4931836.933.780.000
2021-03-22HU00007020632,4892326.922.800.000
2021-03-19HU00007020632,4862796.914.590.000
2021-03-18HU00007020632,4828816.905.140.000
2021-03-17HU00007020632,4825866.904.320.000
2021-03-16HU00007020632,4823606.903.680.000
2021-03-12HU00007020632,4825996.904.350.000
2021-03-11HU00007020632,4832956.906.290.000
2021-03-10HU00007020632,4807696.899.260.000
2021-03-09HU00007020632,4796266.896.080.000
2021-03-08HU00007020632,4775696.890.360.000
2021-03-05HU00007020632,4829406.905.300.000
2021-03-04HU00007020632,4851116.911.340.000
2021-03-03HU00007020632,4863826.954.890.000
2021-03-02HU00007020632,4862616.954.550.000
2021-03-01HU00007020632,4852127.349.750.000
2021-02-26HU00007020632,4821847.340.790.000
2021-02-25HU00007020632,4798577.333.910.000
2021-02-24HU00007020632,4869017.354.740.000
2021-02-23HU00007020632,4877557.357.270.000
2021-02-22HU00007020632,4890737.361.170.000
2021-02-19HU00007020632,4900137.363.950.000
2021-02-18HU00007020632,4910497.367.010.000
2021-02-17HU00007020632,4924657.371.200.000
2021-02-16HU00007020632,4916627.368.820.000
2021-02-15HU00007020632,4916717.368.850.000
2021-02-12HU00007020632,4958467.381.200.000
2021-02-11HU00007020632,4964037.382.840.000
2021-02-10HU00007020632,4958317.381.150.000
2021-02-09HU00007020632,4955017.380.180.000
2021-02-08HU00007020632,4942747.376.550.000
2021-02-05HU00007020632,4935817.374.500.000
2021-02-04HU00007020632,4952257.409.440.000
2021-02-03HU00007020632,4946097.407.620.000
2021-02-02HU00007020632,4949397.408.590.000
2021-02-01HU00007020632,4962707.412.550.000
2021-01-29HU00007020632,4963107.438.700.000
2021-01-28HU00007020632,4970637.440.950.000
2021-01-27HU00007020632,4967995.950.560.000
2021-01-26HU00007020632,4967005.950.320.000
2021-01-25HU00007020632,4963455.949.480.000
2021-01-22HU00007020632,4946495.950.050.000
2021-01-21HU00007020632,4937595.947.930.000
2021-01-20HU00007020632,4929045.945.890.000
2021-01-19HU00007020632,4930285.037.480.000
2021-01-18HU00007020632,4932825.038.000.000
2021-01-15HU00007020632,4925825.036.580.000
2021-01-14HU00007020632,4946785.040.820.000
2021-01-13HU00007020632,4936585.038.760.000
2021-01-12HU00007020632,4925195.036.460.000
2021-01-11HU00007020632,4941015.039.650.000
2021-01-08HU00007020632,4937545.038.950.000
2021-01-07HU00007020632,4941335.039.710.000
2021-01-06HU00007020632,4950565.041.580.000
2021-01-05HU00007020632,4966505.044.800.000
2021-01-04HU00007020632,4961655.043.820.000
2020-12-31HU00007020632,4950285.041.520.000
2020-12-30HU00007020632,4947845.041.030.000
2020-12-29HU00007020632,4938625.039.170.000
2020-12-28HU00007020632,4940625.039.570.000
2020-12-23HU00007020632,4932665.037.960.000
2020-12-22HU00007020632,4927175.036.850.000
2020-12-21HU00007020632,4929215.037.260.000
2020-12-18HU00007020632,4920625.036.120.000
2020-12-17HU00007020632,4915765.025.140.000
2020-12-16HU00007020632,4906945.023.360.000
2020-12-15HU00007020632,4905255.023.020.000
2020-12-14HU00007020632,4855654.983.020.000
2020-12-11HU00007020632,4835214.978.920.000
2020-12-10HU00007020632,4831974.978.270.000
2020-12-09HU00007020632,4828754.977.620.000
2020-12-08HU00007020632,4819844.945.860.000
2020-12-07HU00007020632,4815854.945.070.000
2020-12-04HU00007020632,4814014.944.700.000
2020-12-03HU00007020632,4814514.944.800.000
2020-12-02HU00007020632,4819534.945.800.000
2020-12-01HU00007020632,4822694.946.430.000
2020-11-30HU00007020632,4838024.949.480.000
2020-11-27HU00007020632,4835114.948.900.000
2020-11-26HU00007020632,4820184.945.930.000
2020-11-25HU00007020632,4822654.946.420.000
2020-11-24HU00007020632,4823704.946.630.000
2020-11-23HU00007020632,4822264.946.340.000
2020-11-20HU00007020632,4824854.946.860.000
2020-11-19HU00007020632,4818704.945.630.000
2020-11-18HU00007020632,4822414.946.380.000
2020-11-17HU00007020632,4819164.945.730.000
2020-11-16HU00007020632,4806564.943.220.000
2020-11-13HU00007020632,4808684.943.640.000
2020-11-12HU00007020632,4792284.940.370.000
2020-11-11HU00007020632,4780304.937.980.000
2020-11-10HU00007020632,4777954.937.510.000
2020-11-09HU00007020632,4782204.938.360.000
2020-11-06HU00007020632,4779984.827.920.000
2020-11-05HU00007020632,4782074.828.330.000
2020-11-04HU00007020632,4756714.823.390.000
2020-11-03HU00007020632,4745204.821.140.000
2020-11-02HU00007020632,4731394.798.450.000
2020-10-30HU00007020632,4736734.799.490.000
2020-10-29HU00007020632,4723134.796.850.000
2020-10-28HU00007020632,4723584.781.990.000
2020-10-27HU00007020632,4717254.780.770.000
2020-10-26HU00007020632,4714754.780.280.000
2020-10-22HU00007020632,4712214.779.790.000
2020-10-21HU00007020632,4712144.779.780.000
2020-10-20HU00007020632,4721294.781.550.000
2020-10-19HU00007020632,4720374.781.370.000
2020-10-16HU00007020632,4723204.781.920.000
2020-10-15HU00007020632,4731644.783.550.000
2020-10-14HU00007020632,4719364.781.170.000
2020-10-13HU00007020632,4708224.779.020.000
2020-10-12HU00007020632,4698944.777.220.000
2020-10-09HU00007020632,4693414.776.150.000
2020-10-08HU00007020632,4681204.974.070.000
2020-10-07HU00007020632,4663674.970.540.000
2020-10-06HU00007020632,4652884.968.360.000
2020-10-05HU00007020632,4654304.993.700.000
2020-10-02HU00007020632,4653394.993.520.000
2020-10-01HU00007020632,4641894.991.190.000
2020-09-30HU00007020632,4644056.682.830.000
2020-09-29HU00007020632,4641896.682.240.000
2020-09-28HU00007020632,4651996.685.070.000
2020-09-25HU00007020632,4649676.684.440.000
2020-09-24HU00007020632,4640266.701.760.000
2020-09-23HU00007020632,4661886.707.640.000
2020-09-22HU00007020632,4672886.710.630.000
2020-09-21HU00007020632,4680806.712.790.000
2020-09-18HU00007020632,4682676.793.340.000
2020-09-17HU00007020632,4675326.794.270.000
2020-09-16HU00007020632,4670756.793.010.000
2020-09-15HU00007020632,4666466.791.830.000
2020-09-14HU00007020632,4671216.793.140.000
2020-09-11HU00007020632,4662856.826.530.000
2020-09-10HU00007020632,4656756.824.890.000
2020-09-09HU00007020632,4661076.826.090.000
2020-09-08HU00007020632,4677546.820.650.000
2020-09-07HU00007020632,4676916.820.470.000
2020-09-04HU00007020632,4674206.819.720.000
2020-09-03HU00007020632,4667606.767.900.000
2020-09-02HU00007020632,4670276.732.480.000
2020-09-01HU00007020632,4667056.731.600.000
2020-08-31HU00007020632,4669246.145.970.000
2020-08-28HU00007020632,4665496.145.040.000
2020-08-27HU00007020632,4672426.146.760.000
2020-08-26HU00007020632,4671246.146.470.000
2020-08-25HU00007020632,4657676.143.090.000
2020-08-24HU00007020632,4660386.156.080.000
2020-08-19HU00007020632,4660836.156.190.000
2020-08-18HU00007020632,4669026.238.240.000
2020-08-17HU00007020632,4673966.239.480.000
2020-08-14HU00007020632,4669846.238.440.000
2020-08-13HU00007020632,4662666.237.640.000
2020-08-12HU00007020632,4653676.235.360.000
2020-08-11HU00007020632,4675866.090.980.000
2020-08-10HU00007020632,4693546.095.340.000
2020-08-07HU00007020632,4695876.095.920.000
2020-08-06HU00007020632,4696136.095.980.000
2020-08-05HU00007020632,4695596.095.850.000
2020-08-04HU00007020632,4698355.568.280.000
2020-08-03HU00007020632,4698205.568.280.000
2020-07-31HU00007020632,4688685.566.130.000
2020-07-30HU00007020632,4688775.586.160.000
2020-07-29HU00007020632,4687395.585.850.000
2020-07-28HU00007020632,4685845.585.490.000
2020-07-27HU00007020632,4688795.586.160.000
2020-07-24HU00007020632,4674105.582.840.000
2020-07-23HU00007020632,4673975.582.810.000
2020-07-22HU00007020632,4672745.582.530.000
2020-07-21HU00007020632,4652295.577.900.000
2020-07-20HU00007020632,4643315.575.870.000
2020-07-17HU00007020632,4617385.619.660.000
2020-07-16HU00007020632,4634775.623.670.000
2020-07-15HU00007020632,4642555.625.450.000
2020-07-14HU00007020632,4649245.626.970.000
2020-07-13HU00007020632,4653305.627.900.000
2020-07-10HU00007020632,4655085.628.310.000
2020-07-09HU00007020632,4651535.627.500.000
2020-07-08HU00007020632,4659315.629.270.000
2020-07-07HU00007020632,4656185.628.560.000
2020-07-06HU00007020632,4672575.632.300.000
2020-07-03HU00007020632,4681695.634.380.000
2020-07-02HU00007020632,4687285.635.660.000
2020-07-01HU00007020632,4688595.635.960.000
2020-06-30HU00007020632,4701555.638.920.000
2020-06-29HU00007020632,4700195.638.600.000
2020-06-26HU00007020632,4698855.368.300.000
2020-06-25HU00007020632,4684715.465.490.000
2020-06-24HU00007020632,4692335.467.180.000
2020-06-23HU00007020632,4622925.452.140.000
2020-06-22HU00007020632,4606375.408.480.000
2020-06-19HU00007020632,4590285.404.960.000
2020-06-18HU00007020632,4582115.403.170.000
2020-06-17HU00007020632,4576305.401.890.000
2020-06-16HU00007020632,4586275.404.080.000
2020-06-15HU00007020632,4589435.404.790.000
2020-06-12HU00007020632,4585415.403.910.000
2020-06-11HU00007020632,4584045.403.610.000
2020-06-10HU00007020632,4553525.396.900.000
2020-06-09HU00007020632,4563955.359.290.000
2020-06-08HU00007020632,4565745.359.680.000
2020-06-05HU00007020632,4589255.364.810.000
2020-06-04HU00007020632,4584395.363.750.000
2020-06-03HU00007020632,4574685.361.630.000
2020-06-02HU00007020632,4576555.362.040.000
2020-05-29HU00007020632,4581875.363.200.000
2020-05-28HU00007020632,4516685.348.980.000
2020-05-27HU00007020632,4506815.346.830.000
2020-05-26HU00007020632,4516915.349.030.000
2020-05-25HU00007020632,4518665.349.410.000
2020-05-22HU00007020632,4515615.348.740.000
2020-05-21HU00007020632,4520295.349.770.000
2020-05-20HU00007020632,4521425.325.010.000
2020-05-19HU00007020632,4522355.325.210.000
2020-05-18HU00007020632,4524645.325.710.000
2020-05-15HU00007020632,4493785.319.010.000
2020-05-14HU00007020632,4491425.318.500.000
2020-05-13HU00007020632,4470195.313.890.000
2020-05-12HU00007020632,4472495.514.670.000
2020-05-11HU00007020632,4458835.511.620.000
2020-05-08HU00007020632,4451655.510.010.000
2020-05-07HU00007020632,4439135.507.190.000
2020-05-06HU00007020632,4451055.509.870.000
2020-05-05HU00007020632,4450745.509.800.000
2020-05-04HU00007020632,4448605.509.320.000
2020-04-30HU00007020632,4460605.512.020.000
2020-04-29HU00007020632,4450495.509.740.000
2020-04-28HU00007020632,4368825.491.340.000
2020-04-27HU00007020632,4376335.493.030.000
2020-04-24HU00007020632,4355155.488.260.000
2020-04-23HU00007020632,4347215.486.470.000
2020-04-22HU00007020632,4378515.493.520.000
2020-04-21HU00007020632,4378035.493.420.000
2020-04-20HU00007020632,4386765.495.380.000
2020-04-17HU00007020632,4399675.498.290.000
2020-04-16HU00007020632,4393165.496.830.000
2020-04-15HU00007020632,4381745.494.250.000
2020-04-14HU00007020632,4318595.487.420.000
2020-04-09HU00007020632,4309575.485.390.000
2020-04-08HU00007020632,4309895.485.460.000
2020-04-07HU00007020632,4331115.695.530.000
2020-04-06HU00007020632,4343035.698.320.000
2020-04-03HU00007020632,4300335.688.330.000
2020-04-02HU00007020632,4391885.776.640.000
2020-04-01HU00007020632,4387625.775.640.000
2020-03-31HU00007020632,4423045.790.010.000
2020-03-30HU00007020632,4479685.803.440.000
2020-03-27HU00007020632,4516475.752.160.000
2020-03-26HU00007020632,4503275.749.060.000
2020-03-25HU00007020632,4426315.731.000.000
2020-03-24HU00007020632,4493275.760.860.000
2020-03-23HU00007020632,4461495.753.390.000
2020-03-20HU00007020632,4415185.742.510.000
2020-03-19HU00007020632,4398055.738.480.000
2020-03-18HU00007020632,4409315.741.130.000
2020-03-17HU00007020632,4538155.771.440.000
2020-03-16HU00007020632,4444735.749.470.000
2020-03-13HU00007020632,4571525.779.290.000
2020-03-12HU00007020632,4599615.785.890.000
2020-03-11HU00007020632,4732045.817.040.000
2020-03-10HU00007020632,4733325.817.340.000
2020-03-09HU00007020632,4771265.826.270.000
2020-03-06HU00007020632,4731595.816.940.000
2020-03-05HU00007020632,4717126.014.290.000
2020-03-04HU00007020632,4717086.014.280.000
2020-03-03HU00007020632,4685226.006.530.000
2020-03-02HU00007020632,4697556.017.240.000
2020-02-28HU00007020632,4672026.026.070.000
2020-02-27HU00007020632,4653946.021.660.000
2020-02-26HU00007020632,4673666.026.470.000
2020-02-25HU00007020632,4677976.027.630.000
2020-02-24HU00007020632,4672676.026.340.000
2020-02-21HU00007020632,4640946.018.590.000
2020-02-20HU00007020632,4613496.011.890.000
2020-02-19HU00007020632,4636586.020.630.000
2020-02-18HU00007020632,4632986.019.750.000
2020-02-17HU00007020632,4592566.009.870.000
2020-02-14HU00007020632,4649646.054.140.000
2020-02-13HU00007020632,4706626.048.130.000
2020-02-12HU00007020632,4796336.070.090.000
2020-02-11HU00007020632,4808036.023.380.000
2020-02-10HU00007020632,4811396.024.200.000
2020-02-07HU00007020632,4790386.021.600.000
2020-02-06HU00007020632,4792586.022.130.000
2020-02-05HU00007020632,4780556.039.180.000
2020-02-04HU00007020632,4784156.040.060.000
2020-02-03HU00007020632,4815336.047.660.000
2020-01-31HU00007020632,4804436.051.110.000
2020-01-30HU00007020632,4804916.051.220.000
2020-01-29HU00007020632,4790756.247.380.000
2020-01-28HU00007020632,4812056.252.750.000
2020-01-27HU00007020632,4841596.260.200.000
2020-01-24HU00007020632,4811276.252.550.000
2020-01-23HU00007020632,4778086.244.190.000
2020-01-22HU00007020632,4798086.249.230.000
2020-01-21HU00007020632,4803196.250.520.000
2020-01-20HU00007020632,4821556.175.150.000
2020-01-17HU00007020632,4821456.175.120.000
2020-01-16HU00007020632,4829536.177.130.000
2020-01-15HU00007020632,4834066.178.260.000
2020-01-14HU00007020632,4831356.177.580.000
2020-01-13HU00007020632,4839056.219.620.000
2020-01-10HU00007020632,4837455.315.370.000
2020-01-09HU00007020632,4834075.314.640.000
2020-01-08HU00007020632,4838935.315.700.000
2020-01-07HU00007020632,4842885.316.550.000
2020-01-06HU00007020632,4844705.316.980.000
2020-01-03HU00007020632,4841175.316.230.000
2020-01-02HU00007020632,4823085.311.770.000
2019-12-31HU00007020632,4828705.312.980.000
2019-12-30HU00007020632,4828825.313.000.000
2019-12-23HU00007020632,4818155.310.720.000
2019-12-20HU00007020632,4811425.309.280.000
2019-12-19HU00007020632,4810695.309.120.000
2019-12-18HU00007020632,4826765.312.560.000
2019-12-17HU00007020632,4818455.250.830.000
2019-12-16HU00007020632,4814605.250.020.000
2019-12-13HU00007020632,4809785.249.000.000
2019-12-12HU00007020632,4813035.249.690.000
2019-12-11HU00007020632,4818115.250.760.000
2019-12-10HU00007020632,4821045.251.380.000
2019-12-09HU00007020632,4834424.759.340.000
2019-12-06HU00007020632,4811544.754.960.000
2019-12-05HU00007020632,4799994.752.740.000
2019-12-04HU00007020632,4799504.752.690.000
2019-12-03HU00007020632,4801554.753.080.000
2019-12-02HU00007020632,4791424.731.140.000
2019-11-29HU00007020632,4834844.739.430.000
2019-11-28HU00007020632,4848854.742.120.000
2019-11-27HU00007020632,4850324.742.400.000
2019-11-26HU00007020632,4852274.742.780.000
2019-11-25HU00007020632,4827264.738.000.000
2019-11-22HU00007020632,4820044.736.630.000
2019-11-21HU00007020632,4803734.733.530.000
2019-11-20HU00007020632,4795584.702.070.000
2019-11-19HU00007020632,4779744.699.070.000
2019-11-18HU00007020632,4781684.699.440.000
2019-11-15HU00007020632,4778194.678.780.000
2019-11-14HU00007020632,4783774.679.830.000
2019-11-13HU00007020632,4774714.478.170.000
2019-11-12HU00007020632,4739074.471.730.000
2019-11-11HU00007020632,4733704.479.760.000
2019-11-08HU00007020632,4720204.447.320.000
2019-11-07HU00007020632,4733804.449.760.000
2019-11-06HU00007020632,4733344.449.680.000
2019-11-05HU00007020632,4729934.429.070.000
2019-11-04HU00007020632,4724104.428.020.000
2019-10-31HU00007020632,4725694.428.360.000
2019-10-30HU00007020632,4719434.427.240.000
2019-10-29HU00007020632,4716654.426.740.000
2019-10-28HU00007020632,4713344.426.150.000
2019-10-25HU00007020632,4712654.426.020.000
2019-10-24HU00007020632,4709114.375.390.000
2019-10-22HU00007020632,4707284.378.760.000
2019-10-21HU00007020632,4700294.377.520.000
2019-10-18HU00007020632,4703074.378.010.000
2019-10-17HU00007020632,4696284.376.810.000
2019-10-16HU00007020632,4709604.379.170.000
2019-10-15HU00007020632,4713724.379.900.000
2019-10-14HU00007020632,4711794.379.560.000
2019-10-11HU00007020632,4706854.378.680.000
2019-10-10HU00007020632,4709094.379.080.000
2019-10-09HU00007020632,4718394.380.730.000
2019-10-08HU00007020632,4720124.371.530.000
2019-10-07HU00007020632,4723364.372.100.000
2019-10-04HU00007020632,4727424.372.820.000
2019-10-03HU00007020632,4719844.386.490.000
2019-10-02HU00007020632,4710634.384.860.000
2019-10-01HU00007020632,4708754.399.540.000
2019-09-30HU00007020632,4711234.400.080.000
2019-09-27HU00007020632,4712244.400.260.000
2019-09-26HU00007020632,4707614.399.440.000
2019-09-25HU00007020632,4720954.401.820.000
2019-09-24HU00007020632,4722614.402.110.000
2019-09-23HU00007020632,4723674.402.300.000
2019-09-20HU00007020632,4719724.399.100.000
2019-09-19HU00007020632,4715334.117.270.000
2019-09-18HU00007020632,4714854.117.190.000
2019-09-17HU00007020632,4708834.116.180.000
2019-09-16HU00007020632,4709054.116.220.000
2019-09-13HU00007020632,4702554.120.140.000
2019-09-12HU00007020632,4710574.121.470.000
2019-09-11HU00007020632,4702454.120.120.000
2019-09-10HU00007020632,4689284.118.000.000
2019-09-09HU00007020632,4691104.118.300.000
2019-09-06HU00007020632,4686664.117.560.000
2019-09-05HU00007020632,4689624.118.060.000
2019-09-04HU00007020632,4702774.135.250.000
2019-09-03HU00007020632,4703144.135.310.000
2019-09-02HU00007020632,4697384.134.350.000
2019-08-30HU00007020632,4691834.133.420.000
2019-08-29HU00007020632,4702244.135.160.000
2019-08-28HU00007020632,4707654.136.070.000
2019-08-27HU00007020632,4704774.135.590.000
2019-08-26HU00007020632,4697054.134.290.000
2019-08-23HU00007020632,4684194.146.860.000
2019-08-22HU00007020632,4685214.197.140.000
2019-08-21HU00007020632,4701024.199.830.000
2019-08-16HU00007020632,4703474.200.250.000
2019-08-15HU00007020632,4700774.074.790.000
2019-08-14HU00007020632,4701844.074.970.000
2019-08-13HU00007020632,4671854.070.020.000
2019-08-12HU00007020632,4657554.067.660.000
2019-08-09HU00007020632,4646624.065.860.000
2019-08-08HU00007020632,4639794.064.730.000
2019-08-07HU00007020632,4633994.063.770.000
2019-08-06HU00007020632,4619794.030.130.000
2019-08-05HU00007020632,4622884.030.630.000
2019-08-02HU00007020632,4596744.026.360.000
2019-08-01HU00007020632,4569514.007.250.000
2019-07-31HU00007020632,4578374.008.690.000
2019-07-30HU00007020632,4571474.013.090.000
2019-07-29HU00007020632,4568774.012.640.000
2019-07-26HU00007020632,4565444.017.100.000
2019-07-25HU00007020632,4565744.024.650.000
2019-07-24HU00007020632,4561134.023.900.000
2019-07-23HU00007020632,4544724.021.210.000
2019-07-22HU00007020632,4534454.019.530.000
2019-07-19HU00007020632,4531244.019.000.000
2019-07-18HU00007020632,4523644.017.750.000
2019-07-17HU00007020632,4519374.017.050.000
2019-07-16HU00007020632,4520474.017.230.000
2019-07-15HU00007020632,4516114.016.520.000
2019-07-12HU00007020632,4513684.016.120.000
2019-07-11HU00007020632,4531794.019.090.000
2019-07-10HU00007020632,4533034.019.290.000
2019-07-09HU00007020632,4548794.014.220.000
2019-07-08HU00007020632,4542934.013.270.000
2019-07-05HU00007020632,4550594.014.520.000
2019-07-04HU00007020632,4554024.015.080.000
2019-07-03HU00007020632,4550914.014.570.000
2019-07-02HU00007020632,4530534.011.240.000
2019-07-01HU00007020632,4520464.009.590.000
2019-06-28HU00007020632,4511653.994.270.000
2019-06-27HU00007020632,4512323.184.380.000
2019-06-26HU00007020632,4511673.177.300.000
2019-06-25HU00007020632,4517193.178.010.000
2019-06-24HU00007020632,4514483.177.660.000
2019-06-21HU00007020632,4508833.176.930.000
2019-06-20HU00007020632,4516853.177.970.000
2019-06-19HU00007020632,4496083.195.290.000
2019-06-18HU00007020632,4509333.197.050.000
2019-06-17HU00007020632,4482713.193.570.000
2019-06-14HU00007020632,4484083.193.750.000
2019-06-13HU00007020632,4478513.193.030.000
2019-06-12HU00007020632,4470013.191.960.000
2019-06-11HU00007020632,4466513.191.550.000
2019-06-07HU00007020632,4466393.191.530.000
2019-06-06HU00007020632,4478113.168.060.000
2019-06-05HU00007020632,4468863.157.860.000
2019-06-04HU00007020632,4470623.158.090.000
2019-06-03HU00007020632,4486193.140.350.000
2019-05-31HU00007020632,4458663.136.820.000
2019-05-30HU00007020632,4438863.134.280.000
2019-05-29HU00007020632,4437633.164.160.000
2019-05-28HU00007020632,4427853.162.890.000
2019-05-27HU00007020632,4416423.161.410.000
2019-05-24HU00007020632,4398633.219.360.000
2019-05-23HU00007020632,4396763.219.110.000
2019-05-22HU00007020632,4373223.226.000.000
2019-05-21HU00007020632,4371343.225.750.000
2019-05-20HU00007020632,4377583.106.580.000
2019-05-17HU00007020632,4380993.107.010.000
2019-05-16HU00007020632,4379633.106.840.000
2019-05-15HU00007020632,4379223.106.820.000
2019-05-14HU00007020632,4369003.145.580.000
2019-05-13HU00007020632,4345193.142.550.000
2019-05-10HU00007020632,4333593.141.050.000
2019-05-09HU00007020632,4331023.140.720.000
2019-05-08HU00007020632,4331933.140.840.000
2019-05-07HU00007020632,4333453.141.030.000
2019-05-06HU00007020632,4336233.081.390.000
2019-05-03HU00007020632,4332343.080.900.000
2019-05-02HU00007020632,4340213.131.860.000
2019-04-30HU00007020632,4350893.133.230.000
2019-04-29HU00007020632,4357203.134.050.000
2019-04-26HU00007020632,4358863.134.260.000
2019-04-25HU00007020632,4360203.134.430.000
2019-04-24HU00007020632,4362813.134.770.000
2019-04-23HU00007020632,4358283.114.240.000
2019-04-18HU00007020632,4357703.114.160.000
2019-04-17HU00007020632,4344803.066.810.000
2019-04-16HU00007020632,4345223.046.870.000
2019-04-15HU00007020632,4333773.045.470.000
2019-04-12HU00007020632,4339563.046.190.000
2019-04-11HU00007020632,4349133.047.390.000
2019-04-10HU00007020632,4348133.047.270.000
2019-04-09HU00007020632,4344793.046.850.000
2019-04-08HU00007020632,4353163.047.900.000
2019-04-05HU00007020632,4360222.029.880.000
2019-04-04HU00007020632,4362202.030.040.000
2019-04-03HU00007020632,4366752.030.420.000
2019-04-02HU00007020632,4366421.952.550.000
2019-04-01HU00007020632,4365661.952.480.000
2019-03-29HU00007020632,4371611.952.960.000
2019-03-28HU00007020632,4374871.953.220.000
2019-03-27HU00007020632,4376341.953.340.000
2019-03-26HU00007020632,4335161.950.040.000
2019-03-25HU00007020632,4338361.956.300.000
2019-03-22HU00007020632,4336121.936.340.000
2019-03-21HU00007020632,4316561.634.780.000
2019-03-20HU00007020632,4294191.668.390.000
2019-03-19HU00007020632,4282261.667.570.000
2019-03-18HU00007020632,4266411.666.480.000
2019-03-14HU00007020632,4262001.686.170.000
2019-03-13HU00007020632,4268461.686.620.000
2019-03-12HU00007020632,4272841.726.900.000
2019-03-11HU00007020632,4267241.726.530.000
2019-03-08HU00007020632,4275681.727.130.000
2019-03-07HU00007020632,4266511.726.510.000
2019-03-06HU00007020632,4262841.726.300.000
2019-03-05HU00007020632,4250081.725.390.000
2019-03-04HU00007020632,4252641.733.570.000
2019-03-01HU00007020632,4255461.733.800.000
2019-02-28HU00007020632,4264791.734.460.000
2019-02-27HU00007020632,4277141.735.360.000
2019-02-26HU00007020632,4271881.734.980.000
2019-02-25HU00007020632,4276051.735.280.000
2019-02-22HU00007020632,4272251.735.010.000
2019-02-21HU00007020632,4274031.707.170.000
2019-02-20HU00007020632,4271171.706.970.000
2019-02-19HU00007020632,4263011.706.390.000
2019-02-18HU00007020632,4261101.706.260.000
2019-02-15HU00007020632,4261221.646.630.000
2019-02-14HU00007020632,4263091.646.750.000
2019-02-13HU00007020632,4256931.646.340.000
2019-02-12HU00007020632,4253851.646.130.000
2019-02-11HU00007020632,4262561.646.720.000
2019-02-08HU00007020632,4268231.647.100.000
2019-02-07HU00007020632,4272381.597.390.000
2019-02-06HU00007020632,4266661.597.010.000
2019-02-05HU00007020632,4258191.596.450.000
2019-02-04HU00007020632,4260531.603.830.000
2019-02-01HU00007020632,4262111.603.930.000
2019-01-31HU00007020632,4249151.678.870.000
2019-01-30HU00007020632,4240421.678.320.000
2019-01-29HU00007020632,4241601.689.400.000
2019-01-28HU00007020632,4239051.714.040.000
2019-01-25HU00007020632,4244121.714.460.000
2019-01-24HU00007020632,4241581.332.290.000
2019-01-23HU00007020632,4231311.336.250.000
2019-01-22HU00007020632,4232591.336.320.000
2019-01-21HU00007020632,4227131.336.010.000
2019-01-18HU00007020632,4224061.338.870.000
2019-01-17HU00007020632,4235891.389.520.000
2019-01-16HU00007020632,4237091.393.580.000
2019-01-15HU00007020632,4241621.393.870.000
2019-01-14HU00007020632,4240161.348.790.000
2019-01-11HU00007020632,4239871.348.770.000
2019-01-10HU00007020632,4239821.314.770.000
2019-01-09HU00007020632,4239881.314.770.000
2019-01-08HU00007020632,4240771.329.820.000
2019-01-07HU00007020632,4240841.329.830.000
2019-01-04HU00007020632,4241671.347.590.000
2019-01-03HU00007020632,4241981.347.600.000
2019-01-02HU00007020632,4241981.347.600.000
2018-12-28HU00007020632,4242861.622.170.000
2018-12-27HU00007020632,4242781.622.160.000
2018-12-21HU00007020632,4245811.622.370.000
2018-12-20HU00007020632,4246061.399.180.000
2018-12-19HU00007020632,4247921.399.290.000
2018-12-18HU00007020632,4248411.359.320.000
2018-12-17HU00007020632,4248781.359.340.000
2018-12-14HU00007020632,4249541.359.380.000
2018-12-13HU00007020632,4249301.359.370.000
2018-12-12HU00007020632,4249631.359.390.000
2018-12-11HU00007020632,4250111.359.410.000
2018-12-10HU00007020632,4249681.359.390.000
2018-12-07HU00007020632,4251501.359.490.000
2018-12-06HU00007020632,4251161.299.470.000
2018-12-05HU00007020632,4252811.299.560.000
2018-12-04HU00007020632,4253001.249.570.000
2018-12-03HU00007020632,4251901.179.510.000
2018-11-30HU00007020632,4252911.179.560.000
2018-11-29HU00007020632,4253511.173.590.000
2018-11-28HU00007020632,4253851.173.610.000
2018-11-27HU00007020632,4254041.173.630.000
2018-11-26HU00007020632,4255571.173.710.000
2018-11-23HU00007020632,4255861.173.720.000
2018-11-22HU00007020632,4256841.173.770.000
2018-11-21HU00007020632,4257351.173.790.000
2018-11-20HU00007020632,4257661.173.810.000
2018-11-19HU00007020632,4258271.173.840.000
2018-11-16HU00007020632,4259531.174.650.000
2018-11-15HU00007020632,4259541.174.650.000
2018-11-14HU00007020632,4259771.172.660.000
2018-11-13HU00007020632,4261091.178.730.000
2018-11-12HU00007020632,4262041.147.070.000
2018-11-09HU00007020632,4262341.147.090.000
2018-11-08HU00007020632,4262051.147.070.000
2018-11-07HU00007020632,4261341.147.060.000
2018-11-06HU00007020632,4262121.147.100.000
2018-11-05HU00007020632,4262231.147.110.000
2018-10-31HU00007020632,4263821.147.180.000
2018-10-30HU00007020632,4264591.147.220.000
2018-10-29HU00007020632,4264761.147.230.000
2018-10-26HU00007020632,4266121.147.290.000
2018-10-25HU00007020632,4266771.147.320.000
2018-10-24HU00007020632,4267191.147.340.000
2018-10-19HU00007020632,4264901.147.230.000
2018-10-18HU00007020632,4265331.147.250.000
2018-10-17HU00007020632,4266271.147.300.000
2018-10-16HU00007020632,4265441.147.280.000
2018-10-15HU00007020632,4260291.182.760.000
2018-10-12HU00007020632,4258881.182.690.000
2018-10-11HU00007020632,4259931.182.740.000
2018-10-10HU00007020632,4260081.182.750.000
2018-10-09HU00007020632,4260421.182.770.000
2018-10-08HU00007020632,4261701.182.830.000
2018-10-05HU00007020632,4263041.182.900.000
2018-10-04HU00007020632,4263011.182.890.000
2018-10-03HU00007020632,4263651.182.930.000
2018-10-02HU00007020632,4264421.182.960.000
2018-10-01HU00007020632,4256951.182.600.000
2018-09-28HU00007020632,4257361.182.620.000
2018-09-27HU00007020632,4258231.183.400.000
2018-09-26HU00007020632,4258611.183.420.000
2018-09-25HU00007020632,4254041.183.200.000
2018-09-24HU00007020632,4252661.183.130.000
2018-09-21HU00007020632,4254141.183.200.000
2018-09-20HU00007020632,4249911.183.000.000
2018-09-19HU00007020632,4244201.182.720.000
2018-09-18HU00007020632,4244441.182.730.000
2018-09-17HU00007020632,4244331.182.720.000
2018-09-14HU00007020632,4245811.182.800.000
2018-09-13HU00007020632,4245611.157.570.000
2018-09-12HU00007020632,4246821.157.630.000
2018-09-11HU00007020632,4244911.157.540.000
2018-09-10HU00007020632,4245681.157.570.000
2018-09-07HU00007020632,4246111.157.590.000
2018-09-06HU00007020632,4246101.157.590.000
2018-09-05HU00007020632,4245991.157.590.000
2018-09-04HU00007020632,4245891.157.580.000
2018-09-03HU00007020632,4245851.157.580.000
2018-08-31HU00007020632,4245761.157.580.000
2018-08-30HU00007020632,4246241.157.620.000
2018-08-29HU00007020632,4246971.178.670.000
2018-08-28HU00007020632,4247151.178.680.000
2018-08-27HU00007020632,4247741.178.710.000
2018-08-24HU00007020632,4247731.178.710.000
2018-08-23HU00007020632,4247281.178.690.000
2018-08-22HU00007020632,4247761.178.710.000
2018-08-21HU00007020632,4247031.178.670.000
2018-08-17HU00007020632,4247791.178.710.000
2018-08-16HU00007020632,4247691.178.710.000
2018-08-15HU00007020632,4249331.164.860.000
2018-08-14HU00007020632,4248401.169.570.000
2018-08-13HU00007020632,4247121.182.720.000
2018-08-10HU00007020632,4248401.182.780.000
2018-08-09HU00007020632,4248251.182.770.000
2018-08-08HU00007020632,4253161.183.010.000
2018-08-07HU00007020632,4255371.183.120.000
2018-08-06HU00007020632,4254511.190.080.000
2018-08-03HU00007020632,4256371.190.170.000
2018-08-02HU00007020632,4253881.224.270.000
2018-08-01HU00007020632,4255951.228.910.000
2018-07-31HU00007020632,4251911.228.700.000
2018-07-30HU00007020632,4252421.228.730.000
2018-07-27HU00007020632,4252521.289.740.000
2018-07-26HU00007020632,4252661.289.740.000
2018-07-25HU00007020632,4250411.289.630.000
2018-07-24HU00007020632,4249471.289.580.000
2018-07-23HU00007020632,4250301.289.620.000
2018-07-20HU00007020632,4252651.292.700.000
2018-07-19HU00007020632,4253031.292.770.000
2018-07-18HU00007020632,4247901.292.500.000
2018-07-17HU00007020632,4247151.292.460.000
2018-07-16HU00007020632,4245081.292.350.000
2018-07-13HU00007020632,4242341.292.200.000
2018-07-12HU00007020632,4243191.292.260.000
2018-07-11HU00007020632,4244711.292.350.000
2018-07-10HU00007020632,4244201.295.450.000
2018-07-09HU00007020632,4244581.295.470.000
2018-07-06HU00007020632,4244201.295.450.000
2018-07-05HU00007020632,4243181.295.390.000
2018-07-04HU00007020632,4242421.295.350.000
2018-07-03HU00007020632,4241341.295.300.000
2018-07-02HU00007020632,4244501.295.520.000
2018-06-29HU00007020632,4245021.295.550.000
2018-06-28HU00007020632,4246071.295.600.000
2018-06-27HU00007020632,4253851.296.020.000
2018-06-26HU00007020632,4248821.295.750.000
2018-06-25HU00007020632,4248971.295.760.000
2018-06-22HU00007020632,4248271.295.720.000
2018-06-21HU00007020632,4247491.285.700.000
2018-06-20HU00007020632,4251531.285.920.000
2018-06-19HU00007020632,4252191.154.950.000
2018-06-18HU00007020632,4253781.155.080.000
2018-06-15HU00007020632,4253071.155.050.000
2018-06-14HU00007020632,4251431.158.190.000
2018-06-13HU00007020632,4255791.158.400.000
2018-06-12HU00007020632,4262201.158.700.000
2018-06-11HU00007020632,426392958.786.000
2018-06-08HU00007020632,426403958.790.000
2018-06-07HU00007020632,426736958.921.000
2018-06-06HU00007020632,426643958.885.000
2018-06-05HU00007020632,426673958.897.000
2018-06-04HU00007020632,426697958.906.000
2018-06-01HU00007020632,426542959.051.000
2018-05-31HU00007020632,4266311.073.180.000
2018-05-30HU00007020632,4267561.073.240.000
2018-05-29HU00007020632,4267601.073.240.000
2018-05-28HU00007020632,4268321.073.270.000
2018-05-25HU00007020632,4267351.073.230.000
2018-05-24HU00007020632,4267951.073.250.000
2018-05-23HU00007020632,4267451.024.150.000
2018-05-22HU00007020632,4268501.024.190.000
2018-05-18HU00007020632,4270661.024.290.000
2018-05-17HU00007020632,4271421.024.370.000
2018-05-16HU00007020632,4278361.018.150.000
2018-05-15HU00007020632,4279551.018.200.000
2018-05-14HU00007020632,4281391.018.280.000
2018-05-11HU00007020632,4286301.009.050.000
2018-05-10HU00007020632,428596960.374.000
2018-05-09HU00007020632,428723960.424.000
2018-05-08HU00007020632,428797960.453.000
2018-05-07HU00007020632,429051960.554.000
2018-05-04HU00007020632,429065960.594.000
2018-05-03HU00007020632,429090960.604.000
2018-05-02HU00007020632,429397908.819.000
2018-04-27HU00007020632,429372908.810.000
2018-04-26HU00007020632,429438908.854.000
2018-04-25HU00007020632,429681908.945.000
2018-04-24HU00007020632,429771908.979.000
2018-04-23HU00007020632,429817924.553.000
2018-04-20HU00007020632,429926932.093.000
2018-04-19HU00007020632,429964932.107.000
2018-04-18HU00007020632,430100960.559.000
2018-04-17HU00007020632,430132960.572.000
2018-04-16HU00007020632,430131960.572.000
2018-04-13HU00007020632,430198960.623.000
2018-04-12HU00007020632,430220960.688.000
2018-04-11HU00007020632,430313960.725.000
2018-04-10HU00007020632,430324960.729.000
2018-04-09HU00007020632,430373960.749.000
2018-04-06HU00007020632,430373960.749.000
2018-04-05HU00007020632,430344960.737.000
2018-04-04HU00007020632,430522960.807.000
2018-04-03HU00007020632,430551960.819.000
2018-03-29HU00007020632,430524960.808.000
2018-03-28HU00007020632,430590960.834.000
2018-03-27HU00007020632,430892960.970.000
2018-03-26HU00007020632,430953960.994.000
2018-03-23HU00007020632,430985961.007.000
2018-03-22HU00007020632,431023961.022.000
2018-03-21HU00007020632,431151961.072.000
2018-03-20HU00007020632,431189961.087.000
2018-03-19HU00007020632,431229961.103.000
2018-03-14HU00007020632,431126961.062.000
2018-03-13HU00007020632,4311781.110.340.000
2018-03-12HU00007020632,4315341.110.510.000
2018-03-09HU00007020632,4314821.110.500.000
2018-03-08HU00007020632,4315331.113.100.000
2018-03-07HU00007020632,4317391.113.260.000
2018-03-06HU00007020632,4318191.113.290.000
2018-03-05HU00007020632,4318911.113.330.000
2018-03-02HU00007020632,4318401.113.300.000
2018-03-01HU00007020632,4318731.086.370.000
2018-02-28HU00007020632,4320721.057.810.000
2018-02-27HU00007020632,4320261.057.790.000
2018-02-26HU00007020632,4320411.057.790.000
2018-02-23HU00007020632,4319861.057.830.000
2018-02-22HU00007020632,4319961.071.300.000
2018-02-21HU00007020632,4321991.084.390.000
2018-02-20HU00007020632,4322261.084.400.000
2018-02-19HU00007020632,4323891.084.480.000
2018-02-16HU00007020632,4323471.084.460.000
2018-02-15HU00007020632,4323851.084.490.000
2018-02-14HU00007020632,4325801.084.580.000
2018-02-13HU00007020632,4325721.084.570.000
2018-02-12HU00007020632,4325571.089.280.000
2018-02-09HU00007020632,4325071.096.580.000
2018-02-08HU00007020632,4325351.096.590.000
2018-02-07HU00007020632,4327261.096.680.000
2018-02-06HU00007020632,4327111.096.670.000
2018-02-05HU00007020632,4327941.096.710.000
2018-02-02HU00007020632,432760911.693.000
2018-02-01HU00007020632,432730911.702.000
2018-01-31HU00007020632,432956911.786.000
2018-01-30HU00007020632,432973911.813.000
2018-01-29HU00007020632,432891911.782.000
2018-01-26HU00007020632,432934922.062.000
2018-01-25HU00007020632,433033933.462.000
2018-01-24HU00007020632,432967933.437.000
2018-01-23HU00007020632,433171933.515.000
2018-01-22HU00007020632,433166943.592.000
2018-01-19HU00007020632,433202943.606.000
2018-01-18HU00007020632,433257983.625.000
2018-01-17HU00007020632,433430983.732.000
2018-01-15HU00007020632,433451983.765.000
2018-01-12HU00007020632,433463983.770.000
2018-01-11HU00007020632,433759989.320.000
2018-01-10HU00007020632,433856989.359.000
2018-01-09HU00007020632,433868989.394.000
2018-01-08HU00007020632,433888989.403.000
2018-01-05HU00007020632,4339031.009.410.000
2018-01-04HU00007020632,4339391.009.420.000
2018-01-03HU00007020632,4340911.044.550.000
2018-01-02HU00007020632,4341171.044.560.000
2017-12-29HU00007020632,4340821.044.550.000
2017-12-28HU00007020632,4341151.044.560.000
2017-12-27HU00007020632,4343331.046.120.000
2017-12-22HU00007020632,4343741.069.300.000
2017-12-21HU00007020632,4344481.104.390.000
2017-12-20HU00007020632,4347151.104.560.000
2017-12-19HU00007020632,4346701.104.560.000
2017-12-18HU00007020632,4347531.104.600.000
2017-12-15HU00007020632,4348491.119.350.000
2017-12-14HU00007020632,4348821.116.230.000
2017-12-13HU00007020632,4347171.116.160.000
2017-12-12HU00007020632,4347061.116.150.000
2017-12-11HU00007020632,4347401.116.170.000
2017-12-08HU00007020632,4347591.109.900.000
2017-12-07HU00007020632,4347621.070.970.000
2017-12-06HU00007020632,4349071.071.030.000
2017-12-05HU00007020632,4349371.071.050.000
2017-12-04HU00007020632,4349961.071.070.000
2017-12-01HU00007020632,4350181.071.080.000
2017-11-30HU00007020632,4350361.071.120.000
2017-11-29HU00007020632,4350701.071.140.000
2017-11-28HU00007020632,4351151.071.160.000
2017-11-27HU00007020632,4351901.071.190.000
2017-11-24HU00007020632,4352001.071.700.000
2017-11-23HU00007020632,4352361.039.390.000
2017-11-22HU00007020632,4353681.039.440.000
2017-11-21HU00007020632,4352811.039.430.000
2017-11-20HU00007020632,4353141.040.460.000
2017-11-17HU00007020632,4353521.040.510.000
2017-11-16HU00007020632,4353851.050.500.000
2017-11-15HU00007020632,4355511.073.780.000
2017-11-14HU00007020632,4356121.073.810.000
2017-11-13HU00007020632,4356641.073.830.000
2017-11-10HU00007020632,4357231.073.860.000
2017-11-09HU00007020632,4357781.073.880.000
2017-11-08HU00007020632,4359001.073.980.000
2017-11-07HU00007020632,4359431.074.000.000
2017-11-06HU00007020632,4359551.074.000.000
2017-11-03HU00007020632,4359841.074.040.000
2017-11-02HU00007020632,4360141.094.070.000
2017-10-31HU00007020632,4361621.088.190.000
2017-10-30HU00007020632,4362091.088.210.000
2017-10-27HU00007020632,4363571.088.280.000
2017-10-26HU00007020632,4365061.088.350.000
2017-10-25HU00007020632,4366241.108.450.000
2017-10-24HU00007020632,4366401.108.470.000
2017-10-20HU00007020632,4366511.134.590.000
2017-10-19HU00007020632,4367241.134.650.000
2017-10-18HU00007020632,4368821.134.730.000
2017-10-17HU00007020632,4368931.134.730.000
2017-10-16HU00007020632,4369051.134.740.000
2017-10-13HU00007020632,4369161.134.770.000
2017-10-12HU00007020632,4369701.134.790.000
2017-10-11HU00007020632,4370681.134.870.000
2017-10-10HU00007020632,4370991.159.250.000
2017-10-09HU00007020632,4371171.159.260.000
2017-10-06HU00007020632,4370671.114.240.000
2017-10-05HU00007020632,4371311.114.290.000
2017-10-04HU00007020632,4373191.114.370.000
2017-10-03HU00007020632,4373391.114.380.000
2017-10-02HU00007020632,4374071.114.410.000
2017-09-29HU00007020632,4375691.114.490.000
2017-09-28HU00007020632,4376351.114.520.000
2017-09-27HU00007020632,4378001.114.590.000
2017-09-26HU00007020632,4378421.114.610.000
2017-09-25HU00007020632,4378631.114.620.000
2017-09-22HU00007020632,4379181.114.670.000
2017-09-21HU00007020632,4379331.114.680.000
2017-09-20HU00007020632,4381021.114.760.000
2017-09-19HU00007020632,4379921.094.730.000
2017-09-18HU00007020632,4377271.094.610.000
2017-09-15HU00007020632,4377671.094.630.000
2017-09-14HU00007020632,4377871.094.640.000
2017-09-13HU00007020632,4377811.094.630.000
2017-09-12HU00007020632,4376761.094.590.000
2017-09-11HU00007020632,4376261.094.560.000
2017-09-08HU00007020632,4375391.094.520.000
2017-09-07HU00007020632,4375111.094.510.000
2017-09-06HU00007020632,4370131.094.320.000
2017-09-05HU00007020632,4370241.094.320.000
2017-09-04HU00007020632,4370671.094.340.000
2017-09-01HU00007020632,4371201.074.370.000
2017-08-31HU00007020632,4371011.074.360.000
2017-08-30HU00007020632,4371861.074.390.000
2017-08-29HU00007020632,4372241.074.410.000
2017-08-28HU00007020632,4372461.074.450.000
2017-08-25HU00007020632,4371571.074.430.000
2017-08-24HU00007020632,4371791.074.440.000
2017-08-23HU00007020632,4373801.074.530.000
2017-08-22HU00007020632,4374371.074.560.000
2017-08-21HU00007020632,4374931.074.580.000
2017-08-18HU00007020632,4373701.074.530.000
2017-08-17HU00007020632,4374131.074.550.000
2017-08-16HU00007020632,4376741.074.660.000
2017-08-15HU00007020632,4375411.194.600.000
2017-08-14HU00007020632,4375831.194.640.000
2017-08-11HU00007020632,4374851.194.610.000
2017-08-10HU00007020632,4373751.578.210.000
2017-08-09HU00007020632,4376001.578.350.000
2017-08-08HU00007020632,4376521.578.390.000
2017-08-07HU00007020632,4375921.598.340.000
2017-08-04HU00007020632,4375461.598.320.000
2017-08-03HU00007020632,4375961.618.460.000
2017-08-02HU00007020632,4377301.618.550.000
2017-08-01HU00007020632,4377211.336.560.000
2017-07-31HU00007020632,4377401.336.570.000
2017-07-28HU00007020632,4376891.336.550.000
2017-07-27HU00007020632,4377171.336.560.000
2017-07-26HU00007020632,4378671.622.630.000
2017-07-25HU00007020632,4379161.622.660.000
2017-07-24HU00007020632,4379801.622.710.000
2017-07-21HU00007020632,4378831.622.640.000
2017-07-20HU00007020632,4379051.626.970.000
2017-07-19HU00007020632,4389391.627.660.000
2017-07-18HU00007020632,4389721.627.780.000
2017-07-17HU00007020632,4389851.627.790.000
2017-07-14HU00007020632,4389311.627.750.000
2017-07-13HU00007020632,4389341.627.750.000
2017-07-12HU00007020632,4389541.627.760.000
2017-07-11HU00007020632,4390181.527.810.000
2017-07-10HU00007020632,4390281.527.810.000
2017-07-07HU00007020632,4389681.527.780.000
2017-07-06HU00007020632,4389861.678.440.000
2017-07-05HU00007020632,4390881.678.510.000
2017-07-04HU00007020632,4391001.678.520.000
2017-07-03HU00007020632,4391051.678.520.000
2017-06-30HU00007020632,4390611.678.490.000
2017-06-29HU00007020632,4390471.678.480.000
2017-06-28HU00007020632,4391491.678.550.000
2017-06-27HU00007020632,4391701.678.560.000
2017-06-26HU00007020632,4391361.678.540.000
2017-06-23HU00007020632,4391251.678.530.000
2017-06-22HU00007020632,4391091.678.520.000
2017-06-21HU00007020632,4392551.678.620.000
2017-06-20HU00007020632,4392691.678.630.000
2017-06-19HU00007020632,4392721.678.630.000
2017-06-16HU00007020632,4386951.688.280.000
2017-06-15HU00007020632,4387661.688.330.000
2017-06-14HU00007020632,4388851.638.410.000
2017-06-13HU00007020632,4388781.638.410.000
2017-06-12HU00007020632,4389511.788.190.000
2017-06-09HU00007020632,4389691.788.210.000
2017-06-08HU00007020632,4390281.788.280.000
2017-06-07HU00007020632,4391291.788.370.000
2017-06-06HU00007020632,4391421.788.380.000
2017-06-02HU00007020632,4391451.793.370.000
2017-06-01HU00007020632,4391611.869.000.000
2017-05-31HU00007020632,4392931.869.100.000
2017-05-30HU00007020632,4393831.869.190.000
2017-05-29HU00007020632,4394931.869.270.000
2017-05-26HU00007020632,4394171.869.210.000
2017-05-25HU00007020632,4393941.869.260.000
2017-05-24HU00007020632,4394681.869.310.000
2017-05-23HU00007020632,4394962.019.610.000
2017-05-22HU00007020632,4394682.019.670.000
2017-05-19HU00007020632,4395362.019.720.000
2017-05-18HU00007020632,4394922.069.700.000
2017-05-17HU00007020632,4396122.078.590.000
2017-05-16HU00007020632,4396472.078.620.000
2017-05-15HU00007020632,4396042.078.590.000
2017-05-12HU00007020632,4396642.496.570.000
2017-05-11HU00007020632,4397792.502.890.000
2017-05-10HU00007020632,4398022.502.930.000
2017-05-09HU00007020632,4398612.503.000.000
2017-05-08HU00007020632,4398892.503.040.000
2017-05-05HU00007020632,4398712.524.410.000
2017-05-04HU00007020632,4398462.524.380.000
2017-05-03HU00007020632,4399142.524.450.000
2017-05-02HU00007020632,4399352.524.470.000
2017-04-28HU00007020632,4400552.634.430.000
2017-04-27HU00007020632,4400592.634.430.000
2017-04-26HU00007020632,4401372.634.540.000
2017-04-25HU00007020632,4401762.634.580.000
2017-04-24HU00007020632,4402022.854.590.000
2017-04-21HU00007020632,4402272.854.650.000
2017-04-20HU00007020632,4402572.854.680.000
2017-04-19HU00007020632,4404592.854.940.000
2017-04-18HU00007020632,4404742.854.980.000
2017-04-13HU00007020632,4405892.775.480.000
2017-04-12HU00007020632,4406092.775.540.000
2017-04-11HU00007020632,4406962.775.640.000
2017-04-10HU00007020632,4407292.775.680.000
2017-04-07HU00007020632,4406432.775.580.000
2017-04-06HU00007020632,4407212.775.670.000
2017-04-05HU00007020632,4407982.775.790.000
2017-04-04HU00007020632,4408252.813.410.000
2017-04-03HU00007020632,4408442.813.430.000
2017-03-31HU00007020632,4408492.813.430.000
2017-03-30HU00007020632,4408432.813.430.000
2017-03-29HU00007020632,4408842.813.470.000
2017-03-28HU00007020632,4407372.825.630.000
2017-03-27HU00007020632,4407562.825.650.000
2017-03-24HU00007020632,4407882.825.720.000
2017-03-23HU00007020632,4408132.925.920.000
2017-03-22HU00007020632,4408842.926.040.000
2017-03-21HU00007020632,4409002.932.330.000
2017-03-20HU00007020632,4408823.142.220.000
2017-03-17HU00007020632,4409163.142.270.000
2017-03-16HU00007020632,4409733.142.370.000
2017-03-14HU00007020632,4410443.136.220.000
2017-03-13HU00007020632,4410333.136.210.000
2017-03-10HU00007020632,4410873.136.330.000
2017-03-09HU00007020632,4411123.136.400.000
2017-03-08HU00007020632,4411603.136.570.000
2017-03-07HU00007020632,4410783.136.470.000
2017-03-06HU00007020632,4410113.139.530.000
2017-03-03HU00007020632,4409473.139.450.000
2017-03-02HU00007020632,4409713.139.480.000
2017-03-01HU00007020632,4409103.139.400.000
2017-02-28HU00007020632,4409423.139.440.000
2017-02-27HU00007020632,4409253.139.480.000
2017-02-24HU00007020632,4409263.139.960.000
2017-02-23HU00007020632,4410093.185.050.000
2017-02-22HU00007020632,4409623.184.990.000
2017-02-21HU00007020632,4409353.184.950.000
2017-02-20HU00007020632,4410283.170.070.000
2017-02-17HU00007020632,4410483.170.100.000
2017-02-16HU00007020632,4410723.170.130.000
2017-02-15HU00007020632,4411423.170.340.000
2017-02-14HU00007020632,4411703.246.050.000
2017-02-13HU00007020632,4412583.246.170.000
2017-02-10HU00007020632,4412963.246.250.000
2017-02-09HU00007020632,4413163.246.300.000
2017-02-08HU00007020632,4413833.246.390.000
2017-02-07HU00007020632,4415133.297.110.000
2017-02-06HU00007020632,4415383.297.180.000
2017-02-03HU00007020632,4415913.773.090.000
2017-02-02HU00007020632,4416163.773.130.000
2017-02-01HU00007020632,4416723.773.210.000
2017-01-31HU00007020632,4416723.773.210.000
2017-01-30HU00007020632,4416973.773.250.000
2017-01-27HU00007020632,4417393.773.480.000
2017-01-26HU00007020632,4417643.773.550.000
2017-01-25HU00007020632,4418253.757.770.000
2017-01-24HU00007020632,4418373.757.820.000
2017-01-23HU00007020632,4418893.773.920.000
2017-01-20HU00007020632,4419213.774.000.000
2017-01-19HU00007020632,4419643.837.590.000
2017-01-18HU00007020632,4420403.853.430.000
2017-01-17HU00007020632,4420563.853.540.000
2017-01-16HU00007020632,4420813.853.580.000
2017-01-13HU00007020632,4421293.853.660.000
2017-01-12HU00007020632,4421623.853.750.000
2017-01-11HU00007020632,4421123.853.670.000
2017-01-10HU00007020632,4421453.853.720.000
2017-01-09HU00007020632,4422063.899.060.000
2017-01-06HU00007020632,4423703.949.390.000
2017-01-05HU00007020632,4424144.034.530.000
2017-01-04HU00007020632,4424814.034.640.000
2017-01-03HU00007020632,4425374.122.740.000
2017-01-02HU00007020632,4425824.122.810.000
2016-12-30HU00007020632,4424854.122.650.000
2016-12-29HU00007020632,4426674.122.960.000
2016-12-28HU00007020632,4428014.123.200.000
2016-12-27HU00007020632,4429084.123.420.000
2016-12-23HU00007020632,4432714.105.030.000
2016-12-22HU00007020632,4432183.804.940.000
2016-12-21HU00007020632,4421093.743.220.000
2016-12-20HU00007020632,4420413.843.160.000
2016-12-19HU00007020632,4419703.843.050.000
2016-12-16HU00007020632,4419873.275.080.000
2016-12-15HU00007020632,4420003.231.100.000
2016-12-14HU00007020632,4420933.231.220.000
2016-12-13HU00007020632,4419633.161.050.000
2016-12-12HU00007020632,4410643.159.880.000
2016-12-09HU00007020632,4410783.159.900.000
2016-12-08HU00007020632,4410383.159.850.000
2016-12-07HU00007020632,4411153.370.130.000
2016-12-06HU00007020632,4407403.639.830.000
2016-12-05HU00007020632,4404383.639.380.000
2016-12-02HU00007020632,4404063.466.320.000
2016-12-01HU00007020632,4404013.466.310.000
2016-11-30HU00007020632,4403882.844.290.000
2016-11-29HU00007020632,4403342.844.250.000
2016-11-28HU00007020632,4402992.324.000.000
2016-11-25HU00007020632,4402162.323.920.000
2016-11-24HU00007020632,4400662.312.180.000
2016-11-23HU00007020632,4401102.312.230.000
2016-11-22HU00007020632,4399422.312.070.000
2016-11-21HU00007020632,4399952.306.520.000
2016-11-18HU00007020632,4399602.006.490.000
2016-11-17HU00007020632,4398922.006.430.000
2016-11-16HU00007020632,4398552.006.400.000
2016-11-15HU00007020632,4397102.006.300.000
2016-11-14HU00007020632,4396291.991.870.000
2016-11-11HU00007020632,4395771.996.250.000
2016-11-10HU00007020632,4396071.388.890.000
2016-11-09HU00007020632,4397171.388.950.000
2016-11-08HU00007020632,4398731.485.070.000
2016-11-07HU00007020632,439768628.024.000
2016-11-04HU00007020632,439805595.955.000
2016-11-03HU00007020632,439830656.943.000
2016-11-02HU00007020632,439869656.953.000
2016-10-28HU00007020632,439922656.967.000
2016-10-27HU00007020632,439949656.975.000
2016-10-26HU00007020632,439980656.983.000
2016-10-25HU00007020632,439942657.023.000
2016-10-24HU00007020632,439092656.819.000
2016-10-21HU00007020632,438635691.188.000
2016-10-20HU00007020632,438605691.179.000
2016-10-19HU00007020632,438093691.034.000
2016-10-18HU00007020632,438089691.073.000
2016-10-17HU00007020632,438023691.054.000
2016-10-14HU00007020632,438006662.990.000
2016-10-13HU00007020632,438000662.988.000
2016-10-12HU00007020632,437994663.026.000
2016-10-11HU00007020632,437988663.025.000
2016-10-10HU00007020632,437952663.015.000
2016-10-07HU00007020632,437959663.017.000
2016-10-06HU00007020632,437985663.024.000
2016-10-05HU00007020632,437979610.297.000
2016-10-04HU00007020632,438034712.597.000
2016-10-03HU00007020632,438046712.601.000
2016-09-30HU00007020632,438027712.595.000
2016-09-29HU00007020632,438022712.594.000
2016-09-28HU00007020632,438016712.592.000
2016-09-27HU00007020632,437999712.587.000
2016-09-26HU00007020632,438196712.645.000
2016-09-23HU00007020632,438158712.663.000
2016-09-22HU00007020632,438162712.665.000
2016-09-21HU00007020632,438380712.729.000
2016-09-20HU00007020632,438394762.744.000
2016-09-19HU00007020632,438467788.164.000
2016-09-16HU00007020632,438345788.124.000
2016-09-15HU00007020632,438322788.117.000
2016-09-14HU00007020632,438345764.924.000
2016-09-13HU00007020632,438385764.936.000
2016-09-12HU00007020632,438663765.024.000
2016-09-09HU00007020632,438657765.022.000
2016-09-08HU00007020632,438634765.024.000
2016-09-07HU00007020632,438572735.636.000
2016-09-06HU00007020632,438649735.660.000
2016-09-05HU00007020632,438623735.652.000
2016-09-02HU00007020632,438633735.680.000
2016-09-01HU00007020632,438613735.674.000
2016-08-31HU00007020632,438567735.660.000
2016-08-30HU00007020632,438606706.805.000
2016-08-29HU00007020632,438392792.829.000
2016-08-26HU00007020632,438373792.843.000
2016-08-25HU00007020632,438348792.860.000
2016-08-24HU00007020632,438798997.071.000
2016-08-23HU00007020632,438804997.073.000
2016-08-22HU00007020632,438852997.093.000
2016-08-19HU00007020632,438809997.075.000
2016-08-18HU00007020632,438799997.146.000
2016-08-17HU00007020632,438797997.171.000
2016-08-16HU00007020632,438807997.175.000
2016-08-15HU00007020632,438905997.215.000
2016-08-12HU00007020632,438860997.231.000
2016-08-11HU00007020632,4388591.001.400.000
2016-08-10HU00007020632,4388581.001.400.000
2016-08-09HU00007020632,4388341.001.390.000
2016-08-08HU00007020632,4386231.001.310.000
2016-08-05HU00007020632,4384941.001.250.000
2016-08-04HU00007020632,4384911.001.250.000
2016-08-03HU00007020632,4384481.056.110.000
2016-08-02HU00007020632,4384091.206.790.000
2016-08-01HU00007020632,4384051.206.820.000
2016-07-29HU00007020632,4384131.219.650.000
2016-07-28HU00007020632,4383891.219.640.000
2016-07-27HU00007020632,4381761.219.560.000
2016-07-26HU00007020632,4381701.219.560.000
2016-07-25HU00007020632,4378931.219.420.000
2016-07-22HU00007020632,4378671.219.400.000
2016-07-21HU00007020632,4377631.214.230.000
2016-07-20HU00007020632,4376771.214.190.000
2016-07-19HU00007020632,4374741.195.120.000
2016-07-18HU00007020632,4365321.194.660.000
2016-07-15HU00007020632,4361741.194.490.000
2016-07-14HU00007020632,4362241.194.510.000
2016-07-13HU00007020632,4349151.193.870.000
2016-07-12HU00007020632,4347591.193.790.000
2016-07-11HU00007020632,4342621.193.550.000
2016-07-08HU00007020632,4341841.193.510.000
2016-07-07HU00007020632,4341121.199.830.000
2016-07-06HU00007020632,4338981.199.720.000
2016-07-05HU00007020632,4337621.205.270.000
2016-07-04HU00007020632,4338111.205.290.000
2016-07-01HU00007020632,4337751.205.280.000
2016-06-30HU00007020632,4336971.205.240.000
2016-06-29HU00007020632,4335561.205.170.000
2016-06-28HU00007020632,4332721.205.030.000
2016-06-27HU00007020632,4332241.121.370.000
2016-06-24HU00007020632,4331641.121.340.000
2016-06-23HU00007020632,4337641.121.620.000
2016-06-22HU00007020632,4337701.121.620.000
2016-06-21HU00007020632,4335911.121.540.000
2016-06-20HU00007020632,4334391.194.170.000
2016-06-17HU00007020632,4331861.194.050.000
2016-06-16HU00007020632,4331821.194.040.000
2016-06-15HU00007020632,4333291.194.130.000
2016-06-14HU00007020632,4334101.200.140.000
2016-06-13HU00007020632,4333751.200.130.000
2016-06-10HU00007020632,4332631.200.070.000
2016-06-09HU00007020632,4332471.210.880.000
2016-06-08HU00007020632,4329621.210.740.000
2016-06-07HU00007020632,4327871.210.650.000
2016-06-06HU00007020632,4327571.210.640.000
2016-06-03HU00007020632,4327261.210.620.000
2016-06-02HU00007020632,4326231.210.570.000
2016-06-01HU00007020632,4326371.210.580.000
2016-05-31HU00007020632,4325171.210.520.000
2016-05-30HU00007020632,4325411.210.530.000
2016-05-27HU00007020632,4323731.210.450.000
2016-05-26HU00007020632,4322791.210.400.000
2016-05-25HU00007020632,4322471.210.380.000
2016-05-24HU00007020632,4322151.210.370.000
2016-05-23HU00007020632,4322231.210.370.000
2016-05-20HU00007020632,4319921.210.260.000
2016-05-19HU00007020632,4319771.210.750.000
2016-05-18HU00007020632,4322121.210.870.000
2016-05-17HU00007020632,4321431.210.830.000
2016-05-13HU00007020632,4320111.112.420.000
2016-05-12HU00007020632,4319861.112.410.000
2016-05-11HU00007020632,4319891.112.450.000
2016-05-10HU00007020632,4320011.112.520.000
2016-05-09HU00007020632,4318891.114.860.000
2016-05-06HU00007020632,4317461.114.820.000
2016-05-05HU00007020632,4317211.033.360.000
2016-05-04HU00007020632,4318521.033.420.000
2016-05-03HU00007020632,4317921.103.950.000
2016-05-02HU00007020632,4317201.103.920.000
2016-04-29HU00007020632,4318741.104.030.000
2016-04-28HU00007020632,4317551.104.000.000
2016-04-27HU00007020632,4315581.103.910.000
2016-04-26HU00007020632,4319681.150.880.000
2016-04-25HU00007020632,4317381.078.860.000
2016-04-22HU00007020632,4316781.078.830.000
2016-04-21HU00007020632,4315021.078.760.000
2016-04-20HU00007020632,4315931.078.870.000
2016-04-19HU00007020632,4316431.078.890.000
2016-04-18HU00007020632,4311871.078.750.000
2016-04-15HU00007020632,4310491.078.720.000
2016-04-14HU00007020632,4310311.078.730.000
2016-04-13HU00007020632,4308711.078.780.000
2016-04-12HU00007020632,4304121.078.680.000
2016-04-11HU00007020632,4300891.078.560.000
2016-04-08HU00007020632,4301151.078.570.000
2016-04-07HU00007020632,4300601.078.550.000
2016-04-06HU00007020632,4300181.078.530.000
2016-04-05HU00007020632,4299061.078.480.000
2016-04-04HU00007020632,4299161.149.990.000
2016-04-01HU00007020632,4298521.678.250.000
2016-03-31HU00007020632,4298511.678.250.000
2016-03-30HU00007020632,4296021.678.100.000
2016-03-29HU00007020632,4298601.679.290.000
2016-03-25HU00007020632,4297791.679.240.000
2016-03-24HU00007020632,4297431.679.210.000
2016-03-23HU00007020632,4297901.595.950.000
2016-03-22HU00007020632,4278621.620.710.000
2016-03-21HU00007020632,4276481.620.570.000
2016-03-18HU00007020632,4276591.645.490.000
2016-03-17HU00007020632,4278031.728.220.000
2016-03-16HU00007020632,4277611.730.200.000
2016-03-11HU00007020632,4283711.732.960.000
2016-03-10HU00007020632,4283131.732.910.000
2016-03-09HU00007020632,4286381.733.320.000
2016-03-08HU00007020632,4286541.733.330.000
2016-03-07HU00007020632,4289191.733.520.000
2016-03-04HU00007020632,4288971.733.500.000
2016-03-03HU00007020632,4289381.733.540.000
2016-03-02HU00007020632,4279921.732.870.000
2016-03-01HU00007020632,4284691.732.140.000
2016-02-29HU00007020632,4289901.735.140.000
2016-02-26HU00007020632,4289301.737.330.000
2016-02-25HU00007020632,4287951.737.230.000
2016-02-24HU00007020632,4290511.665.900.000
2016-02-23HU00007020632,4290041.670.910.000
2016-02-22HU00007020632,4289271.670.860.000
2016-02-19HU00007020632,4284931.670.560.000
2016-02-18HU00007020632,4283871.670.490.000
2016-02-17HU00007020632,4283781.670.480.000
2016-02-16HU00007020632,4278591.670.120.000
2016-02-15HU00007020632,4276441.669.980.000
2016-02-12HU00007020632,4267211.671.890.000
2016-02-11HU00007020632,4268351.674.000.000
2016-02-10HU00007020632,4269691.674.130.000
2016-02-09HU00007020632,4269201.682.170.000
2016-02-08HU00007020632,4269111.705.460.000
2016-02-05HU00007020632,4267331.705.330.000
2016-02-04HU00007020632,4271211.765.520.000
2016-02-03HU00007020632,4276451.765.900.000
2016-02-02HU00007020632,4278621.766.110.000
2016-02-01HU00007020632,4280961.766.350.000
2016-01-29HU00007020632,4279651.766.260.000
2016-01-28HU00007020632,4279511.766.270.000
2016-01-27HU00007020632,4282431.766.590.000
2016-01-26HU00007020632,4281981.766.580.000
2016-01-25HU00007020632,4282261.789.420.000
2016-01-22HU00007020632,4280821.864.520.000
2016-01-21HU00007020632,4280491.864.500.000
2016-01-20HU00007020632,4280671.864.510.000
2016-01-19HU00007020632,4280371.864.490.000
2016-01-18HU00007020632,4279861.864.450.000
2016-01-15HU00007020632,4280081.864.470.000
2016-01-14HU00007020632,4279701.824.940.000
2016-01-13HU00007020632,4278911.813.510.000
2016-01-12HU00007020632,4264771.812.460.000
2016-01-11HU00007020632,4261761.812.230.000
2016-01-08HU00007020632,4260571.812.140.000
2016-01-07HU00007020632,4260011.809.030.000
2016-01-06HU00007020632,4259621.809.000.000
2016-01-05HU00007020632,4265881.722.750.000
2016-01-04HU00007020632,4274811.723.390.000
2015-12-31HU00007020632,4274631.777.300.000
2015-12-30HU00007020632,4277471.777.510.000
2015-12-29HU00007020632,4275041.777.330.000
2015-12-28HU00007020632,4267711.267.600.000
2015-12-23HU00007020632,4267091.267.570.000
2015-12-22HU00007020632,4262271.267.320.000
2015-12-21HU00007020632,4260971.267.250.000
2015-12-18HU00007020632,4261361.267.270.000
2015-12-17HU00007020632,4261321.267.270.000
2015-12-16HU00007020632,4258721.267.130.000
2015-12-15HU00007020632,4267581.267.600.000
2015-12-14HU00007020632,4266811.267.560.000
2015-12-11HU00007020632,4268071.268.630.000
2015-12-10HU00007020632,4268561.268.760.000
2015-12-09HU00007020632,4268141.268.740.000
2015-12-08HU00007020632,4267391.198.170.000
2015-12-07HU00007020632,4266001.198.100.000
2015-12-04HU00007020632,4266461.157.620.000
2015-12-03HU00007020632,4268731.157.730.000
2015-12-02HU00007020632,4267811.157.680.000
2015-12-01HU00007020632,4266891.146.930.000
2015-11-30HU00007020632,4265631.146.870.000
2015-11-27HU00007020632,4265361.146.860.000
2015-11-26HU00007020632,4265131.146.850.000
2015-11-25HU00007020632,4265751.146.880.000
2015-11-24HU00007020632,4264241.146.810.000
2015-11-23HU00007020632,4262991.151.770.000
2015-11-20HU00007020632,4263051.221.230.000
2015-11-19HU00007020632,4269081.221.530.000
2015-11-18HU00007020632,4268751.231.760.000
2015-11-17HU00007020632,4268131.232.840.000
2015-11-16HU00007020632,4266391.232.750.000
2015-11-13HU00007020632,4265281.232.700.000
2015-11-12HU00007020632,4265531.232.740.000
2015-11-11HU00007020632,4266061.236.770.000
2015-11-10HU00007020632,4266061.166.620.000
2015-11-09HU00007020632,4264341.157.480.000
2015-11-06HU00007020632,4264261.092.420.000
2015-11-05HU00007020632,4266171.092.510.000
2015-11-04HU00007020632,4266251.092.510.000
2015-11-03HU00007020632,4271931.082.910.000
2015-11-02HU00007020632,4271101.112.760.000
2015-10-30HU00007020632,427294968.865.000
2015-10-29HU00007020632,427385968.916.000
2015-10-28HU00007020632,427354892.957.000
2015-10-27HU00007020632,427145823.580.000
2015-10-26HU00007020632,427010826.332.000
2015-10-22HU00007020632,428449828.888.000
2015-10-21HU00007020632,428500828.905.000
2015-10-20HU00007020632,428522764.665.000
2015-10-19HU00007020632,428501764.708.000
2015-10-16HU00007020632,428608760.389.000
2015-10-15HU00007020632,428621760.393.000
2015-10-14HU00007020632,428663760.406.000
2015-10-13HU00007020632,428922760.502.000
2015-10-12HU00007020632,428906829.631.000
2015-10-09HU00007020632,428880829.622.000
2015-10-08HU00007020632,429324829.774.000
2015-10-07HU00007020632,429366829.914.000
2015-10-06HU00007020632,430282831.234.000
2015-10-05HU00007020632,430224831.214.000
2015-10-02HU00007020632,430226831.214.000
2015-10-01HU00007020632,430199831.205.000
2015-09-30HU00007020632,430243789.935.000
2015-09-29HU00007020632,430150789.905.000
2015-09-28HU00007020632,430131775.034.000
2015-09-25HU00007020632,430025755.000.000
2015-09-24HU00007020632,430156755.041.000
2015-09-23HU00007020632,429933754.971.000
2015-09-22HU00007020632,430052716.440.000
2015-09-21HU00007020632,430038718.463.000
2015-09-18HU00007020632,430018768.822.000
2015-09-17HU00007020632,429928768.794.000
2015-09-16HU00007020632,429895768.783.000
2015-09-15HU00007020632,429382768.621.000
2015-09-14HU00007020632,429182760.364.000
2015-09-11HU00007020632,429175760.362.000
2015-09-10HU00007020632,428947760.291.000
2015-09-09HU00007020632,428629760.216.000
2015-09-08HU00007020632,428052698.575.000
2015-09-07HU00007020632,427883698.527.000
2015-09-04HU00007020632,427878698.525.000
2015-09-03HU00007020632,427744698.487.000
2015-09-02HU00007020632,427100698.302.000
2015-09-01HU00007020632,427004698.284.000
2015-08-31HU00007020632,426888698.250.000
2015-08-28HU00007020632,426870698.245.000
2015-08-27HU00007020632,426628705.231.000
2015-08-26HU00007020632,426537705.095.000
2015-08-25HU00007020632,425693721.337.000
2015-08-24HU00007020632,425540726.314.000
2015-08-19HU00007020632,425318726.263.000
2015-08-18HU00007020632,425137726.209.000
2015-08-17HU00007020632,425043726.181.000
2015-08-14HU00007020632,424970483.678.000
2015-08-13HU00007020632,424960483.676.000
2015-08-12HU00007020632,424893481.639.000
2015-08-11HU00007020632,424313481.524.000
2015-08-10HU00007020632,424247483.521.000
2015-08-07HU00007020632,424200490.216.000
2015-08-06HU00007020632,424072490.190.000
2015-08-05HU00007020632,423987490.173.000
2015-08-04HU00007020632,423908490.157.000
2015-08-03HU00007020632,424089489.613.000
2015-07-31HU00007020632,424019489.599.000
2015-07-30HU00007020632,424083489.612.000
2015-07-29HU00007020632,424150489.626.000
2015-07-28HU00007020632,424100489.615.000
2015-07-27HU00007020632,423998489.604.000
2015-07-24HU00007020632,423977475.250.000
2015-07-23HU00007020632,423861518.591.000
2015-07-22HU00007020632,423281518.467.000
2015-07-21HU00007020632,423972518.615.000
2015-07-20HU00007020632,423883515.419.000
2015-07-17HU00007020632,423890683.434.000
2015-07-16HU00007020632,423693684.385.000
2015-07-15HU00007020632,422750684.119.000
2015-07-14HU00007020632,422633684.086.000
2015-07-13HU00007020632,422044683.920.000
2015-07-10HU00007020632,422004683.908.000
2015-07-09HU00007020632,422335685.014.000
2015-07-08HU00007020632,422268684.995.000
2015-07-07HU00007020632,421747684.848.000
2015-07-06HU00007020632,421999684.919.000
2015-07-03HU00007020632,421955702.247.000
2015-07-02HU00007020632,421901703.779.000
2015-07-01HU00007020632,421480703.656.000
2015-06-30HU00007020632,421812704.161.000
2015-06-29HU00007020632,421490704.183.000
2015-06-26HU00007020632,421450704.171.000
2015-06-25HU00007020632,421196704.097.000
2015-06-24HU00007020632,421223706.116.000
2015-06-23HU00007020632,421142706.092.000
2015-06-22HU00007020632,421203706.110.000
2015-06-19HU00007020632,420955706.374.000
2015-06-18HU00007020632,421057706.404.000
2015-06-17HU00007020632,420720706.306.000
2015-06-16HU00007020632,420354706.199.000
2015-06-15HU00007020632,420249706.168.000
2015-06-12HU00007020632,420343695.079.000
2015-06-11HU00007020632,420208688.283.000
2015-06-10HU00007020632,419721688.144.000
2015-06-09HU00007020632,419188687.993.000
2015-06-08HU00007020632,418912687.914.000
2015-06-05HU00007020632,418858682.954.000
2015-06-04HU00007020632,418416682.829.000
2015-06-03HU00007020632,416988692.428.000
2015-06-02HU00007020632,416827692.382.000
2015-06-01HU00007020632,416615692.322.000
2015-05-29HU00007020632,416426552.316.000
2015-05-28HU00007020632,416181422.902.000
2015-05-27HU00007020632,415203373.005.000
2015-05-26HU00007020632,414576372.908.000
2015-05-22HU00007020632,414507372.922.000
2015-05-21HU00007020632,414518372.924.000
2015-05-20HU00007020632,414354372.899.000
2015-05-19HU00007020632,414302372.891.000
2015-05-18HU00007020632,413941372.835.000
2015-05-15HU00007020632,413952380.791.000
2015-05-14HU00007020632,413964380.909.000
2015-05-13HU00007020632,413820380.916.000
2015-05-12HU00007020632,413797336.987.000
2015-05-11HU00007020632,413418306.355.000
2015-05-08HU00007020632,413376306.350.000
2015-05-07HU00007020632,413542306.371.000
2015-05-06HU00007020632,413542306.371.000
2015-05-05HU00007020632,413084307.317.000
2015-05-04HU00007020632,412846308.291.000
2015-04-30HU00007020632,412701308.273.000
2015-04-29HU00007020632,412642308.285.000
2015-04-28HU00007020632,412368308.250.000
2015-04-27HU00007020632,412134308.220.000
2015-04-24HU00007020632,412080308.213.000
2015-04-23HU00007020632,411939307.605.000
2015-04-22HU00007020632,411949307.619.000
2015-04-21HU00007020632,411730308.753.000
2015-04-20HU00007020632,411708308.863.000
2015-04-17HU00007020632,411428309.333.000
2015-04-16HU00007020632,411411320.863.000
2015-04-15HU00007020632,411119319.620.000
2015-04-14HU00007020632,411190320.317.000
2015-04-13HU00007020632,410860320.274.000
2015-04-10HU00007020632,410847320.272.000
2015-04-09HU00007020632,410540318.861.000
2015-04-08HU00007020632,410467317.251.000
2015-04-07HU00007020632,410148317.209.000
2015-04-03HU00007020632,410071295.029.000
2015-04-02HU00007020632,409954295.015.000
2015-04-01HU00007020632,409890296.944.000
2015-03-31HU00007020632,409789296.932.000
2015-03-30HU00007020632,409507296.897.000
2015-03-27HU00007020632,409374296.881.000
2015-03-26HU00007020632,409393296.883.000
2015-03-25HU00007020632,409258312.070.000
2015-03-24HU00007020632,409212312.064.000
2015-03-23HU00007020632,408923312.027.000
2015-03-20HU00007020632,408808312.012.000
2015-03-19HU00007020632,408731315.070.000
2015-03-18HU00007020632,408525315.043.000
2015-03-17HU00007020632,408499315.040.000
2015-03-16HU00007020632,408325304.437.000
2015-03-13HU00007020632,408249284.091.000
2015-03-12HU00007020632,408143285.779.000
2015-03-11HU00007020632,408073285.771.000
2015-03-10HU00007020632,408189307.383.000
2015-03-09HU00007020632,407907317.393.000
2015-03-06HU00007020632,407870437.143.000
2015-03-05HU00007020632,407774424.892.000
2015-03-04HU00007020632,407785424.894.000
2015-03-03HU00007020632,407660437.780.000
2015-03-02HU00007020632,407506460.912.000
2015-02-27HU00007020632,407413615.356.000
2015-02-26HU00007020632,407129829.278.000
2015-02-25HU00007020632,407048844.762.000
2015-02-24HU00007020632,406820846.704.000
2015-02-23HU00007020632,406529846.626.000
2015-02-20HU00007020632,406439846.595.000
2015-02-19HU00007020632,406184846.505.000
2015-02-18HU00007020632,406390851.019.000
2015-02-17HU00007020632,406302866.292.000
2015-02-16HU00007020632,406132866.231.000
2015-02-13HU00007020632,406078865.961.000
2015-02-12HU00007020632,405890865.714.000
2015-02-11HU00007020632,405941911.287.000
2015-02-10HU00007020632,405850911.253.000
2015-02-09HU00007020632,405647915.266.000
2015-02-06HU00007020632,405634915.749.000
2015-02-05HU00007020632,405597915.735.000
2015-02-04HU00007020632,405399915.660.000
2015-02-03HU00007020632,405069915.534.000
2015-02-02HU00007020632,405002916.714.000
2015-01-30HU00007020632,405047918.050.000
2015-01-29HU00007020632,405272918.136.000