maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Kötvény Befektetési Alap
Évesített hozam: 0,52%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007020303,67124520.132.000.000
2024-03-25HU00007020303,66988820.113.600.000
2024-03-22HU00007020303,67082620.073.700.000
2024-03-21HU00007020303,68152920.139.000.000
2024-03-20HU00007020303,67213420.103.100.000
2024-03-19HU00007020303,67052220.087.700.000
2024-03-18HU00007020303,66656120.094.200.000
2024-03-14HU00007020303,69031120.168.600.000
2024-03-13HU00007020303,69131720.164.300.000
2024-03-12HU00007020303,70137920.200.700.000

2024-03-11HU00007020303,71039420.259.500.000
2024-03-08HU00007020303,70871420.244.600.000
2024-03-07HU00007020303,70098520.205.500.000
2024-03-06HU00007020303,70633420.263.200.000
2024-03-05HU00007020303,70248720.238.000.000
2024-03-04HU00007020303,69991420.238.900.000
2024-03-01HU00007020303,70030720.234.100.000
2024-02-29HU00007020303,69134320.188.100.000
2024-02-28HU00007020303,69308620.139.700.000
2024-02-27HU00007020303,70767820.226.900.000
2024-02-26HU00007020303,70994220.295.900.000
2024-02-23HU00007020303,70368220.069.500.000
2024-02-22HU00007020303,70347920.037.100.000
2024-02-21HU00007020303,70692120.056.300.000
2024-02-20HU00007020303,69230219.982.800.000
2024-02-19HU00007020303,68717619.954.900.000
2024-02-16HU00007020303,69209719.967.900.000
2024-02-15HU00007020303,69476519.948.800.000
2024-02-14HU00007020303,68558019.882.200.000
2024-02-13HU00007020303,68373219.770.600.000
2024-02-12HU00007020303,69610219.769.100.000
2024-02-09HU00007020303,70651019.809.000.000
2024-02-08HU00007020303,69388119.636.500.000
2024-02-07HU00007020303,68229519.615.500.000
2024-02-06HU00007020303,69218819.669.800.000
2024-02-05HU00007020303,69325219.678.800.000
2024-02-02HU00007020303,72745719.812.300.000
2024-02-01HU00007020303,71594119.700.000.000
2024-01-31HU00007020303,69808419.589.300.000
2024-01-30HU00007020303,67593419.467.200.000
2024-01-29HU00007020303,67506019.429.900.000
2024-01-26HU00007020303,68320519.476.600.000
2024-01-25HU00007020303,68414319.457.800.000
2024-01-24HU00007020303,69391319.515.300.000
2024-01-23HU00007020303,69880319.533.000.000
2024-01-22HU00007020303,71132819.589.000.000
2024-01-19HU00007020303,70528119.533.500.000
2024-01-18HU00007020303,70742419.532.300.000
2024-01-17HU00007020303,71127119.537.600.000
2024-01-16HU00007020303,71441119.530.600.000
2024-01-15HU00007020303,71999819.508.000.000
2024-01-12HU00007020303,72302619.507.800.000
2024-01-11HU00007020303,71153419.533.200.000
2024-01-10HU00007020303,68323219.368.500.000
2024-01-09HU00007020303,67115619.250.300.000
2024-01-08HU00007020303,65159619.119.800.000
2024-01-05HU00007020303,64146619.048.500.000
2024-01-04HU00007020303,65009119.091.200.000
2024-01-03HU00007020303,65026219.108.100.000
2024-01-02HU00007020303,65527319.066.100.000
2023-12-31HU00007020303,67895019.165.300.000
2023-12-29HU00007020303,67828219.161.800.000
2023-12-28HU00007020303,68106619.169.700.000
2023-12-27HU00007020303,68806619.152.500.000
2023-12-22HU00007020303,68370919.094.300.000
2023-12-21HU00007020303,68040919.076.800.000
2023-12-20HU00007020303,69617819.107.300.000
2023-12-19HU00007020303,66537518.917.000.000
2023-12-18HU00007020303,65877018.833.700.000
2023-12-15HU00007020303,65941518.808.100.000
2023-12-14HU00007020303,63435518.593.200.000
2023-12-13HU00007020303,59343218.350.500.000
2023-12-12HU00007020303,59080721.064.600.000
2023-12-11HU00007020303,57685420.952.900.000
2023-12-08HU00007020303,58283023.692.800.000
2023-12-07HU00007020303,59491523.777.300.000
2023-12-06HU00007020303,57112823.577.800.000
2023-12-05HU00007020303,57178023.577.900.000
2023-12-04HU00007020303,55697923.445.100.000
2023-12-01HU00007020303,53479923.287.700.000
2023-12-01HU00007020303,53481923.287.800.000
2023-11-30HU00007020303,53277923.245.200.000
2023-11-30HU00007020303,53280023.245.300.000
2023-11-29HU00007020303,52860623.134.700.000
2023-11-29HU00007020303,52862623.134.800.000
2023-11-28HU00007020303,50689622.963.500.000
2023-11-28HU00007020303,50691722.963.700.000
2023-11-27HU00007020303,50141322.828.000.000
2023-11-27HU00007020303,50143422.828.100.000
2023-11-24HU00007020303,49401122.548.800.000
2023-11-24HU00007020303,49403222.548.900.000
2023-11-23HU00007020303,50267722.596.900.000
2023-11-23HU00007020303,50269722.597.100.000
2023-11-22HU00007020303,51799722.513.100.000
2023-11-22HU00007020303,51801822.513.200.000
2023-11-21HU00007020303,53164722.573.000.000
2023-11-21HU00007020303,53166722.573.100.000
2023-11-20HU00007020303,51052522.386.800.000
2023-11-20HU00007020303,51054622.386.900.000
2023-11-17HU00007020303,50862222.276.300.000
2023-11-17HU00007020303,50864322.276.400.000
2023-11-16HU00007020303,50609422.235.500.000
2023-11-16HU00007020303,49994622.196.500.000
2023-11-15HU00007020303,49288622.052.300.000
2023-11-15HU00007020303,48673222.013.500.000
2023-11-14HU00007020303,47705121.935.400.000
2023-11-14HU00007020303,47091421.896.700.000
2023-11-13HU00007020303,47545721.927.200.000
2023-11-13HU00007020303,46934221.888.600.000
2023-11-10HU00007020303,47946921.871.300.000
2023-11-10HU00007020303,47339721.833.100.000
2023-11-09HU00007020303,47533321.824.000.000
2023-11-09HU00007020303,46927721.786.000.000
2023-11-08HU00007020303,47424821.809.200.000
2023-11-08HU00007020303,46821221.771.300.000
2023-11-07HU00007020303,47062921.766.000.000
2023-11-07HU00007020303,46460921.728.300.000
2023-11-06HU00007020303,47243121.726.800.000
2023-11-06HU00007020303,46641821.689.200.000
2023-11-03HU00007020303,48154121.796.900.000
2023-11-03HU00007020303,47559821.759.700.000
2023-11-02HU00007020303,45695921.632.900.000
2023-11-02HU00007020303,45103521.595.800.000
2023-10-31HU00007020303,43103021.463.600.000
2023-10-31HU00007020303,42514821.426.800.000
2023-10-30HU00007020303,41749321.320.300.000
2023-10-30HU00007020303,41161721.283.600.000
2023-10-27HU00007020303,41638021.310.500.000
2023-10-27HU00007020303,41056921.274.300.000
2023-10-26HU00007020303,40090421.219.400.000
2023-10-26HU00007020303,39511621.183.300.000
2023-10-25HU00007020303,40499921.184.600.000
2023-10-25HU00007020303,39921721.148.600.000
2023-10-24HU00007020303,40781421.182.800.000
2023-10-24HU00007020303,40204921.146.900.000
2023-10-20HU00007020303,40381221.121.300.000
2023-10-20HU00007020303,39812621.086.000.000
2023-10-19HU00007020303,40276621.005.700.000
2023-10-19HU00007020303,39707220.970.600.000
2023-10-18HU00007020303,41767921.045.600.000
2023-10-18HU00007020303,41199321.010.600.000
2023-10-17HU00007020303,42710321.090.600.000
2023-10-17HU00007020303,42143621.055.700.000
2023-10-16HU00007020303,42525221.062.600.000
2023-10-16HU00007020303,41960321.027.800.000
2023-10-13HU00007020303,42728821.031.200.000
2023-10-13HU00007020303,42169420.996.900.000
2023-10-12HU00007020303,44375221.041.500.000
2023-10-12HU00007020303,43815721.007.300.000
2023-10-11HU00007020303,43352420.921.400.000
2023-10-11HU00007020303,42793620.887.300.000
2023-10-10HU00007020303,41260920.817.800.000
2023-10-10HU00007020303,40705020.783.900.000
2023-10-09HU00007020303,38113520.527.100.000
2023-10-09HU00007020303,37557220.493.400.000
2023-10-06HU00007020303,38384520.540.400.000
2023-10-06HU00007020303,37834920.507.000.000
2023-10-05HU00007020303,38359320.520.400.000
2023-10-05HU00007020303,37811520.487.200.000
2023-10-04HU00007020303,39143820.450.100.000
2023-10-04HU00007020303,38595120.417.000.000
2023-10-03HU00007020303,39956920.478.200.000
2023-10-03HU00007020303,39409820.445.200.000
2023-10-02HU00007020303,41003220.508.200.000
2023-10-02HU00007020303,40457620.475.400.000
2023-09-29HU00007020303,41211920.480.900.000
2023-09-29HU00007020303,40672120.448.500.000
2023-09-28HU00007020303,39248120.344.300.000
2023-09-28HU00007020303,38710120.312.100.000
2023-09-27HU00007020303,42247820.506.700.000
2023-09-27HU00007020303,41711620.474.600.000
2023-09-26HU00007020303,43686920.473.300.000
2023-09-26HU00007020303,43149820.441.400.000
2023-09-25HU00007020303,44714820.524.000.000
2023-09-25HU00007020303,44179820.492.100.000
2023-09-21HU00007020303,44184520.474.800.000
2023-09-21HU00007020303,43658320.443.500.000
2023-09-20HU00007020303,45036120.521.500.000
2023-09-20HU00007020303,44512120.490.300.000
2023-09-19HU00007020303,45646220.557.800.000
2023-09-19HU00007020303,45124520.526.800.000
2023-09-18HU00007020303,44999620.498.200.000
2023-09-18HU00007020303,44479620.467.300.000
2023-09-15HU00007020303,44651520.419.200.000
2023-09-15HU00007020303,44137120.388.700.000
2023-09-14HU00007020303,45793720.412.900.000
2023-09-14HU00007020303,45279720.382.600.000
2023-09-13HU00007020303,43672820.277.400.000
2023-09-13HU00007020303,43160920.247.200.000
2023-09-12HU00007020303,44186220.297.600.000
2023-09-12HU00007020303,43676420.267.500.000
2023-09-11HU00007020303,43377120.164.700.000
2023-09-11HU00007020303,42867420.134.800.000
2023-09-08HU00007020303,43991220.182.100.000
2023-09-08HU00007020303,43488120.152.600.000
2023-09-07HU00007020303,41981920.059.100.000
2023-09-07HU00007020303,41481020.029.700.000
2023-09-06HU00007020303,40554420.078.000.000
2023-09-06HU00007020303,40058420.048.800.000
2023-09-05HU00007020303,40668120.087.200.000
2023-09-05HU00007020303,40174520.058.100.000
2023-09-04HU00007020303,41579520.106.200.000
2023-09-04HU00007020303,41087420.077.200.000
2023-09-01HU00007020303,41834220.116.400.000
2023-09-01HU00007020303,41349020.087.900.000
2023-08-31HU00007020303,41795120.113.400.000
2023-08-31HU00007020303,41312220.085.000.000
2023-08-30HU00007020303,40612720.034.700.000
2023-08-30HU00007020303,40131920.006.400.000
2023-08-29HU00007020303,39603319.971.500.000
2023-08-29HU00007020303,39124819.943.400.000
2023-08-28HU00007020303,38769919.924.200.000
2023-08-28HU00007020303,38293719.896.200.000
2023-08-25HU00007020303,38181119.864.400.000
2023-08-25HU00007020303,37711319.836.800.000
2023-08-24HU00007020303,37820219.842.200.000
2023-08-24HU00007020303,37352819.814.700.000
2023-08-23HU00007020303,36572319.765.800.000
2023-08-23HU00007020303,36107119.738.500.000
2023-08-22HU00007020303,34693119.646.700.000
2023-08-22HU00007020303,34230119.619.500.000
2023-08-21HU00007020303,34816019.654.400.000
2023-08-21HU00007020303,34355319.627.400.000
2023-08-18HU00007020303,35049319.653.100.000
2023-08-18HU00007020303,34595319.626.500.000
2023-08-17HU00007020303,34114919.594.700.000
2023-08-17HU00007020303,33663219.568.200.000
2023-08-16HU00007020303,35581019.670.200.000
2023-08-16HU00007020303,35131419.643.900.000
2023-08-15HU00007020303,35275019.593.900.000
2023-08-15HU00007020303,34826419.567.700.000
2023-08-14HU00007020303,36162419.524.100.000
2023-08-14HU00007020303,35713419.498.100.000
2023-08-11HU00007020303,35343019.465.500.000
2023-08-11HU00007020303,34900819.439.900.000
2023-08-10HU00007020303,35270719.424.800.000
2023-08-10HU00007020303,34830119.399.200.000
2023-08-09HU00007020303,34593419.380.100.000
2023-08-09HU00007020303,34155019.354.700.000
2023-08-08HU00007020303,35297319.381.800.000
2023-08-08HU00007020303,34860419.356.500.000
2023-08-07HU00007020303,34114919.308.000.000
2023-08-07HU00007020303,33680319.282.900.000
2023-08-04HU00007020303,32978919.227.900.000
2023-08-04HU00007020303,32551119.203.200.000
2023-08-03HU00007020303,33834219.231.400.000
2023-08-03HU00007020303,33407819.206.800.000
2023-08-02HU00007020303,34755519.281.500.000
2023-08-02HU00007020303,34331419.257.100.000
2023-08-01HU00007020303,34527719.252.600.000
2023-08-01HU00007020303,34105619.228.300.000
2023-07-31HU00007020303,35942319.333.800.000
2023-07-31HU00007020303,35522619.309.600.000
2023-07-28HU00007020303,36027919.272.800.000
2023-07-28HU00007020303,35614019.249.000.000
2023-07-27HU00007020303,36050619.271.100.000
2023-07-27HU00007020303,35639119.247.500.000
2023-07-26HU00007020303,35641319.248.600.000
2023-07-26HU00007020303,35232119.225.100.000
2023-07-25HU00007020303,36139419.226.900.000
2023-07-25HU00007020303,35731619.203.600.000
2023-07-24HU00007020303,36181419.230.000.000
2023-07-24HU00007020303,35776019.206.800.000
2023-07-21HU00007020303,36061219.202.700.000
2023-07-21HU00007020303,35662619.180.000.000
2023-07-20HU00007020303,36555019.210.300.000
2023-07-20HU00007020303,36158419.187.600.000
2023-07-19HU00007020303,39207219.334.700.000
2023-07-19HU00007020303,38812419.312.200.000
2023-07-18HU00007020303,39422119.337.300.000
2023-07-18HU00007020303,39029619.314.900.000
2023-07-17HU00007020303,37888419.143.800.000
2023-07-17HU00007020303,37496119.121.600.000
2023-07-14HU00007020303,37125819.047.000.000
2023-07-14HU00007020303,36739719.025.100.000
2023-07-13HU00007020303,37281019.034.600.000
2023-07-13HU00007020303,36896919.012.900.000
2023-07-12HU00007020303,33953718.831.400.000
2023-07-12HU00007020303,33571818.809.800.000
2023-07-11HU00007020303,34337118.794.400.000
2023-07-11HU00007020303,33956518.773.000.000
2023-07-10HU00007020303,33053218.686.800.000
2023-07-10HU00007020303,32674318.665.500.000
2023-07-07HU00007020303,31268318.520.200.000
2023-07-07HU00007020303,30895418.499.300.000
2023-07-06HU00007020303,36712518.808.200.000
2023-07-06HU00007020303,36341718.787.500.000
2023-07-05HU00007020303,37519018.826.500.000
2023-07-05HU00007020303,37150118.805.900.000
2023-07-04HU00007020303,37503318.840.400.000
2023-07-04HU00007020303,37137218.819.900.000
2023-07-03HU00007020303,36776418.719.200.000
2023-07-03HU00007020303,36411218.698.900.000
2023-06-30HU00007020303,37002818.720.700.000
2023-06-30HU00007020303,36644918.700.800.000
2023-06-29HU00007020303,36006018.615.300.000
2023-06-29HU00007020303,35649618.595.600.000
2023-06-28HU00007020303,35669818.457.200.000
2023-06-28HU00007020303,35313218.437.600.000
2023-06-27HU00007020303,35724718.450.400.000
2023-06-27HU00007020303,35370418.430.900.000
2023-06-26HU00007020303,35584418.254.900.000
2023-06-26HU00007020303,35229018.235.500.000
2023-06-23HU00007020303,33307718.112.900.000
2023-06-23HU00007020303,32959518.093.900.000
2023-06-22HU00007020303,32484717.995.400.000
2023-06-22HU00007020303,32137717.976.600.000
2023-06-21HU00007020303,32575117.977.700.000
2023-06-21HU00007020303,32230117.959.000.000
2023-06-20HU00007020303,31900817.879.500.000
2023-06-20HU00007020303,31557317.861.000.000
2023-06-19HU00007020303,31002517.788.800.000
2023-06-19HU00007020303,30660717.770.400.000
2023-06-16HU00007020303,31873117.810.400.000
2023-06-15HU00007020303,31658117.726.700.000
2023-06-14HU00007020303,32989717.670.500.000
2023-06-13HU00007020303,33511817.621.100.000
2023-06-12HU00007020303,32794817.455.200.000
2023-06-09HU00007020303,32018917.330.700.000
2023-06-08HU00007020303,30442117.216.000.000
2023-06-07HU00007020303,29664317.167.000.000
2023-06-06HU00007020303,30576217.130.700.000
2023-06-05HU00007020303,28751717.014.100.000
2023-06-02HU00007020303,28039916.973.900.000
2023-06-01HU00007020303,26072716.805.900.000
2023-05-31HU00007020303,23369816.657.600.000
2023-05-30HU00007020303,22532616.605.900.000
2023-05-26HU00007020303,21166916.471.000.000
2023-05-25HU00007020303,21066016.440.900.000
2023-05-24HU00007020303,21951616.480.700.000
2023-05-23HU00007020303,21866616.472.600.000
2023-05-22HU00007020303,22998816.516.500.000
2023-05-19HU00007020303,22429016.446.200.000
2023-05-18HU00007020303,23340516.415.000.000
2023-05-17HU00007020303,22515016.364.700.000
2023-05-16HU00007020303,22775616.361.800.000
2023-05-15HU00007020303,21650716.236.200.000
2023-05-12HU00007020303,21404716.209.600.000
2023-05-11HU00007020303,20988316.162.100.000
2023-05-10HU00007020303,19961416.399.900.000
2023-05-09HU00007020303,19488216.365.700.000
2023-05-08HU00007020303,19565416.358.200.000
2023-05-05HU00007020303,19748416.363.700.000
2023-05-04HU00007020303,20156316.373.700.000
2023-05-03HU00007020303,19568216.348.000.000
2023-05-02HU00007020303,20068116.387.300.000
2023-04-28HU00007020303,18513016.310.000.000
2023-04-27HU00007020303,15596316.159.700.000
2023-04-26HU00007020303,18069916.278.700.000
2023-04-25HU00007020303,15334016.145.200.000
2023-04-24HU00007020303,16095116.178.300.000
2023-04-21HU00007020303,13648216.053.800.000
2023-04-20HU00007020303,12030615.966.300.000
2023-04-19HU00007020303,10689015.903.300.000
2023-04-18HU00007020303,07241015.721.800.000
2023-04-17HU00007020303,07070615.704.400.000
2023-04-14HU00007020303,08745215.729.200.000
2023-04-13HU00007020303,07849115.664.000.000
2023-04-12HU00007020303,07367415.629.300.000
2023-04-11HU00007020303,11292715.829.600.000
2023-04-06HU00007020303,12228715.871.300.000
2023-04-05HU00007020303,12100315.855.600.000
2023-04-04HU00007020303,09415715.731.300.000
2023-04-03HU00007020303,08815215.736.800.000
2023-03-31HU00007020303,09386615.767.900.000
2023-03-30HU00007020303,10614215.830.600.000
2023-03-29HU00007020303,12201215.916.100.000
2023-03-28HU00007020303,13098915.961.500.000
2023-03-27HU00007020303,12484915.931.400.000
2023-03-24HU00007020303,12364315.927.200.000
2023-03-23HU00007020303,09877215.799.700.000
2023-03-22HU00007020303,07187915.659.300.000
2023-03-21HU00007020303,06457415.619.300.000
2023-03-20HU00007020303,05680315.559.700.000
2023-03-17HU00007020303,05886015.559.100.000
2023-03-16HU00007020303,05644115.535.600.000
2023-03-14HU00007020303,05685115.494.600.000
2023-03-13HU00007020303,08451415.630.100.000
2023-03-10HU00007020303,04833415.425.700.000
2023-03-09HU00007020303,03545415.353.200.000
2023-03-08HU00007020303,04395415.383.300.000
2023-03-07HU00007020303,06278215.475.700.000
2023-03-06HU00007020303,05755815.449.800.000
2023-03-03HU00007020303,03706015.342.300.000
2023-03-02HU00007020303,03155815.323.600.000
2023-03-01HU00007020303,04515715.385.900.000
2023-02-28HU00007020303,05399615.431.400.000
2023-02-27HU00007020303,05993215.463.500.000
2023-02-24HU00007020303,05345015.424.700.000
2023-02-23HU00007020303,02611615.291.500.000
2023-02-22HU00007020303,05792815.450.000.000
2023-02-21HU00007020303,00851415.200.800.000
2023-02-20HU00007020303,02859215.300.900.000
2023-02-17HU00007020303,02853015.303.700.000
2023-02-16HU00007020303,05800615.444.400.000
2023-02-15HU00007020303,09684515.606.900.000
2023-02-14HU00007020303,10927915.659.000.000
2023-02-13HU00007020303,10183315.615.500.000
2023-02-10HU00007020303,11850715.682.600.000
2023-02-09HU00007020303,16253215.853.200.000
2023-02-08HU00007020303,11775715.623.300.000
2023-02-07HU00007020303,11637915.619.800.000
2023-02-06HU00007020303,11502815.610.400.000
2023-02-03HU00007020303,15637615.812.000.000
2023-02-02HU00007020303,14379215.757.500.000
2023-02-01HU00007020303,11703115.607.100.000
2023-01-31HU00007020303,10880915.562.000.000
2023-01-30HU00007020303,10107115.512.400.000
2023-01-27HU00007020303,12673615.646.500.000
2023-01-26HU00007020303,14442315.736.400.000
2023-01-25HU00007020303,17154415.856.600.000
2023-01-24HU00007020303,16582815.823.600.000
2023-01-23HU00007020303,14502915.718.800.000
2023-01-20HU00007020303,14980615.742.000.000
2023-01-19HU00007020303,16272815.803.200.000
2023-01-18HU00007020303,17940915.570.700.000
2023-01-17HU00007020303,10802615.215.400.000
2023-01-16HU00007020303,15287616.943.100.000
2023-01-13HU00007020303,18666017.075.200.000
2023-01-12HU00007020303,15852616.759.500.000
2023-01-11HU00007020303,11033416.488.900.000
2023-01-10HU00007020303,08515716.337.800.000
2023-01-09HU00007020303,07910816.307.700.000
2023-01-06HU00007020303,06592216.237.600.000
2023-01-05HU00007020303,04518116.124.200.000
2023-01-04HU00007020302,99677815.860.100.000
2023-01-03HU00007020302,93204715.420.300.000
2023-01-02HU00007020302,91686015.337.500.000
2022-12-31HU00007020302,93051815.405.800.000
2022-12-30HU00007020302,93006815.403.400.000
2022-12-29HU00007020302,91339615.310.600.000
2022-12-28HU00007020302,97185615.620.200.000
2022-12-27HU00007020302,96466415.579.300.000
2022-12-23HU00007020302,97150515.609.200.000
2022-12-22HU00007020302,96935215.597.900.000
2022-12-21HU00007020302,96473715.560.700.000
2022-12-20HU00007020302,97617515.615.900.000
2022-12-19HU00007020303,00232115.754.300.000
2022-12-16HU00007020302,99808615.725.700.000
2022-12-15HU00007020303,00521716.204.500.000
2022-12-14HU00007020302,98584616.089.200.000
2022-12-13HU00007020302,99861116.154.100.000
2022-12-12HU00007020302,88893715.549.300.000
2022-12-09HU00007020302,90274715.593.500.000
2022-12-08HU00007020302,94964715.779.400.000
2022-12-07HU00007020302,98773015.982.800.000
2022-12-06HU00007020302,97121215.877.000.000
2022-12-05HU00007020303,02709116.169.600.000
2022-12-02HU00007020303,04621616.283.900.000
2022-12-01HU00007020303,00582516.019.000.000
2022-11-30HU00007020303,03548116.177.100.000
2022-11-29HU00007020303,04573216.235.500.000
2022-11-28HU00007020303,04424616.230.000.000
2022-11-25HU00007020303,04079616.904.800.000
2022-11-24HU00007020303,02583416.817.800.000
2022-11-23HU00007020303,08550617.474.700.000
2022-11-22HU00007020303,06569317.354.300.000
2022-11-21HU00007020303,10359917.559.300.000
2022-11-18HU00007020302,98659116.887.600.000
2022-11-17HU00007020302,94544316.645.300.000
2022-11-16HU00007020302,95011818.306.300.000
2022-11-15HU00007020302,95851518.310.500.000
2022-11-14HU00007020302,94180217.996.100.000
2022-11-11HU00007020302,97695118.204.700.000
2022-11-10HU00007020302,85632317.393.300.000
2022-11-09HU00007020302,78183316.934.700.000
2022-11-08HU00007020302,76207416.806.300.000
2022-11-07HU00007020302,75284716.739.100.000
2022-11-04HU00007020302,69121016.355.900.000
2022-11-03HU00007020302,66942216.234.500.000
2022-11-02HU00007020302,68914016.288.100.000
2022-10-28HU00007020302,72566716.510.500.000
2022-10-27HU00007020302,71984516.482.000.000
2022-10-26HU00007020302,73842016.599.100.000
2022-10-25HU00007020302,71520716.453.500.000
2022-10-24HU00007020302,66587716.156.300.000
2022-10-21HU00007020302,64926516.058.300.000
2022-10-20HU00007020302,64126216.027.400.000
2022-10-19HU00007020302,64149615.954.500.000
2022-10-18HU00007020302,62725215.817.100.000
2022-10-17HU00007020302,62882815.821.100.000
2022-10-14HU00007020302,59459015.587.500.000
2022-10-13HU00007020302,66521315.985.900.000
2022-10-12HU00007020302,69389316.170.500.000
2022-10-11HU00007020302,71099516.253.800.000
2022-10-10HU00007020302,74012416.444.800.000
2022-10-07HU00007020302,75714216.539.400.000
2022-10-06HU00007020302,76582216.589.000.000
2022-10-05HU00007020302,78015816.710.700.000
2022-10-04HU00007020302,79806516.825.800.000
2022-10-03HU00007020302,76743216.633.100.000
2022-09-30HU00007020302,77624517.685.400.000
2022-09-29HU00007020302,77523517.686.200.000
2022-09-28HU00007020302,78340417.742.000.000
2022-09-27HU00007020302,78906317.781.300.000
2022-09-26HU00007020302,78495517.756.000.000
2022-09-23HU00007020302,82343318.004.500.000
2022-09-22HU00007020302,80788617.906.100.000
2022-09-21HU00007020302,81470117.948.500.000
2022-09-20HU00007020302,82619617.985.600.000
2022-09-19HU00007020302,81882017.935.800.000
2022-09-16HU00007020302,81535417.905.100.000
2022-09-15HU00007020302,81346217.877.900.000
2022-09-14HU00007020302,83081717.985.000.000
2022-09-13HU00007020302,85184318.112.400.000
2022-09-12HU00007020302,82604217.938.600.000
2022-09-09HU00007020302,78758816.211.900.000
2022-09-08HU00007020302,83292416.464.400.000
2022-09-07HU00007020302,81943616.387.900.000
2022-09-06HU00007020302,82570216.424.900.000
2022-09-05HU00007020302,81581116.362.900.000
2022-09-02HU00007020302,83241116.470.300.000
2022-09-01HU00007020302,83683016.431.000.000
2022-08-31HU00007020302,85267516.531.100.000
2022-08-30HU00007020302,84660316.502.500.000
2022-08-29HU00007020302,85534916.555.200.000
2022-08-26HU00007020302,87990816.699.700.000
2022-08-25HU00007020302,89699916.808.700.000
2022-08-24HU00007020302,85912916.592.800.000
2022-08-23HU00007020302,84923816.533.100.000
2022-08-22HU00007020302,88501016.736.900.000
2022-08-19HU00007020302,88632916.741.000.000
2022-08-18HU00007020302,94576417.079.400.000
2022-08-17HU00007020302,95232117.112.100.000
2022-08-16HU00007020302,96336517.173.900.000
2022-08-15HU00007020303,00497217.404.300.000
2022-08-12HU00007020303,01130017.400.500.000
2022-08-11HU00007020302,97212517.162.200.000
2022-08-10HU00007020302,95120716.522.600.000
2022-08-09HU00007020302,95549416.534.900.000
2022-08-08HU00007020302,97125216.614.300.000
2022-08-05HU00007020302,96401416.573.100.000
2022-08-04HU00007020302,94311316.453.000.000
2022-08-03HU00007020302,94774216.470.300.000
2022-08-02HU00007020302,95370716.511.100.000
2022-08-01HU00007020302,96138216.689.300.000
2022-07-29HU00007020302,91060516.403.100.000
2022-07-28HU00007020302,89491116.314.000.000
2022-07-27HU00007020302,90738016.381.100.000
2022-07-26HU00007020302,90766316.382.400.000
2022-07-25HU00007020302,92721916.493.100.000
2022-07-22HU00007020302,90223516.356.100.000
2022-07-21HU00007020302,85861616.107.200.000
2022-07-20HU00007020302,87472316.191.700.000
2022-07-19HU00007020302,84512116.017.000.000
2022-07-18HU00007020302,83189013.887.400.000
2022-07-15HU00007020302,81727613.780.200.000
2022-07-14HU00007020302,81515213.741.600.000
2022-07-13HU00007020302,83082413.782.500.000
2022-07-12HU00007020302,86512913.943.000.000
2022-07-11HU00007020302,89825814.087.100.000
2022-07-08HU00007020302,88980014.020.900.000
2022-07-07HU00007020302,86196213.880.900.000
2022-07-06HU00007020302,91182014.121.100.000
2022-07-05HU00007020302,94743014.289.100.000
2022-07-04HU00007020302,98460414.479.400.000
2022-07-01HU00007020302,98631514.341.800.000
2022-06-30HU00007020302,99287614.368.000.000
2022-06-29HU00007020302,96354314.232.400.000
2022-06-28HU00007020302,95750114.201.800.000
2022-06-27HU00007020302,96915014.255.100.000
2022-06-24HU00007020303,01776814.487.400.000
2022-06-23HU00007020303,00216714.408.500.000
2022-06-22HU00007020302,96687914.239.500.000
2022-06-21HU00007020302,93806914.105.500.000
2022-06-20HU00007020302,94501412.651.500.000
2022-06-17HU00007020302,94808912.657.000.000
2022-06-16HU00007020302,93631812.562.600.000
2022-06-15HU00007020302,95529012.631.400.000
2022-06-14HU00007020302,98069912.731.700.000
2022-06-13HU00007020302,98842812.756.800.000
2022-06-10HU00007020303,07023413.082.700.000
2022-06-09HU00007020303,09143313.162.700.000
2022-06-08HU00007020303,11649613.268.100.000
2022-06-07HU00007020303,12447613.298.300.000
2022-06-03HU00007020303,12650613.299.900.000
2022-06-02HU00007020303,12404013.297.500.000
2022-06-01HU00007020303,11883113.277.500.000
2022-05-31HU00007020303,12659213.311.300.000
2022-05-30HU00007020303,12105113.287.100.000
2022-05-27HU00007020303,13077813.329.500.000
2022-05-26HU00007020303,13181413.338.200.000
2022-05-25HU00007020303,16025313.460.600.000
2022-05-24HU00007020303,15028513.415.900.000
2022-05-23HU00007020303,15242313.425.100.000
2022-05-20HU00007020303,12421013.305.000.000
2022-05-19HU00007020303,09268313.175.300.000
2022-05-18HU00007020303,08086613.121.200.000
2022-05-17HU00007020303,08034213.116.900.000
2022-05-16HU00007020303,07964513.107.000.000
2022-05-13HU00007020303,07981113.062.400.000
2022-05-12HU00007020303,08087413.051.900.000
2022-05-11HU00007020303,06603812.984.800.000
2022-05-10HU00007020303,05757112.921.700.000
2022-05-09HU00007020303,07507212.990.900.000
2022-05-06HU00007020303,08259913.020.100.000
2022-05-05HU00007020303,09490013.078.200.000
2022-05-04HU00007020303,08466413.033.500.000
2022-05-03HU00007020303,08676413.051.600.000
2022-05-02HU00007020303,12367113.207.900.000
2022-04-29HU00007020303,12739513.226.600.000
2022-04-28HU00007020303,14371813.299.900.000
2022-04-27HU00007020303,13284813.252.900.000
2022-04-26HU00007020303,13507713.260.800.000
2022-04-25HU00007020303,13930113.281.900.000
2022-04-22HU00007020303,12924513.222.400.000
2022-04-21HU00007020303,13176213.228.500.000
2022-04-20HU00007020303,14386913.274.400.000
2022-04-19HU00007020303,14345013.262.600.000
2022-04-14HU00007020303,15340913.243.900.000
2022-04-13HU00007020303,13551013.171.500.000
2022-04-12HU00007020303,12101013.092.800.000
2022-04-11HU00007020303,10415613.014.800.000
2022-04-08HU00007020303,11729813.057.600.000
2022-04-07HU00007020303,15114913.195.400.000
2022-04-06HU00007020303,15988513.226.700.000
2022-04-05HU00007020303,21103913.435.400.000
2022-04-04HU00007020303,22459413.507.900.000
2022-04-01HU00007020303,21260513.462.000.000
2022-03-31HU00007020303,23222413.545.500.000
2022-03-30HU00007020303,19107113.375.600.000
2022-03-29HU00007020303,17606813.316.600.000
2022-03-28HU00007020303,15357613.223.800.000
2022-03-25HU00007020303,17125613.304.200.000
2022-03-24HU00007020303,15774413.257.100.000
2022-03-23HU00007020303,17968413.348.200.000
2022-03-22HU00007020303,19928613.425.600.000
2022-03-21HU00007020303,22580813.529.000.000
2022-03-18HU00007020303,25989113.669.300.000
2022-03-17HU00007020303,25999213.623.700.000
2022-03-16HU00007020303,23220913.501.900.000
2022-03-11HU00007020303,23041313.497.000.000
2022-03-10HU00007020303,25727113.604.600.000
2022-03-09HU00007020303,25731913.598.200.000
2022-03-08HU00007020303,24043013.529.700.000
2022-03-07HU00007020303,22162913.451.700.000
2022-03-04HU00007020303,30440813.799.100.000
2022-03-03HU00007020303,34052813.952.500.000
2022-03-02HU00007020303,32539213.900.400.000
2022-03-01HU00007020303,35517014.032.200.000
2022-02-28HU00007020303,36469614.077.300.000
2022-02-25HU00007020303,38841714.174.600.000
2022-02-24HU00007020303,40992014.266.000.000
2022-02-23HU00007020303,45257214.445.300.000
2022-02-22HU00007020303,44933014.429.500.000
2022-02-21HU00007020303,45899214.469.200.000
2022-02-18HU00007020303,46061614.479.800.000
2022-02-17HU00007020303,45865114.468.500.000
2022-02-16HU00007020303,44889714.423.400.000
2022-02-15HU00007020303,44562914.400.000.000
2022-02-14HU00007020303,45131114.385.900.000
2022-02-11HU00007020303,46705114.443.800.000
2022-02-10HU00007020303,48876014.523.500.000
2022-02-09HU00007020303,49930614.561.100.000
2022-02-08HU00007020303,48453414.485.400.000
2022-02-07HU00007020303,46517614.403.600.000
2022-02-04HU00007020303,45633514.368.900.000
2022-02-03HU00007020303,44168614.303.800.000
2022-02-02HU00007020303,44161314.313.000.000
2022-02-01HU00007020303,44561814.334.500.000
2022-01-31HU00007020303,44879914.375.400.000
2022-01-28HU00007020303,44785614.391.500.000
2022-01-27HU00007020303,45697914.439.500.000
2022-01-26HU00007020303,47832314.526.600.000
2022-01-25HU00007020303,46371914.464.400.000
2022-01-24HU00007020303,46485014.438.100.000
2022-01-21HU00007020303,47748814.495.200.000
2022-01-20HU00007020303,46180314.434.700.000
2022-01-19HU00007020303,44968914.382.300.000
2022-01-18HU00007020303,45714514.410.700.000
2022-01-17HU00007020303,47532214.483.800.000
2022-01-14HU00007020303,48685314.524.700.000
2022-01-13HU00007020303,49166014.535.300.000
2022-01-12HU00007020303,48759914.515.100.000
2022-01-11HU00007020303,47747714.464.500.000
2022-01-10HU00007020303,46412814.407.900.000
2022-01-07HU00007020303,46322114.395.200.000
2022-01-06HU00007020303,46090814.380.300.000
2022-01-05HU00007020303,46933514.412.700.000
2022-01-04HU00007020303,45740614.375.700.000
2022-01-03HU00007020303,49801114.543.100.000
2021-12-31HU00007020303,49421014.526.600.000
2021-12-30HU00007020303,49410414.526.100.000
2021-12-29HU00007020303,51996714.638.900.000
2021-12-28HU00007020303,52040014.641.600.000
2021-12-27HU00007020303,51971614.634.500.000
2021-12-23HU00007020303,50567214.579.400.000
2021-12-22HU00007020303,50452914.587.600.000
2021-12-21HU00007020303,50440614.559.700.000
2021-12-20HU00007020303,49723714.527.400.000
2021-12-17HU00007020303,50658214.579.700.000
2021-12-16HU00007020303,50420714.576.600.000
2021-12-15HU00007020303,48799114.492.500.000
2021-12-14HU00007020303,51304614.596.100.000
2021-12-13HU00007020303,54349214.699.200.000
2021-12-10HU00007020303,55875214.771.700.000
2021-12-09HU00007020303,52779414.645.600.000
2021-12-08HU00007020303,51262114.577.000.000
2021-12-07HU00007020303,52295514.622.900.000
2021-12-06HU00007020303,53329914.667.900.000
2021-12-03HU00007020303,50006614.525.500.000
2021-12-02HU00007020303,48320414.482.000.000
2021-12-01HU00007020303,49763514.574.800.000
2021-11-30HU00007020303,52046214.670.100.000
2021-11-29HU00007020303,51087214.634.300.000
2021-11-26HU00007020303,52673114.707.500.000
2021-11-25HU00007020303,50538214.619.900.000
2021-11-24HU00007020303,48978414.630.700.000
2021-11-23HU00007020303,46328414.522.400.000
2021-11-22HU00007020303,51634014.739.200.000
2021-11-19HU00007020303,54660614.873.500.000
2021-11-18HU00007020303,54957114.880.300.000
2021-11-17HU00007020303,57805114.993.700.000
2021-11-16HU00007020303,60321615.094.500.000
2021-11-15HU00007020303,61354015.108.300.000
2021-11-12HU00007020303,62160315.133.600.000
2021-11-11HU00007020303,62670615.156.900.000
2021-11-10HU00007020303,63309315.185.500.000
2021-11-09HU00007020303,63768015.199.800.000
2021-11-08HU00007020303,64623015.243.300.000
2021-11-05HU00007020303,64517515.237.800.000
2021-11-04HU00007020303,65579915.288.000.000
2021-11-03HU00007020303,65505015.297.300.000
2021-11-02HU00007020303,64231815.254.000.000
2021-10-29HU00007020303,64165215.250.000.000
2021-10-28HU00007020303,64734215.297.400.000
2021-10-27HU00007020303,64897915.302.400.000
2021-10-26HU00007020303,64280215.293.700.000
2021-10-25HU00007020303,64669815.307.800.000
2021-10-22HU00007020303,65097615.328.100.000
2021-10-21HU00007020303,65476715.341.500.000
2021-10-20HU00007020303,65101015.322.800.000
2021-10-19HU00007020303,64894615.329.600.000
2021-10-18HU00007020303,65170815.344.000.000
2021-10-15HU00007020303,67039915.415.300.000
2021-10-14HU00007020303,67498015.388.200.000
2021-10-13HU00007020303,67737015.388.300.000
2021-10-12HU00007020303,68556115.417.700.000
2021-10-11HU00007020303,69030815.412.000.000
2021-10-08HU00007020303,69258115.414.500.000
2021-10-07HU00007020303,69424815.415.100.000
2021-10-06HU00007020303,68964515.395.100.000
2021-10-05HU00007020303,69508615.412.900.000
2021-10-04HU00007020303,69456915.422.400.000
2021-10-01HU00007020303,71614515.511.200.000
2021-09-30HU00007020303,73967415.612.000.000
2021-09-29HU00007020303,73797015.607.300.000
2021-09-28HU00007020303,73012115.572.800.000
2021-09-27HU00007020303,74646315.643.500.000
2021-09-24HU00007020303,74729315.654.400.000
2021-09-23HU00007020303,75477215.686.900.000
2021-09-22HU00007020303,75301915.677.300.000
2021-09-21HU00007020303,74153315.630.000.000
2021-09-20HU00007020303,74198515.616.100.000
2021-09-17HU00007020303,74492915.629.100.000
2021-09-16HU00007020303,75438915.657.600.000
2021-09-15HU00007020303,75511215.651.100.000
2021-09-14HU00007020303,75764215.625.300.000
2021-09-13HU00007020303,75883415.630.100.000
2021-09-10HU00007020303,75857915.624.900.000
2021-09-09HU00007020303,75445915.603.800.000
2021-09-08HU00007020303,75281615.590.600.000
2021-09-07HU00007020303,75696415.609.400.000
2021-09-06HU00007020303,75995915.633.400.000
2021-09-03HU00007020303,76202615.638.900.000
2021-09-02HU00007020303,76146815.642.200.000
2021-09-01HU00007020303,76349715.655.200.000
2021-08-31HU00007020303,77870615.718.000.000
2021-08-30HU00007020303,77586615.707.300.000
2021-08-27HU00007020303,77582015.711.100.000
2021-08-26HU00007020303,78142215.730.400.000
2021-08-25HU00007020303,79715115.797.100.000
2021-08-24HU00007020303,80199215.814.800.000
2021-08-23HU00007020303,80799415.839.400.000
2021-08-19HU00007020303,81053215.843.900.000
2021-08-18HU00007020303,81051315.841.900.000
2021-08-17HU00007020303,81133715.803.700.000
2021-08-16HU00007020303,80644815.776.100.000
2021-08-13HU00007020303,80464015.763.400.000
2021-08-12HU00007020303,80013715.735.400.000
2021-08-11HU00007020303,80446715.751.900.000
2021-08-10HU00007020303,80891015.751.000.000
2021-08-09HU00007020303,81052815.753.600.000
2021-08-06HU00007020303,81540715.774.000.000
2021-08-05HU00007020303,81767215.765.100.000
2021-08-04HU00007020303,81960615.770.500.000
2021-08-03HU00007020303,81543115.761.800.000
2021-08-02HU00007020303,81479315.763.800.000
2021-07-30HU00007020303,81278015.757.600.000
2021-07-29HU00007020303,80961315.745.000.000
2021-07-28HU00007020303,81209715.824.600.000
2021-07-27HU00007020303,81801315.851.300.000
2021-07-26HU00007020303,81901815.861.600.000
2021-07-23HU00007020303,81708215.818.600.000
2021-07-22HU00007020303,81496715.815.200.000
2021-07-21HU00007020303,81713415.818.800.000
2021-07-20HU00007020303,81625015.815.700.000
2021-07-19HU00007020303,81091915.789.100.000
2021-07-16HU00007020303,80759415.772.300.000
2021-07-15HU00007020303,80852515.753.400.000
2021-07-14HU00007020303,80623615.734.500.000
2021-07-13HU00007020303,80811415.741.000.000
2021-07-12HU00007020303,80322615.710.900.000
2021-07-09HU00007020303,80319715.722.800.000
2021-07-08HU00007020303,80250315.703.800.000
2021-07-07HU00007020303,79728115.679.100.000
2021-07-06HU00007020303,79677715.674.200.000
2021-07-05HU00007020303,79832715.677.100.000
2021-07-02HU00007020303,79781515.686.900.000
2021-07-01HU00007020303,79244815.655.300.000
2021-06-30HU00007020303,80406315.704.900.000
2021-06-29HU00007020303,79352415.665.100.000
2021-06-28HU00007020303,79444815.675.700.000
2021-06-25HU00007020303,79688515.695.500.000
2021-06-24HU00007020303,79658115.676.300.000
2021-06-23HU00007020303,79724015.674.600.000
2021-06-22HU00007020303,78926415.637.900.000
2021-06-21HU00007020303,79178115.645.900.000
2021-06-18HU00007020303,79956515.673.900.000
2021-06-17HU00007020303,79565115.641.300.000
2021-06-16HU00007020303,79534915.646.900.000
2021-06-15HU00007020303,79993915.627.600.000
2021-06-14HU00007020303,81244615.669.200.000
2021-06-11HU00007020303,81577015.683.700.000
2021-06-10HU00007020303,80085915.600.800.000
2021-06-09HU00007020303,80081715.593.100.000
2021-06-08HU00007020303,79459915.551.700.000
2021-06-07HU00007020303,79224015.538.000.000
2021-06-04HU00007020303,79228115.535.900.000
2021-06-03HU00007020303,79286915.532.800.000
2021-06-02HU00007020303,78262915.502.900.000
2021-06-01HU00007020303,78666015.522.100.000
2021-05-31HU00007020303,79059015.539.200.000
2021-05-28HU00007020303,78807215.528.800.000
2021-05-27HU00007020303,79151815.547.600.000
2021-05-26HU00007020303,80112815.587.200.000
2021-05-25HU00007020303,78390315.526.700.000
2021-05-21HU00007020303,77076016.124.100.000
2021-05-20HU00007020303,76669516.737.800.000
2021-05-19HU00007020303,74923216.667.300.000
2021-05-18HU00007020303,75080716.678.500.000
2021-05-17HU00007020303,77315416.725.600.000
2021-05-14HU00007020303,79080116.815.900.000
2021-05-13HU00007020303,79147516.843.900.000
2021-05-12HU00007020303,82009616.993.100.000
2021-05-11HU00007020303,82840417.016.100.000
2021-05-10HU00007020303,84153917.066.400.000
2021-05-07HU00007020303,84181217.062.100.000
2021-05-06HU00007020303,84154817.057.400.000
2021-05-05HU00007020303,84174917.055.100.000
2021-05-04HU00007020303,84138317.067.700.000
2021-05-03HU00007020303,84042417.063.800.000
2021-04-30HU00007020303,84347717.085.500.000
2021-04-29HU00007020303,84502717.098.400.000
2021-04-28HU00007020303,84585817.101.300.000
2021-04-27HU00007020303,84791217.108.300.000
2021-04-26HU00007020303,84572717.099.200.000
2021-04-23HU00007020303,84537017.106.900.000
2021-04-22HU00007020303,84437717.096.700.000
2021-04-21HU00007020303,84326117.090.900.000
2021-04-20HU00007020303,84300917.079.200.000
2021-04-19HU00007020303,85396517.082.700.000
2021-04-16HU00007020303,84558217.040.100.000
2021-04-15HU00007020303,84145817.004.500.000
2021-04-14HU00007020303,83223116.962.700.000
2021-04-13HU00007020303,81869216.898.900.000
2021-04-12HU00007020303,82065016.904.100.000
2021-04-09HU00007020303,81597716.874.600.000
2021-04-08HU00007020303,81382116.868.000.000
2021-04-07HU00007020303,81608516.865.700.000
2021-04-06HU00007020303,81031316.855.700.000
2021-04-01HU00007020303,81069816.861.500.000
2021-03-31HU00007020303,81390116.889.600.000
2021-03-30HU00007020303,81282116.883.800.000
2021-03-29HU00007020303,82524516.919.700.000
2021-03-26HU00007020303,82269216.910.600.000
2021-03-25HU00007020303,82709216.935.300.000
2021-03-24HU00007020303,82701016.940.500.000
2021-03-23HU00007020303,82696516.945.000.000
2021-03-22HU00007020303,81947116.903.800.000
2021-03-19HU00007020303,81252616.822.700.000
2021-03-18HU00007020303,81048216.806.100.000
2021-03-17HU00007020303,81098116.807.400.000
2021-03-16HU00007020303,81081016.797.400.000
2021-03-12HU00007020303,81432216.808.300.000
2021-03-11HU00007020303,82103716.838.800.000
2021-03-10HU00007020303,80317416.743.000.000
2021-03-09HU00007020303,79990916.729.600.000
2021-03-08HU00007020303,79001716.674.700.000
2021-03-05HU00007020303,81536716.785.200.000
2021-03-04HU00007020303,82528116.829.900.000
2021-03-03HU00007020303,83188916.854.100.000
2021-03-02HU00007020303,82855216.847.300.000
2021-03-01HU00007020303,82416116.828.600.000
2021-02-26HU00007020303,81024516.771.700.000
2021-02-25HU00007020303,80098716.736.600.000
2021-02-24HU00007020303,83608716.912.500.000
2021-02-23HU00007020303,83847016.924.700.000
2021-02-22HU00007020303,85054416.975.700.000
2021-02-19HU00007020303,85843417.002.000.000
2021-02-18HU00007020303,86138716.990.200.000
2021-02-17HU00007020303,86560017.005.900.000
2021-02-16HU00007020303,86929316.998.400.000
2021-02-15HU00007020303,86877016.981.400.000
2021-02-12HU00007020303,89106517.028.300.000
2021-02-11HU00007020303,89304617.012.300.000
2021-02-10HU00007020303,88640716.986.300.000
2021-02-09HU00007020303,88304616.971.600.000
2021-02-08HU00007020303,87766716.943.500.000
2021-02-05HU00007020303,87810916.952.300.000
2021-02-04HU00007020303,88409916.976.100.000
2021-02-03HU00007020303,88076716.958.000.000
2021-02-02HU00007020303,88099816.972.000.000
2021-02-01HU00007020303,88918317.008.400.000
2021-01-29HU00007020303,88923817.007.500.000
2021-01-28HU00007020303,89433217.030.600.000
2021-01-27HU00007020303,89345517.038.900.000
2021-01-26HU00007020303,89332017.037.500.000
2021-01-25HU00007020303,89001617.023.900.000
2021-01-22HU00007020303,88436316.997.200.000
2021-01-21HU00007020303,87694316.971.800.000
2021-01-20HU00007020303,87355116.931.500.000
2021-01-19HU00007020303,87488116.938.700.000
2021-01-18HU00007020303,87587216.954.000.000
2021-01-15HU00007020303,87305116.938.800.000
2021-01-14HU00007020303,87903716.955.600.000
2021-01-13HU00007020303,87472716.928.500.000
2021-01-12HU00007020303,86747416.884.200.000
2021-01-11HU00007020303,87584416.912.500.000
2021-01-08HU00007020303,88506916.947.500.000
2021-01-07HU00007020303,88997016.964.900.000
2021-01-06HU00007020303,89585116.985.500.000
2021-01-05HU00007020303,90088217.022.000.000
2021-01-04HU00007020303,90037317.020.200.000
2020-12-31HU00007020303,89546616.994.500.000
2020-12-30HU00007020303,89544316.994.400.000
2020-12-29HU00007020303,89042016.972.600.000
2020-12-28HU00007020303,89009416.971.800.000
2020-12-23HU00007020303,88921616.964.100.000
2020-12-22HU00007020303,88788716.951.600.000
2020-12-21HU00007020303,88892416.952.600.000
2020-12-18HU00007020303,88637416.937.900.000
2020-12-17HU00007020303,88285316.918.900.000
2020-12-16HU00007020303,88359016.914.700.000
2020-12-15HU00007020303,88468716.908.700.000
2020-12-14HU00007020303,86705416.800.700.000
2020-12-11HU00007020303,86733416.792.800.000
2020-12-10HU00007020303,86580216.761.900.000
2020-12-09HU00007020303,86329416.747.100.000
2020-12-08HU00007020303,85889516.724.400.000
2020-12-07HU00007020303,85758916.719.300.000
2020-12-04HU00007020303,85747616.718.800.000
2020-12-03HU00007020303,85700116.698.800.000
2020-12-02HU00007020303,86223716.740.700.000
2020-12-01HU00007020303,86381716.764.900.000
2020-11-30HU00007020303,86601216.783.100.000
2020-11-27HU00007020303,86307116.771.900.000
2020-11-26HU00007020303,86223616.774.600.000
2020-11-25HU00007020303,86396516.782.100.000
2020-11-24HU00007020303,86568916.790.700.000
2020-11-23HU00007020303,86525716.791.700.000
2020-11-20HU00007020303,86394516.782.700.000
2020-11-19HU00007020303,86265216.770.900.000
2020-11-18HU00007020303,86027116.761.500.000
2020-11-17HU00007020303,86261016.765.100.000
2020-11-16HU00007020303,86377516.759.900.000
2020-11-13HU00007020303,86516516.731.300.000
2020-11-12HU00007020303,85752515.690.300.000
2020-11-11HU00007020303,85184114.660.300.000
2020-11-10HU00007020303,85313812.808.500.000
2020-11-09HU00007020303,85810111.820.100.000
2020-11-06HU00007020303,86167510.850.600.000
2020-11-05HU00007020303,8656269.854.350.000
2020-11-04HU00007020303,8457579.802.560.000
2020-11-03HU00007020303,8399009.806.110.000
2020-11-02HU00007020303,8305839.788.530.000
2020-10-30HU00007020303,8416189.821.560.000
2020-10-29HU00007020303,8324859.794.710.000
2020-10-28HU00007020303,8351989.804.410.000
2020-10-27HU00007020303,8136119.743.720.000
2020-10-26HU00007020303,8129419.752.290.000
2020-10-22HU00007020303,8124199.752.290.000
2020-10-21HU00007020303,8173449.766.680.000
2020-10-20HU00007020303,8239789.771.500.000
2020-10-19HU00007020303,8280809.788.750.000
2020-10-16HU00007020303,8294389.788.820.000
2020-10-15HU00007020303,8282999.774.420.000
2020-10-14HU00007020303,8273409.743.000.000
2020-10-13HU00007020303,8330839.749.510.000
2020-10-12HU00007020303,8305029.732.370.000
2020-10-09HU00007020303,8302959.727.770.000
2020-10-08HU00007020303,8209169.695.560.000
2020-10-07HU00007020303,8073489.664.960.000
2020-10-06HU00007020303,8096149.671.270.000
2020-10-05HU00007020303,8138859.176.830.000
2020-10-02HU00007020303,8130429.182.360.000
2020-10-01HU00007020303,8061479.167.130.000
2020-09-30HU00007020303,8037739.167.130.000
2020-09-29HU00007020303,7957519.143.500.000
2020-09-28HU00007020303,8032629.167.940.000
2020-09-25HU00007020303,8056549.173.800.000
2020-09-24HU00007020303,7926269.144.860.000
2020-09-23HU00007020303,7958099.151.740.000
2020-09-22HU00007020303,8035159.169.390.000
2020-09-21HU00007020303,8092989.191.050.000
2020-09-18HU00007020303,8128469.216.380.000
2020-09-17HU00007020303,8133929.213.430.000
2020-09-16HU00007020303,8093169.197.310.000
2020-09-15HU00007020303,8023319.170.710.000
2020-09-14HU00007020303,8081749.154.110.000
2020-09-11HU00007020303,8019269.131.330.000
2020-09-10HU00007020303,7928699.111.710.000
2020-09-09HU00007020303,7950629.123.400.000
2020-09-08HU00007020303,8106459.157.860.000
2020-09-07HU00007020303,8114989.142.300.000
2020-09-04HU00007020303,8112949.140.140.000
2020-09-03HU00007020303,8061559.119.350.000
2020-09-02HU00007020303,8099749.139.850.000
2020-09-01HU00007020303,8082399.136.550.000
2020-08-31HU00007020303,8077219.135.700.000
2020-08-28HU00007020303,8040299.130.000.000
2020-08-27HU00007020303,8133139.156.190.000
2020-08-26HU00007020303,8130879.162.660.000
2020-08-25HU00007020303,8012789.134.530.000
2020-08-24HU00007020303,8030949.140.430.000
2020-08-19HU00007020303,8073079.150.710.000
2020-08-18HU00007020303,8138249.161.490.000
2020-08-17HU00007020303,8187259.144.610.000
2020-08-14HU00007020303,8173449.129.910.000
2020-08-13HU00007020303,8206459.135.750.000
2020-08-12HU00007020303,8153099.124.810.000
2020-08-11HU00007020303,8290439.139.920.000
2020-08-10HU00007020303,8445109.174.540.000
2020-08-07HU00007020303,8471219.182.220.000
2020-08-06HU00007020303,8479719.179.940.000
2020-08-05HU00007020303,8482659.171.770.000
2020-08-04HU00007020303,8429319.166.570.000
2020-08-03HU00007020303,8433219.167.980.000
2020-07-31HU00007020303,8446749.176.630.000
2020-07-30HU00007020303,8408179.167.370.000
2020-07-29HU00007020303,8420509.170.200.000
2020-07-28HU00007020303,8432319.171.150.000
2020-07-27HU00007020303,8447639.174.510.000
2020-07-24HU00007020303,8433619.170.970.000
2020-07-23HU00007020303,8443049.174.010.000
2020-07-22HU00007020303,8433719.170.700.000
2020-07-21HU00007020303,8270679.125.980.000
2020-07-20HU00007020303,8232439.113.460.000
2020-07-17HU00007020303,8061349.062.000.000
2020-07-16HU00007020303,7998539.050.120.000
2020-07-15HU00007020303,8072519.061.040.000
2020-07-14HU00007020303,8136029.045.340.000
2020-07-13HU00007020303,8176589.044.630.000
2020-07-10HU00007020303,8202599.045.040.000
2020-07-09HU00007020303,8154789.027.920.000
2020-07-08HU00007020303,8191999.035.820.000
2020-07-07HU00007020303,8154989.026.820.000
2020-07-06HU00007020303,8267029.051.150.000
2020-07-03HU00007020303,8283719.054.720.000
2020-07-02HU00007020303,8281919.060.310.000
2020-07-01HU00007020303,8321809.064.900.000
2020-06-30HU00007020303,8446009.095.690.000
2020-06-29HU00007020303,8445309.100.130.000
2020-06-26HU00007020303,8481359.110.510.000
2020-06-25HU00007020303,8341689.075.950.000
2020-06-24HU00007020303,8478519.090.920.000
2020-06-23HU00007020303,8183949.012.170.000
2020-06-22HU00007020303,8105458.996.110.000
2020-06-19HU00007020303,8026748.971.720.000
2020-06-18HU00007020303,8007478.952.770.000
2020-06-17HU00007020303,7945578.930.550.000
2020-06-16HU00007020303,8057828.928.530.000
2020-06-15HU00007020303,8138908.942.840.000
2020-06-12HU00007020303,8130218.941.810.000
2020-06-11HU00007020303,8138388.938.330.000
2020-06-10HU00007020303,7897648.862.110.000
2020-06-09HU00007020303,7929118.867.230.000
2020-06-08HU00007020303,7897818.863.370.000
2020-06-05HU00007020303,8063668.895.790.000
2020-06-04HU00007020303,8157498.912.950.000
2020-06-03HU00007020303,8168188.923.450.000
2020-06-02HU00007020303,8258048.948.970.000
2020-05-29HU00007020303,8335238.969.310.000
2020-05-28HU00007020303,7937048.876.000.000
2020-05-27HU00007020303,7921858.864.220.000
2020-05-26HU00007020303,8124218.906.960.000
2020-05-25HU00007020303,8557529.008.450.000
2020-05-22HU00007020303,8527848.978.420.000
2020-05-21HU00007020303,8571678.680.010.000
2020-05-20HU00007020303,8604978.683.980.000
2020-05-19HU00007020303,8601968.680.330.000
2020-05-18HU00007020303,8665338.699.890.000
2020-05-15HU00007020303,8512878.659.490.000
2020-05-14HU00007020303,8505378.642.500.000
2020-05-13HU00007020303,8404738.615.860.000
2020-05-12HU00007020303,8378418.588.780.000
2020-05-11HU00007020303,8319958.582.620.000
2020-05-08HU00007020303,8272018.556.430.000
2020-05-07HU00007020303,8252418.746.460.000
2020-05-06HU00007020303,8310558.763.130.000
2020-05-05HU00007020303,8307578.770.110.000
2020-05-04HU00007020303,8330218.780.130.000
2020-04-30HU00007020303,8432928.810.820.000
2020-04-29HU00007020303,8448798.815.130.000
2020-04-28HU00007020303,7968168.701.770.000
2020-04-27HU00007020303,7939038.739.050.000
2020-04-24HU00007020303,7869598.734.350.000
2020-04-23HU00007020303,7795388.712.790.000
2020-04-22HU00007020303,7938388.741.640.000
2020-04-21HU00007020303,7888508.682.530.000
2020-04-20HU00007020303,7969048.731.160.000
2020-04-17HU00007020303,7915738.708.310.000
2020-04-16HU00007020303,7893288.703.280.000
2020-04-15HU00007020303,7737518.672.640.000
2020-04-14HU00007020303,7433058.598.780.000
2020-04-09HU00007020303,7296168.551.040.000
2020-04-08HU00007020303,7225348.542.810.000
2020-04-07HU00007020303,7200658.534.100.000
2020-04-06HU00007020303,7287998.644.560.000
2020-04-03HU00007020303,7052278.594.430.000
2020-04-02HU00007020303,7415088.684.840.000
2020-04-01HU00007020303,7414178.681.580.000
2020-03-31HU00007020303,7414968.659.880.000
2020-03-30HU00007020303,7673488.699.990.000
2020-03-27HU00007020303,7987078.791.440.000
2020-03-26HU00007020303,7852088.752.760.000
2020-03-25HU00007020303,7647949.329.140.000
2020-03-24HU00007020303,8007389.406.420.000
2020-03-23HU00007020303,7133219.247.950.000
2020-03-20HU00007020303,6787049.137.910.000
2020-03-19HU00007020303,65134311.327.000.000
2020-03-18HU00007020303,64000711.284.100.000
2020-03-17HU00007020303,71446711.484.200.000
2020-03-16HU00007020303,66188411.316.200.000
2020-03-13HU00007020303,73852511.546.100.000
2020-03-12HU00007020303,78221511.678.900.000
2020-03-11HU00007020303,84800111.894.900.000
2020-03-10HU00007020303,84640911.868.400.000
2020-03-09HU00007020303,87092611.941.600.000
2020-03-06HU00007020303,84554811.853.800.000
2020-03-05HU00007020303,83904811.838.700.000
2020-03-04HU00007020303,83205211.816.700.000
2020-03-03HU00007020303,81432911.768.800.000
2020-03-02HU00007020303,82086111.788.400.000
2020-02-28HU00007020303,80147411.731.200.000
2020-02-27HU00007020303,79476111.724.400.000
2020-02-26HU00007020303,80603811.758.300.000
2020-02-25HU00007020303,81290111.773.800.000
2020-02-24HU00007020303,80960311.782.800.000
2020-02-21HU00007020303,79555011.746.600.000
2020-02-20HU00007020303,78056611.700.700.000
2020-02-19HU00007020303,79050111.732.200.000
2020-02-18HU00007020303,79201111.731.900.000
2020-02-17HU00007020303,77656511.677.300.000
2020-02-14HU00007020303,79290011.709.400.000
2020-02-13HU00007020303,80991011.753.000.000
2020-02-12HU00007020303,83374911.814.100.000
2020-02-11HU00007020303,84194811.838.900.000
2020-02-10HU00007020303,84369811.840.100.000
2020-02-07HU00007020303,83684011.816.200.000
2020-02-06HU00007020303,84067611.823.900.000
2020-02-05HU00007020303,83503311.800.200.000
2020-02-04HU00007020303,83360811.805.900.000
2020-02-03HU00007020303,84394911.903.800.000
2020-01-31HU00007020303,83860211.887.400.000
2020-01-30HU00007020303,83836611.884.600.000
2020-01-29HU00007020303,83306711.877.700.000
2020-01-28HU00007020303,84088811.905.600.000
2020-01-27HU00007020303,85239011.942.800.000
2020-01-24HU00007020303,84165511.911.500.000
2020-01-23HU00007020303,83069511.934.200.000
2020-01-22HU00007020303,83763411.967.700.000
2020-01-21HU00007020303,83848211.935.100.000
2020-01-20HU00007020303,84339711.939.600.000
2020-01-17HU00007020303,84355111.932.100.000
2020-01-16HU00007020303,84950211.934.300.000
2020-01-15HU00007020303,85252211.907.600.000
2020-01-14HU00007020303,85059111.887.700.000
2020-01-13HU00007020303,85777911.908.300.000
2020-01-10HU00007020303,86609711.934.000.000
2020-01-09HU00007020303,85824011.899.300.000
2020-01-08HU00007020303,85815111.896.200.000
2020-01-07HU00007020303,86352311.912.700.000
2020-01-06HU00007020303,86381611.901.300.000
2020-01-03HU00007020303,86496111.901.200.000
2020-01-02HU00007020303,84906011.846.800.000
2019-12-31HU00007020303,84976711.843.200.000
2019-12-30HU00007020303,84918011.841.300.000
2019-12-23HU00007020303,84219111.813.500.000
2019-12-20HU00007020303,84018411.796.200.000
2019-12-19HU00007020303,83942911.789.500.000
2019-12-18HU00007020303,85201611.815.700.000
2019-12-17HU00007020303,84922511.789.500.000
2019-12-16HU00007020303,84195411.707.400.000
2019-12-13HU00007020303,83768611.674.800.000
2019-12-12HU00007020303,83966911.670.300.000
2019-12-11HU00007020303,84004111.674.000.000
2019-12-10HU00007020303,84081011.650.800.000
2019-12-09HU00007020303,84731811.665.100.000
2019-12-06HU00007020303,83547711.627.400.000
2019-12-05HU00007020303,82938411.599.800.000
2019-12-04HU00007020303,83074711.581.700.000
2019-12-03HU00007020303,82820111.581.800.000
2019-12-02HU00007020303,81991011.554.500.000
2019-11-29HU00007020303,83805311.540.700.000
2019-11-28HU00007020303,84501211.568.100.000
2019-11-27HU00007020303,84625111.566.600.000
2019-11-26HU00007020303,84797911.570.800.000
2019-11-25HU00007020303,84236511.547.600.000
2019-11-22HU00007020303,83987611.519.400.000
2019-11-21HU00007020303,83883711.512.400.000
2019-11-20HU00007020303,83419311.501.100.000
2019-11-19HU00007020303,82629411.464.000.000
2019-11-18HU00007020303,82574311.462.800.000
2019-11-15HU00007020303,82608311.455.300.000
2019-11-14HU00007020303,82880711.440.200.000
2019-11-13HU00007020303,83135711.446.300.000
2019-11-12HU00007020303,81847611.406.200.000
2019-11-11HU00007020303,82170411.417.300.000
2019-11-08HU00007020303,80806511.374.300.000
2019-11-07HU00007020303,83091811.438.300.000
2019-11-06HU00007020303,83227311.434.800.000
2019-11-05HU00007020303,83093511.449.500.000
2019-11-04HU00007020303,83329811.449.700.000
2019-10-31HU00007020303,83490211.441.700.000
2019-10-30HU00007020303,82993511.431.200.000
2019-10-29HU00007020303,83070411.437.800.000
2019-10-28HU00007020303,82901811.532.900.000
2019-10-25HU00007020303,82534011.518.900.000
2019-10-24HU00007020303,82256511.533.000.000
2019-10-22HU00007020303,82295711.528.700.000
2019-10-21HU00007020303,81756011.511.600.000
2019-10-18HU00007020303,81805411.497.300.000
2019-10-17HU00007020303,80604011.447.600.000
2019-10-16HU00007020303,81387211.465.900.000
2019-10-15HU00007020303,81809711.472.900.000
2019-10-14HU00007020303,81391511.445.900.000
2019-10-11HU00007020303,81142411.404.900.000
2019-10-10HU00007020303,81942511.405.000.000
2019-10-09HU00007020303,82683411.911.500.000
2019-10-08HU00007020303,82705911.907.200.000
2019-10-07HU00007020303,83049211.911.900.000
2019-10-04HU00007020303,82947511.906.200.000
2019-10-03HU00007020303,82307711.879.800.000
2019-10-02HU00007020303,81524511.860.300.000
2019-10-01HU00007020303,81268811.849.000.000
2019-09-30HU00007020303,81674511.868.200.000
2019-09-27HU00007020303,82041711.876.000.000
2019-09-26HU00007020303,81862111.870.800.000
2019-09-25HU00007020303,82921011.957.300.000
2019-09-24HU00007020303,83006411.560.700.000
2019-09-23HU00007020303,82514811.545.100.000
2019-09-20HU00007020303,81889311.523.200.000
2019-09-19HU00007020303,81308111.506.500.000
2019-09-18HU00007020303,81076011.497.400.000
2019-09-17HU00007020303,80586811.477.400.000
2019-09-16HU00007020303,80407811.448.900.000
2019-09-13HU00007020303,80142911.426.300.000
2019-09-12HU00007020303,80667811.432.500.000
2019-09-11HU00007020303,79235611.389.700.000
2019-09-10HU00007020303,77687611.318.600.000
2019-09-09HU00007020303,78218811.313.000.000
2019-09-06HU00007020303,78023911.297.100.000
2019-09-05HU00007020303,78874911.317.000.000
2019-09-04HU00007020303,80208111.353.300.000
2019-09-03HU00007020303,81459211.395.200.000
2019-09-02HU00007020303,81026111.381.200.000
2019-08-30HU00007020303,80602311.376.600.000
2019-08-29HU00007020303,82123111.426.500.000
2019-08-28HU00007020303,82833811.403.000.000
2019-08-27HU00007020303,82583311.390.100.000
2019-08-26HU00007020303,81647811.366.900.000
2019-08-23HU00007020303,80267711.320.700.000
2019-08-22HU00007020303,81267511.346.600.000
2019-08-21HU00007020303,83093811.392.400.000
2019-08-16HU00007020303,84731211.455.800.000
2019-08-15HU00007020303,85449411.477.200.000
2019-08-14HU00007020303,86049511.485.200.000
2019-08-13HU00007020303,83621311.406.000.000
2019-08-12HU00007020303,82593511.376.700.000
2019-08-09HU00007020303,81652711.347.300.000
2019-08-08HU00007020303,81086311.324.400.000
2019-08-07HU00007020303,80639011.317.200.000
2019-08-06HU00007020303,80375711.306.500.000
2019-08-05HU00007020303,80817211.319.800.000
2019-08-02HU00007020303,78574811.250.100.000
2019-08-01HU00007020303,76303111.178.700.000
2019-07-31HU00007020303,76888611.196.100.000
2019-07-30HU00007020303,76427311.176.700.000
2019-07-29HU00007020303,77299911.209.500.000
2019-07-26HU00007020303,77066111.207.200.000
2019-07-25HU00007020303,77689511.230.800.000
2019-07-24HU00007020303,77122411.228.000.000
2019-07-23HU00007020303,75970611.191.300.000
2019-07-22HU00007020303,74885611.156.800.000
2019-07-19HU00007020303,74721611.148.000.000
2019-07-18HU00007020303,73988911.123.200.000
2019-07-17HU00007020303,73530411.106.300.000
2019-07-16HU00007020303,73662511.108.600.000
2019-07-15HU00007020303,72834011.070.000.000
2019-07-12HU00007020303,72614211.050.200.000
2019-07-11HU00007020303,73812311.073.900.000
2019-07-10HU00007020303,73869711.079.300.000
2019-07-09HU00007020303,75073611.089.900.000
2019-07-08HU00007020303,74631311.072.800.000
2019-07-05HU00007020303,75206111.085.600.000
2019-07-04HU00007020303,75372011.085.400.000
2019-07-03HU00007020303,74830511.076.800.000
2019-07-02HU00007020303,72567211.019.200.000
2019-07-01HU00007020303,71543010.988.500.000
2019-06-28HU00007020303,71423410.980.600.000
2019-06-27HU00007020303,71117610.976.700.000
2019-06-26HU00007020303,71345610.981.100.000
2019-06-25HU00007020303,72193811.004.800.000
2019-06-24HU00007020303,72052010.989.800.000
2019-06-21HU00007020303,71826011.029.000.000
2019-06-20HU00007020303,72502511.028.500.000
2019-06-19HU00007020303,71293610.978.000.000
2019-06-18HU00007020303,72026110.996.700.000
2019-06-17HU00007020303,70430810.949.400.000
2019-06-14HU00007020303,70618410.950.100.000
2019-06-13HU00007020303,70012410.929.400.000
2019-06-12HU00007020303,69360310.935.800.000
2019-06-11HU00007020303,68962510.919.600.000
2019-06-07HU00007020303,68800410.954.300.000
2019-06-06HU00007020303,69550610.987.900.000
2019-06-05HU00007020303,68571810.952.000.000
2019-06-04HU00007020303,68659210.960.300.000
2019-06-03HU00007020303,69754211.003.600.000
2019-05-31HU00007020303,67990310.952.500.000
2019-05-30HU00007020303,66514110.874.400.000
2019-05-29HU00007020303,66219610.840.100.000
2019-05-28HU00007020303,66103510.861.900.000
2019-05-27HU00007020303,65527810.822.700.000
2019-05-24HU00007020303,65405610.813.200.000
2019-05-23HU00007020303,65415710.811.500.000
2019-05-22HU00007020303,64428510.776.800.000
2019-05-21HU00007020303,63965010.758.000.000
2019-05-20HU00007020303,64172610.775.600.000
2019-05-17HU00007020303,64565010.783.600.000
2019-05-16HU00007020303,64659010.786.000.000
2019-05-15HU00007020303,64521410.786.100.000
2019-05-14HU00007020303,64038810.772.900.000
2019-05-13HU00007020303,63057510.746.700.000
2019-05-10HU00007020303,62579810.739.200.000
2019-05-09HU00007020303,62237810.740.900.000
2019-05-08HU00007020303,61960910.736.000.000
2019-05-07HU00007020303,62107810.740.400.000
2019-05-06HU00007020303,62143510.734.100.000
2019-05-03HU00007020303,61783410.720.000.000
2019-05-02HU00007020303,62306010.732.400.000
2019-04-30HU00007020303,62782910.746.500.000
2019-04-29HU00007020303,63262610.761.900.000
2019-04-26HU00007020303,63285010.764.500.000
2019-04-25HU00007020303,63326110.765.600.000
2019-04-24HU00007020303,63555210.772.800.000
2019-04-23HU00007020303,63308110.766.900.000
2019-04-18HU00007020303,63418110.769.100.000
2019-04-17HU00007020303,62428810.750.900.000
2019-04-16HU00007020303,62934410.756.400.000
2019-04-15HU00007020303,62288810.733.200.000
2019-04-12HU00007020303,62627410.721.100.000
2019-04-11HU00007020303,63775610.739.400.000
2019-04-09HU00007020303,63572810.725.400.000
2019-04-08HU00007020303,64509810.747.600.000
2019-04-05HU00007020303,65065610.760.100.000
2019-04-04HU00007020303,65354910.767.700.000
2019-04-03HU00007020303,65663510.773.700.000
2019-04-02HU00007020303,65804710.785.700.000
2019-04-01HU00007020303,66125510.794.100.000
2019-03-29HU00007020303,66778310.819.300.000
2019-03-28HU00007020303,66913910.822.500.000
2019-03-27HU00007020303,66941110.823.600.000
2019-03-26HU00007020303,64971410.766.100.000
2019-03-25HU00007020303,65336710.777.300.000
2019-03-22HU00007020303,64966010.764.700.000
2019-03-21HU00007020303,64197110.748.300.000
2019-03-20HU00007020303,62778810.698.200.000
2019-03-19HU00007020303,62400710.685.200.000
2019-03-18HU00007020303,61656610.665.400.000
2019-03-14HU00007020303,61269710.637.300.000
2019-03-13HU00007020303,61539410.647.900.000
2019-03-12HU00007020303,61610310.647.400.000
2019-03-11HU00007020303,61870610.639.600.000
2019-03-08HU00007020303,61924310.655.200.000
2019-03-07HU00007020303,61767110.654.600.000
2019-03-06HU00007020303,61630310.649.000.000
2019-03-05HU00007020303,60926110.622.000.000
2019-03-04HU00007020303,61306110.639.100.000
2019-03-01HU00007020303,61324210.639.400.000
2019-02-28HU00007020303,62205510.663.800.000
2019-02-27HU00007020303,62504010.676.400.000
2019-02-26HU00007020303,62698610.668.400.000
2019-02-25HU00007020303,62731810.667.800.000
2019-02-22HU00007020303,62759310.674.300.000
2019-02-21HU00007020303,62800810.678.700.000
2019-02-20HU00007020303,62606210.668.700.000
2019-02-19HU00007020303,61885010.643.800.000
2019-02-18HU00007020303,61745310.634.600.000
2019-02-15HU00007020303,61701310.620.100.000
2019-02-14HU00007020303,61990910.654.000.000
2019-02-13HU00007020303,62358910.658.300.000
2019-02-12HU00007020303,61832710.640.800.000
2019-02-11HU00007020303,62936110.661.900.000
2019-02-08HU00007020303,63380810.677.300.000
2019-02-07HU00007020303,63494510.683.400.000
2019-02-06HU00007020303,63081110.670.200.000
2019-02-05HU00007020303,62076210.635.700.000
2019-02-04HU00007020303,62638710.657.100.000
2019-02-01HU00007020303,62912910.664.700.000
2019-01-31HU00007020303,61427110.625.400.000
2019-01-30HU00007020303,60257010.590.400.000
2019-01-29HU00007020303,60442110.598.100.000
2019-01-28HU00007020303,60191010.595.500.000
2019-01-25HU00007020303,60749810.610.400.000
2019-01-24HU00007020303,60165710.598.800.000
2019-01-23HU00007020303,59196010.571.000.000
2019-01-22HU00007020303,59238010.570.700.000
2019-01-21HU00007020303,59221510.567.200.000
2019-01-18HU00007020303,5907329.852.400.000
2019-01-17HU00007020303,5973729.854.660.000
2019-01-16HU00007020303,6110029.887.520.000
2019-01-15HU00007020303,6273779.913.490.000
2019-01-14HU00007020303,6159449.878.780.000
2019-01-11HU00007020303,6026739.837.070.000
2019-01-10HU00007020303,6031549.818.950.000
2019-01-09HU00007020303,5997919.800.040.000
2019-01-08HU00007020303,5894159.772.550.000
2019-01-07HU00007020303,5996359.793.640.000
2019-01-04HU00007020303,6044609.801.060.000
2019-01-03HU00007020303,6095439.805.440.000
2019-01-02HU00007020303,5996099.788.660.000
2018-12-31HU00007020303,5860029.756.900.000
2018-12-28HU00007020303,5853009.754.990.000
2018-12-27HU00007020303,5814129.739.120.000
2018-12-21HU00007020303,56889310.328.300.000
2018-12-20HU00007020303,56134210.302.500.000
2018-12-19HU00007020303,55645610.282.300.000
2018-12-18HU00007020303,54983510.257.700.000
2018-12-17HU00007020303,55176010.257.400.000
2018-12-14HU00007020303,55240510.240.600.000
2018-12-13HU00007020303,55505610.238.700.000
2018-12-12HU00007020303,55524110.239.100.000
2018-12-11HU00007020303,55833010.245.700.000
2018-12-10HU00007020303,55649710.215.200.000
2018-12-07HU00007020303,56379110.233.200.000
2018-12-06HU00007020303,55730210.222.200.000
2018-12-05HU00007020303,55604510.208.900.000
2018-12-04HU00007020303,5618879.732.780.000
2018-12-03HU00007020303,5513858.708.810.000
2018-11-30HU00007020303,5584218.736.030.000
2018-11-29HU00007020303,5432108.703.150.000
2018-11-28HU00007020303,5438438.704.240.000
2018-11-27HU00007020303,5393268.683.110.000
2018-11-26HU00007020303,5381268.678.440.000
2018-11-23HU00007020303,5252398.594.030.000
2018-11-22HU00007020303,5223948.589.440.000
2018-11-21HU00007020303,5131458.598.360.000
2018-11-20HU00007020303,5089778.597.970.000
2018-11-19HU00007020303,5006948.603.300.000
2018-11-16HU00007020303,4968938.601.500.000
2018-11-15HU00007020303,4950788.527.870.000
2018-11-14HU00007020303,4926648.526.800.000
2018-11-13HU00007020303,4864248.515.880.000
2018-11-12HU00007020303,4893738.522.750.000
2018-11-09HU00007020303,4922988.525.470.000
2018-11-08HU00007020303,4925968.525.480.000
2018-11-07HU00007020303,5047128.547.150.000
2018-11-06HU00007020303,5025358.546.660.000
2018-11-05HU00007020303,4903888.518.740.000
2018-10-31HU00007020303,4878128.525.010.000
2018-10-30HU00007020303,4984738.547.870.000
2018-10-29HU00007020303,4923828.543.220.000
2018-10-26HU00007020303,4817778.534.940.000
2018-10-25HU00007020303,4760008.524.460.000
2018-10-24HU00007020303,4764698.522.210.000
2018-10-19HU00007020303,4648928.498.150.000
2018-10-18HU00007020303,4684388.505.530.000
2018-10-17HU00007020303,4624948.492.320.000
2018-10-16HU00007020303,4479268.454.460.000
2018-10-15HU00007020303,4511298.468.950.000
2018-10-12HU00007020303,4453388.452.960.000
2018-10-11HU00007020303,4509868.459.530.000
2018-10-10HU00007020303,4467278.440.090.000
2018-10-09HU00007020303,4571868.454.600.000
2018-10-08HU00007020303,4720238.493.690.000
2018-10-05HU00007020303,4737188.522.330.000
2018-10-04HU00007020303,4818608.536.390.000
2018-10-03HU00007020303,4897968.556.850.000
2018-10-02HU00007020303,4916658.566.940.000
2018-10-01HU00007020303,4934198.571.950.000
2018-09-28HU00007020303,4950508.576.150.000
2018-09-27HU00007020303,4893268.568.740.000
2018-09-26HU00007020303,4871548.563.650.000
2018-09-25HU00007020303,4850388.563.040.000
2018-09-24HU00007020303,4914208.582.720.000
2018-09-21HU00007020303,4861508.575.970.000
2018-09-20HU00007020303,4803668.562.520.000
2018-09-19HU00007020303,4821858.565.090.000
2018-09-18HU00007020303,4692168.523.760.000
2018-09-17HU00007020303,4856648.562.000.000
2018-09-14HU00007020303,4944358.585.700.000
2018-09-13HU00007020303,4913938.575.120.000
2018-09-12HU00007020303,4942128.581.520.000
2018-09-11HU00007020303,4977608.583.070.000
2018-09-10HU00007020303,5047398.601.770.000
2018-09-07HU00007020303,5077238.610.410.000
2018-09-06HU00007020303,4963368.583.380.000
2018-09-05HU00007020303,4949988.573.470.000
2018-09-04HU00007020303,5041458.614.220.000
2018-09-03HU00007020303,5081268.651.490.000
2018-08-31HU00007020303,5100578.661.200.000
2018-08-30HU00007020303,5114398.674.440.000
2018-08-29HU00007020303,5162168.697.030.000
2018-08-28HU00007020303,5165938.696.590.000
2018-08-27HU00007020303,5174878.687.390.000
2018-08-24HU00007020303,5167718.689.210.000
2018-08-23HU00007020303,5134708.681.770.000
2018-08-22HU00007020303,5150088.683.400.000
2018-08-21HU00007020303,5051718.657.620.000
2018-08-17HU00007020303,4969818.629.460.000
2018-08-16HU00007020303,4954818.624.770.000
2018-08-15HU00007020303,4986278.619.890.000
2018-08-14HU00007020303,4999808.616.930.000
2018-08-13HU00007020303,4766188.545.030.000
2018-08-10HU00007020303,4927968.578.310.000
2018-08-09HU00007020303,4953648.580.500.000
2018-08-08HU00007020303,5016538.602.190.000
2018-08-07HU00007020303,5157318.637.790.000
2018-08-06HU00007020303,5180028.640.360.000
2018-08-03HU00007020303,5177778.635.790.000
2018-08-02HU00007020303,5203748.631.840.000
2018-08-01HU00007020303,5292268.653.300.000
2018-07-31HU00007020303,5320018.655.310.000
2018-07-30HU00007020303,5321378.657.090.000
2018-07-27HU00007020303,5328708.661.190.000
2018-07-26HU00007020303,5330568.656.670.000
2018-07-25HU00007020303,5138298.605.030.000
2018-07-24HU00007020303,5098848.594.690.000
2018-07-23HU00007020303,5126258.601.610.000
2018-07-20HU00007020303,5119808.606.340.000
2018-07-19HU00007020303,5189428.619.770.000
2018-07-18HU00007020303,5210418.626.500.000
2018-07-17HU00007020303,5115178.597.030.000
2018-07-16HU00007020303,5092678.590.260.000
2018-07-13HU00007020303,5094078.582.280.000
2018-07-12HU00007020303,5117448.617.920.000
2018-07-11HU00007020303,5102118.614.650.000
2018-07-10HU00007020303,4989408.569.690.000
2018-07-09HU00007020303,4988548.573.890.000
2018-07-06HU00007020303,4909108.551.670.000
2018-07-05HU00007020303,4852428.530.060.000
2018-07-04HU00007020303,4792358.517.440.000
2018-07-03HU00007020303,4601118.485.160.000
2018-07-02HU00007020303,4751968.521.380.000
2018-06-29HU00007020303,4862748.549.850.000
2018-06-28HU00007020303,4908508.563.380.000
2018-06-27HU00007020303,4923688.572.690.000
2018-06-26HU00007020303,4898028.567.350.000
2018-06-25HU00007020303,4916908.573.000.000
2018-06-22HU00007020303,4926668.575.940.000
2018-06-21HU00007020303,4932178.566.760.000
2018-06-20HU00007020303,5062878.608.060.000
2018-06-19HU00007020303,5032848.144.750.000
2018-06-18HU00007020303,5076699.247.300.000
2018-06-15HU00007020303,5095769.254.960.000
2018-06-14HU00007020303,5029449.225.280.000
2018-06-13HU00007020303,5101329.242.840.000
2018-06-12HU00007020303,5324019.294.800.000
2018-06-11HU00007020303,5408359.296.710.000
2018-06-08HU00007020303,5530099.326.650.000
2018-06-07HU00007020303,5601509.372.380.000
2018-06-06HU00007020303,5674429.388.800.000
2018-06-05HU00007020303,5692869.388.910.000
2018-06-04HU00007020303,5636169.394.370.000