TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Kötvény Befektetési Alap | ||||
Évesített hozam: 2,08% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-22 | HU0000702030 | 3,622749 | 19.826.000.000 | |
2024-04-19 | HU0000702030 | 3,621869 | 19.837.300.000 | |
2024-04-18 | HU0000702030 | 3,624838 | 19.848.100.000 | |
2024-04-17 | HU0000702030 | 3,617128 | 19.788.800.000 | |
2024-04-16 | HU0000702030 | 3,617064 | 19.786.000.000 | |
2024-04-15 | HU0000702030 | 3,639230 | 19.872.600.000 | |
2024-04-12 | HU0000702030 | 3,652111 | 19.942.800.000 | |
2024-04-11 | HU0000702030 | 3,633065 | 19.829.100.000 | |
2024-04-10 | HU0000702030 | 3,656367 | 19.936.800.000 | |
2024-04-09 | HU0000702030 | 3,654219 | 19.916.600.000 | |
|
||||
2024-04-08 | HU0000702030 | 3,646723 | 19.859.700.000 | |
2024-04-05 | HU0000702030 | 3,658950 | 19.937.600.000 | |
2024-04-04 | HU0000702030 | 3,656841 | 19.938.700.000 | |
2024-04-03 | HU0000702030 | 3,653744 | 19.956.500.000 | |
2024-04-02 | HU0000702030 | 3,661913 | 19.968.400.000 | |
2024-03-28 | HU0000702030 | 3,660641 | 19.961.000.000 | |
2024-03-27 | HU0000702030 | 3,664619 | 20.095.800.000 | |
2024-03-26 | HU0000702030 | 3,671245 | 20.132.000.000 | |
2024-03-25 | HU0000702030 | 3,669888 | 20.113.600.000 | |
2024-03-22 | HU0000702030 | 3,670826 | 20.073.700.000 | |
2024-03-21 | HU0000702030 | 3,681529 | 20.139.000.000 | |
2024-03-20 | HU0000702030 | 3,672134 | 20.103.100.000 | |
2024-03-19 | HU0000702030 | 3,670522 | 20.087.700.000 | |
2024-03-18 | HU0000702030 | 3,666561 | 20.094.200.000 | |
2024-03-14 | HU0000702030 | 3,690311 | 20.168.600.000 | |
2024-03-13 | HU0000702030 | 3,691317 | 20.164.300.000 | |
2024-03-12 | HU0000702030 | 3,701379 | 20.200.700.000 | |
2024-03-11 | HU0000702030 | 3,710394 | 20.259.500.000 | |
2024-03-08 | HU0000702030 | 3,708714 | 20.244.600.000 | |
2024-03-07 | HU0000702030 | 3,700985 | 20.205.500.000 | |
2024-03-06 | HU0000702030 | 3,706334 | 20.263.200.000 | |
2024-03-05 | HU0000702030 | 3,702487 | 20.238.000.000 | |
2024-03-04 | HU0000702030 | 3,699914 | 20.238.900.000 | |
2024-03-01 | HU0000702030 | 3,700307 | 20.234.100.000 | |
2024-02-29 | HU0000702030 | 3,691343 | 20.188.100.000 | |
2024-02-28 | HU0000702030 | 3,693086 | 20.139.700.000 | |
2024-02-27 | HU0000702030 | 3,707678 | 20.226.900.000 | |
2024-02-26 | HU0000702030 | 3,709942 | 20.295.900.000 | |
2024-02-23 | HU0000702030 | 3,703682 | 20.069.500.000 | |
2024-02-22 | HU0000702030 | 3,703479 | 20.037.100.000 | |
2024-02-21 | HU0000702030 | 3,706921 | 20.056.300.000 | |
2024-02-20 | HU0000702030 | 3,692302 | 19.982.800.000 | |
2024-02-19 | HU0000702030 | 3,687176 | 19.954.900.000 | |
2024-02-16 | HU0000702030 | 3,692097 | 19.967.900.000 | |
2024-02-15 | HU0000702030 | 3,694765 | 19.948.800.000 | |
2024-02-14 | HU0000702030 | 3,685580 | 19.882.200.000 | |
2024-02-13 | HU0000702030 | 3,683732 | 19.770.600.000 | |
2024-02-12 | HU0000702030 | 3,696102 | 19.769.100.000 | |
2024-02-09 | HU0000702030 | 3,706510 | 19.809.000.000 | |
2024-02-08 | HU0000702030 | 3,693881 | 19.636.500.000 | |
2024-02-07 | HU0000702030 | 3,682295 | 19.615.500.000 | |
2024-02-06 | HU0000702030 | 3,692188 | 19.669.800.000 | |
2024-02-05 | HU0000702030 | 3,693252 | 19.678.800.000 | |
2024-02-02 | HU0000702030 | 3,727457 | 19.812.300.000 | |
2024-02-01 | HU0000702030 | 3,715941 | 19.700.000.000 | |
2024-01-31 | HU0000702030 | 3,698084 | 19.589.300.000 | |
2024-01-30 | HU0000702030 | 3,675934 | 19.467.200.000 | |
2024-01-29 | HU0000702030 | 3,675060 | 19.429.900.000 | |
2024-01-26 | HU0000702030 | 3,683205 | 19.476.600.000 | |
2024-01-25 | HU0000702030 | 3,684143 | 19.457.800.000 | |
2024-01-24 | HU0000702030 | 3,693913 | 19.515.300.000 | |
2024-01-23 | HU0000702030 | 3,698803 | 19.533.000.000 | |
2024-01-22 | HU0000702030 | 3,711328 | 19.589.000.000 | |
2024-01-19 | HU0000702030 | 3,705281 | 19.533.500.000 | |
2024-01-18 | HU0000702030 | 3,707424 | 19.532.300.000 | |
2024-01-17 | HU0000702030 | 3,711271 | 19.537.600.000 | |
2024-01-16 | HU0000702030 | 3,714411 | 19.530.600.000 | |
2024-01-15 | HU0000702030 | 3,719998 | 19.508.000.000 | |
2024-01-12 | HU0000702030 | 3,723026 | 19.507.800.000 | |
2024-01-11 | HU0000702030 | 3,711534 | 19.533.200.000 | |
2024-01-10 | HU0000702030 | 3,683232 | 19.368.500.000 | |
2024-01-09 | HU0000702030 | 3,671156 | 19.250.300.000 | |
2024-01-08 | HU0000702030 | 3,651596 | 19.119.800.000 | |
2024-01-05 | HU0000702030 | 3,641466 | 19.048.500.000 | |
2024-01-04 | HU0000702030 | 3,650091 | 19.091.200.000 | |
2024-01-03 | HU0000702030 | 3,650262 | 19.108.100.000 | |
2024-01-02 | HU0000702030 | 3,655273 | 19.066.100.000 | |
2023-12-31 | HU0000702030 | 3,678950 | 19.165.300.000 | |
2023-12-29 | HU0000702030 | 3,678282 | 19.161.800.000 | |
2023-12-28 | HU0000702030 | 3,681066 | 19.169.700.000 | |
2023-12-27 | HU0000702030 | 3,688066 | 19.152.500.000 | |
2023-12-22 | HU0000702030 | 3,683709 | 19.094.300.000 | |
2023-12-21 | HU0000702030 | 3,680409 | 19.076.800.000 | |
2023-12-20 | HU0000702030 | 3,696178 | 19.107.300.000 | |
2023-12-19 | HU0000702030 | 3,665375 | 18.917.000.000 | |
2023-12-18 | HU0000702030 | 3,658770 | 18.833.700.000 | |
2023-12-15 | HU0000702030 | 3,659415 | 18.808.100.000 | |
2023-12-14 | HU0000702030 | 3,634355 | 18.593.200.000 | |
2023-12-13 | HU0000702030 | 3,593432 | 18.350.500.000 | |
2023-12-12 | HU0000702030 | 3,590807 | 21.064.600.000 | |
2023-12-11 | HU0000702030 | 3,576854 | 20.952.900.000 | |
2023-12-08 | HU0000702030 | 3,582830 | 23.692.800.000 | |
2023-12-07 | HU0000702030 | 3,594915 | 23.777.300.000 | |
2023-12-06 | HU0000702030 | 3,571128 | 23.577.800.000 | |
2023-12-05 | HU0000702030 | 3,571780 | 23.577.900.000 | |
2023-12-04 | HU0000702030 | 3,556979 | 23.445.100.000 | |
2023-12-01 | HU0000702030 | 3,534799 | 23.287.700.000 | |
2023-12-01 | HU0000702030 | 3,534819 | 23.287.800.000 | |
2023-11-30 | HU0000702030 | 3,532779 | 23.245.200.000 | |
2023-11-30 | HU0000702030 | 3,532800 | 23.245.300.000 | |
2023-11-29 | HU0000702030 | 3,528606 | 23.134.700.000 | |
2023-11-29 | HU0000702030 | 3,528626 | 23.134.800.000 | |
2023-11-28 | HU0000702030 | 3,506896 | 22.963.500.000 | |
2023-11-28 | HU0000702030 | 3,506917 | 22.963.700.000 | |
2023-11-27 | HU0000702030 | 3,501413 | 22.828.000.000 | |
2023-11-27 | HU0000702030 | 3,501434 | 22.828.100.000 | |
2023-11-24 | HU0000702030 | 3,494011 | 22.548.800.000 | |
2023-11-24 | HU0000702030 | 3,494032 | 22.548.900.000 | |
2023-11-23 | HU0000702030 | 3,502677 | 22.596.900.000 | |
2023-11-23 | HU0000702030 | 3,502697 | 22.597.100.000 | |
2023-11-22 | HU0000702030 | 3,517997 | 22.513.100.000 | |
2023-11-22 | HU0000702030 | 3,518018 | 22.513.200.000 | |
2023-11-21 | HU0000702030 | 3,531647 | 22.573.000.000 | |
2023-11-21 | HU0000702030 | 3,531667 | 22.573.100.000 | |
2023-11-20 | HU0000702030 | 3,510525 | 22.386.800.000 | |
2023-11-20 | HU0000702030 | 3,510546 | 22.386.900.000 | |
2023-11-17 | HU0000702030 | 3,508622 | 22.276.300.000 | |
2023-11-17 | HU0000702030 | 3,508643 | 22.276.400.000 | |
2023-11-16 | HU0000702030 | 3,506094 | 22.235.500.000 | |
2023-11-16 | HU0000702030 | 3,499946 | 22.196.500.000 | |
2023-11-15 | HU0000702030 | 3,492886 | 22.052.300.000 | |
2023-11-15 | HU0000702030 | 3,486732 | 22.013.500.000 | |
2023-11-14 | HU0000702030 | 3,477051 | 21.935.400.000 | |
2023-11-14 | HU0000702030 | 3,470914 | 21.896.700.000 | |
2023-11-13 | HU0000702030 | 3,475457 | 21.927.200.000 | |
2023-11-13 | HU0000702030 | 3,469342 | 21.888.600.000 | |
2023-11-10 | HU0000702030 | 3,479469 | 21.871.300.000 | |
2023-11-10 | HU0000702030 | 3,473397 | 21.833.100.000 | |
2023-11-09 | HU0000702030 | 3,475333 | 21.824.000.000 | |
2023-11-09 | HU0000702030 | 3,469277 | 21.786.000.000 | |
2023-11-08 | HU0000702030 | 3,474248 | 21.809.200.000 | |
2023-11-08 | HU0000702030 | 3,468212 | 21.771.300.000 | |
2023-11-07 | HU0000702030 | 3,470629 | 21.766.000.000 | |
2023-11-07 | HU0000702030 | 3,464609 | 21.728.300.000 | |
2023-11-06 | HU0000702030 | 3,472431 | 21.726.800.000 | |
2023-11-06 | HU0000702030 | 3,466418 | 21.689.200.000 | |
2023-11-03 | HU0000702030 | 3,481541 | 21.796.900.000 | |
2023-11-03 | HU0000702030 | 3,475598 | 21.759.700.000 | |
2023-11-02 | HU0000702030 | 3,456959 | 21.632.900.000 | |
2023-11-02 | HU0000702030 | 3,451035 | 21.595.800.000 | |
2023-10-31 | HU0000702030 | 3,431030 | 21.463.600.000 | |
2023-10-31 | HU0000702030 | 3,425148 | 21.426.800.000 | |
2023-10-30 | HU0000702030 | 3,417493 | 21.320.300.000 | |
2023-10-30 | HU0000702030 | 3,411617 | 21.283.600.000 | |
2023-10-27 | HU0000702030 | 3,416380 | 21.310.500.000 | |
2023-10-27 | HU0000702030 | 3,410569 | 21.274.300.000 | |
2023-10-26 | HU0000702030 | 3,400904 | 21.219.400.000 | |
2023-10-26 | HU0000702030 | 3,395116 | 21.183.300.000 | |
2023-10-25 | HU0000702030 | 3,404999 | 21.184.600.000 | |
2023-10-25 | HU0000702030 | 3,399217 | 21.148.600.000 | |
2023-10-24 | HU0000702030 | 3,407814 | 21.182.800.000 | |
2023-10-24 | HU0000702030 | 3,402049 | 21.146.900.000 | |
2023-10-20 | HU0000702030 | 3,403812 | 21.121.300.000 | |
2023-10-20 | HU0000702030 | 3,398126 | 21.086.000.000 | |
2023-10-19 | HU0000702030 | 3,402766 | 21.005.700.000 | |
2023-10-19 | HU0000702030 | 3,397072 | 20.970.600.000 | |
2023-10-18 | HU0000702030 | 3,417679 | 21.045.600.000 | |
2023-10-18 | HU0000702030 | 3,411993 | 21.010.600.000 | |
2023-10-17 | HU0000702030 | 3,427103 | 21.090.600.000 | |
2023-10-17 | HU0000702030 | 3,421436 | 21.055.700.000 | |
2023-10-16 | HU0000702030 | 3,425252 | 21.062.600.000 | |
2023-10-16 | HU0000702030 | 3,419603 | 21.027.800.000 | |
2023-10-13 | HU0000702030 | 3,427288 | 21.031.200.000 | |
2023-10-13 | HU0000702030 | 3,421694 | 20.996.900.000 | |
2023-10-12 | HU0000702030 | 3,443752 | 21.041.500.000 | |
2023-10-12 | HU0000702030 | 3,438157 | 21.007.300.000 | |
2023-10-11 | HU0000702030 | 3,433524 | 20.921.400.000 | |
2023-10-11 | HU0000702030 | 3,427936 | 20.887.300.000 | |
2023-10-10 | HU0000702030 | 3,412609 | 20.817.800.000 | |
2023-10-10 | HU0000702030 | 3,407050 | 20.783.900.000 | |
2023-10-09 | HU0000702030 | 3,381135 | 20.527.100.000 | |
2023-10-09 | HU0000702030 | 3,375572 | 20.493.400.000 | |
2023-10-06 | HU0000702030 | 3,383845 | 20.540.400.000 | |
2023-10-06 | HU0000702030 | 3,378349 | 20.507.000.000 | |
2023-10-05 | HU0000702030 | 3,383593 | 20.520.400.000 | |
2023-10-05 | HU0000702030 | 3,378115 | 20.487.200.000 | |
2023-10-04 | HU0000702030 | 3,391438 | 20.450.100.000 | |
2023-10-04 | HU0000702030 | 3,385951 | 20.417.000.000 | |
2023-10-03 | HU0000702030 | 3,399569 | 20.478.200.000 | |
2023-10-03 | HU0000702030 | 3,394098 | 20.445.200.000 | |
2023-10-02 | HU0000702030 | 3,410032 | 20.508.200.000 | |
2023-10-02 | HU0000702030 | 3,404576 | 20.475.400.000 | |
2023-09-29 | HU0000702030 | 3,412119 | 20.480.900.000 | |
2023-09-29 | HU0000702030 | 3,406721 | 20.448.500.000 | |
2023-09-28 | HU0000702030 | 3,392481 | 20.344.300.000 | |
2023-09-28 | HU0000702030 | 3,387101 | 20.312.100.000 | |
2023-09-27 | HU0000702030 | 3,422478 | 20.506.700.000 | |
2023-09-27 | HU0000702030 | 3,417116 | 20.474.600.000 | |
2023-09-26 | HU0000702030 | 3,436869 | 20.473.300.000 | |
2023-09-26 | HU0000702030 | 3,431498 | 20.441.400.000 | |
2023-09-25 | HU0000702030 | 3,447148 | 20.524.000.000 | |
2023-09-25 | HU0000702030 | 3,441798 | 20.492.100.000 | |
2023-09-21 | HU0000702030 | 3,441845 | 20.474.800.000 | |
2023-09-21 | HU0000702030 | 3,436583 | 20.443.500.000 | |
2023-09-20 | HU0000702030 | 3,450361 | 20.521.500.000 | |
2023-09-20 | HU0000702030 | 3,445121 | 20.490.300.000 | |
2023-09-19 | HU0000702030 | 3,456462 | 20.557.800.000 | |
2023-09-19 | HU0000702030 | 3,451245 | 20.526.800.000 | |
2023-09-18 | HU0000702030 | 3,449996 | 20.498.200.000 | |
2023-09-18 | HU0000702030 | 3,444796 | 20.467.300.000 | |
2023-09-15 | HU0000702030 | 3,446515 | 20.419.200.000 | |
2023-09-15 | HU0000702030 | 3,441371 | 20.388.700.000 | |
2023-09-14 | HU0000702030 | 3,457937 | 20.412.900.000 | |
2023-09-14 | HU0000702030 | 3,452797 | 20.382.600.000 | |
2023-09-13 | HU0000702030 | 3,436728 | 20.277.400.000 | |
2023-09-13 | HU0000702030 | 3,431609 | 20.247.200.000 | |
2023-09-12 | HU0000702030 | 3,441862 | 20.297.600.000 | |
2023-09-12 | HU0000702030 | 3,436764 | 20.267.500.000 | |
2023-09-11 | HU0000702030 | 3,433771 | 20.164.700.000 | |
2023-09-11 | HU0000702030 | 3,428674 | 20.134.800.000 | |
2023-09-08 | HU0000702030 | 3,439912 | 20.182.100.000 | |
2023-09-08 | HU0000702030 | 3,434881 | 20.152.600.000 | |
2023-09-07 | HU0000702030 | 3,419819 | 20.059.100.000 | |
2023-09-07 | HU0000702030 | 3,414810 | 20.029.700.000 | |
2023-09-06 | HU0000702030 | 3,405544 | 20.078.000.000 | |
2023-09-06 | HU0000702030 | 3,400584 | 20.048.800.000 | |
2023-09-05 | HU0000702030 | 3,406681 | 20.087.200.000 | |
2023-09-05 | HU0000702030 | 3,401745 | 20.058.100.000 | |
2023-09-04 | HU0000702030 | 3,415795 | 20.106.200.000 | |
2023-09-04 | HU0000702030 | 3,410874 | 20.077.200.000 | |
2023-09-01 | HU0000702030 | 3,418342 | 20.116.400.000 | |
2023-09-01 | HU0000702030 | 3,413490 | 20.087.900.000 | |
2023-08-31 | HU0000702030 | 3,417951 | 20.113.400.000 | |
2023-08-31 | HU0000702030 | 3,413122 | 20.085.000.000 | |
2023-08-30 | HU0000702030 | 3,406127 | 20.034.700.000 | |
2023-08-30 | HU0000702030 | 3,401319 | 20.006.400.000 | |
2023-08-29 | HU0000702030 | 3,396033 | 19.971.500.000 | |
2023-08-29 | HU0000702030 | 3,391248 | 19.943.400.000 | |
2023-08-28 | HU0000702030 | 3,387699 | 19.924.200.000 | |
2023-08-28 | HU0000702030 | 3,382937 | 19.896.200.000 | |
2023-08-25 | HU0000702030 | 3,381811 | 19.864.400.000 | |
2023-08-25 | HU0000702030 | 3,377113 | 19.836.800.000 | |
2023-08-24 | HU0000702030 | 3,378202 | 19.842.200.000 | |
2023-08-24 | HU0000702030 | 3,373528 | 19.814.700.000 | |
2023-08-23 | HU0000702030 | 3,365723 | 19.765.800.000 | |
2023-08-23 | HU0000702030 | 3,361071 | 19.738.500.000 | |
2023-08-22 | HU0000702030 | 3,346931 | 19.646.700.000 | |
2023-08-22 | HU0000702030 | 3,342301 | 19.619.500.000 | |
2023-08-21 | HU0000702030 | 3,348160 | 19.654.400.000 | |
2023-08-21 | HU0000702030 | 3,343553 | 19.627.400.000 | |
2023-08-18 | HU0000702030 | 3,350493 | 19.653.100.000 | |
2023-08-18 | HU0000702030 | 3,345953 | 19.626.500.000 | |
2023-08-17 | HU0000702030 | 3,341149 | 19.594.700.000 | |
2023-08-17 | HU0000702030 | 3,336632 | 19.568.200.000 | |
2023-08-16 | HU0000702030 | 3,355810 | 19.670.200.000 | |
2023-08-16 | HU0000702030 | 3,351314 | 19.643.900.000 | |
2023-08-15 | HU0000702030 | 3,352750 | 19.593.900.000 | |
2023-08-15 | HU0000702030 | 3,348264 | 19.567.700.000 | |
2023-08-14 | HU0000702030 | 3,361624 | 19.524.100.000 | |
2023-08-14 | HU0000702030 | 3,357134 | 19.498.100.000 | |
2023-08-11 | HU0000702030 | 3,353430 | 19.465.500.000 | |
2023-08-11 | HU0000702030 | 3,349008 | 19.439.900.000 | |
2023-08-10 | HU0000702030 | 3,352707 | 19.424.800.000 | |
2023-08-10 | HU0000702030 | 3,348301 | 19.399.200.000 | |
2023-08-09 | HU0000702030 | 3,345934 | 19.380.100.000 | |
2023-08-09 | HU0000702030 | 3,341550 | 19.354.700.000 | |
2023-08-08 | HU0000702030 | 3,352973 | 19.381.800.000 | |
2023-08-08 | HU0000702030 | 3,348604 | 19.356.500.000 | |
2023-08-07 | HU0000702030 | 3,341149 | 19.308.000.000 | |
2023-08-07 | HU0000702030 | 3,336803 | 19.282.900.000 | |
2023-08-04 | HU0000702030 | 3,329789 | 19.227.900.000 | |
2023-08-04 | HU0000702030 | 3,325511 | 19.203.200.000 | |
2023-08-03 | HU0000702030 | 3,338342 | 19.231.400.000 | |
2023-08-03 | HU0000702030 | 3,334078 | 19.206.800.000 | |
2023-08-02 | HU0000702030 | 3,347555 | 19.281.500.000 | |
2023-08-02 | HU0000702030 | 3,343314 | 19.257.100.000 | |
2023-08-01 | HU0000702030 | 3,345277 | 19.252.600.000 | |
2023-08-01 | HU0000702030 | 3,341056 | 19.228.300.000 | |
2023-07-31 | HU0000702030 | 3,359423 | 19.333.800.000 | |
2023-07-31 | HU0000702030 | 3,355226 | 19.309.600.000 | |
2023-07-28 | HU0000702030 | 3,360279 | 19.272.800.000 | |
2023-07-28 | HU0000702030 | 3,356140 | 19.249.000.000 | |
2023-07-27 | HU0000702030 | 3,360506 | 19.271.100.000 | |
2023-07-27 | HU0000702030 | 3,356391 | 19.247.500.000 | |
2023-07-26 | HU0000702030 | 3,356413 | 19.248.600.000 | |
2023-07-26 | HU0000702030 | 3,352321 | 19.225.100.000 | |
2023-07-25 | HU0000702030 | 3,361394 | 19.226.900.000 | |
2023-07-25 | HU0000702030 | 3,357316 | 19.203.600.000 | |
2023-07-24 | HU0000702030 | 3,361814 | 19.230.000.000 | |
2023-07-24 | HU0000702030 | 3,357760 | 19.206.800.000 | |
2023-07-21 | HU0000702030 | 3,360612 | 19.202.700.000 | |
2023-07-21 | HU0000702030 | 3,356626 | 19.180.000.000 | |
2023-07-20 | HU0000702030 | 3,365550 | 19.210.300.000 | |
2023-07-20 | HU0000702030 | 3,361584 | 19.187.600.000 | |
2023-07-19 | HU0000702030 | 3,392072 | 19.334.700.000 | |
2023-07-19 | HU0000702030 | 3,388124 | 19.312.200.000 | |
2023-07-18 | HU0000702030 | 3,394221 | 19.337.300.000 | |
2023-07-18 | HU0000702030 | 3,390296 | 19.314.900.000 | |
2023-07-17 | HU0000702030 | 3,378884 | 19.143.800.000 | |
2023-07-17 | HU0000702030 | 3,374961 | 19.121.600.000 | |
2023-07-14 | HU0000702030 | 3,371258 | 19.047.000.000 | |
2023-07-14 | HU0000702030 | 3,367397 | 19.025.100.000 | |
2023-07-13 | HU0000702030 | 3,372810 | 19.034.600.000 | |
2023-07-13 | HU0000702030 | 3,368969 | 19.012.900.000 | |
2023-07-12 | HU0000702030 | 3,339537 | 18.831.400.000 | |
2023-07-12 | HU0000702030 | 3,335718 | 18.809.800.000 | |
2023-07-11 | HU0000702030 | 3,343371 | 18.794.400.000 | |
2023-07-11 | HU0000702030 | 3,339565 | 18.773.000.000 | |
2023-07-10 | HU0000702030 | 3,330532 | 18.686.800.000 | |
2023-07-10 | HU0000702030 | 3,326743 | 18.665.500.000 | |
2023-07-07 | HU0000702030 | 3,312683 | 18.520.200.000 | |
2023-07-07 | HU0000702030 | 3,308954 | 18.499.300.000 | |
2023-07-06 | HU0000702030 | 3,367125 | 18.808.200.000 | |
2023-07-06 | HU0000702030 | 3,363417 | 18.787.500.000 | |
2023-07-05 | HU0000702030 | 3,375190 | 18.826.500.000 | |
2023-07-05 | HU0000702030 | 3,371501 | 18.805.900.000 | |
2023-07-04 | HU0000702030 | 3,375033 | 18.840.400.000 | |
2023-07-04 | HU0000702030 | 3,371372 | 18.819.900.000 | |
2023-07-03 | HU0000702030 | 3,367764 | 18.719.200.000 | |
2023-07-03 | HU0000702030 | 3,364112 | 18.698.900.000 | |
2023-06-30 | HU0000702030 | 3,370028 | 18.720.700.000 | |
2023-06-30 | HU0000702030 | 3,366449 | 18.700.800.000 | |
2023-06-29 | HU0000702030 | 3,360060 | 18.615.300.000 | |
2023-06-29 | HU0000702030 | 3,356496 | 18.595.600.000 | |
2023-06-28 | HU0000702030 | 3,356698 | 18.457.200.000 | |
2023-06-28 | HU0000702030 | 3,353132 | 18.437.600.000 | |
2023-06-27 | HU0000702030 | 3,357247 | 18.450.400.000 | |
2023-06-27 | HU0000702030 | 3,353704 | 18.430.900.000 | |
2023-06-26 | HU0000702030 | 3,355844 | 18.254.900.000 | |
2023-06-26 | HU0000702030 | 3,352290 | 18.235.500.000 | |
2023-06-23 | HU0000702030 | 3,333077 | 18.112.900.000 | |
2023-06-23 | HU0000702030 | 3,329595 | 18.093.900.000 | |
2023-06-22 | HU0000702030 | 3,324847 | 17.995.400.000 | |
2023-06-22 | HU0000702030 | 3,321377 | 17.976.600.000 | |
2023-06-21 | HU0000702030 | 3,325751 | 17.977.700.000 | |
2023-06-21 | HU0000702030 | 3,322301 | 17.959.000.000 | |
2023-06-20 | HU0000702030 | 3,319008 | 17.879.500.000 | |
2023-06-20 | HU0000702030 | 3,315573 | 17.861.000.000 | |
2023-06-19 | HU0000702030 | 3,310025 | 17.788.800.000 | |
2023-06-19 | HU0000702030 | 3,306607 | 17.770.400.000 | |
2023-06-16 | HU0000702030 | 3,318731 | 17.810.400.000 | |
2023-06-15 | HU0000702030 | 3,316581 | 17.726.700.000 | |
2023-06-14 | HU0000702030 | 3,329897 | 17.670.500.000 | |
2023-06-13 | HU0000702030 | 3,335118 | 17.621.100.000 | |
2023-06-12 | HU0000702030 | 3,327948 | 17.455.200.000 | |
2023-06-09 | HU0000702030 | 3,320189 | 17.330.700.000 | |
2023-06-08 | HU0000702030 | 3,304421 | 17.216.000.000 | |
2023-06-07 | HU0000702030 | 3,296643 | 17.167.000.000 | |
2023-06-06 | HU0000702030 | 3,305762 | 17.130.700.000 | |
2023-06-05 | HU0000702030 | 3,287517 | 17.014.100.000 | |
2023-06-02 | HU0000702030 | 3,280399 | 16.973.900.000 | |
2023-06-01 | HU0000702030 | 3,260727 | 16.805.900.000 | |
2023-05-31 | HU0000702030 | 3,233698 | 16.657.600.000 | |
2023-05-30 | HU0000702030 | 3,225326 | 16.605.900.000 | |
2023-05-26 | HU0000702030 | 3,211669 | 16.471.000.000 | |
2023-05-25 | HU0000702030 | 3,210660 | 16.440.900.000 | |
2023-05-24 | HU0000702030 | 3,219516 | 16.480.700.000 | |
2023-05-23 | HU0000702030 | 3,218666 | 16.472.600.000 | |
2023-05-22 | HU0000702030 | 3,229988 | 16.516.500.000 | |
2023-05-19 | HU0000702030 | 3,224290 | 16.446.200.000 | |
2023-05-18 | HU0000702030 | 3,233405 | 16.415.000.000 | |
2023-05-17 | HU0000702030 | 3,225150 | 16.364.700.000 | |
2023-05-16 | HU0000702030 | 3,227756 | 16.361.800.000 | |
2023-05-15 | HU0000702030 | 3,216507 | 16.236.200.000 | |
2023-05-12 | HU0000702030 | 3,214047 | 16.209.600.000 | |
2023-05-11 | HU0000702030 | 3,209883 | 16.162.100.000 | |
2023-05-10 | HU0000702030 | 3,199614 | 16.399.900.000 | |
2023-05-09 | HU0000702030 | 3,194882 | 16.365.700.000 | |
2023-05-08 | HU0000702030 | 3,195654 | 16.358.200.000 | |
2023-05-05 | HU0000702030 | 3,197484 | 16.363.700.000 | |
2023-05-04 | HU0000702030 | 3,201563 | 16.373.700.000 | |
2023-05-03 | HU0000702030 | 3,195682 | 16.348.000.000 | |
2023-05-02 | HU0000702030 | 3,200681 | 16.387.300.000 | |
2023-04-28 | HU0000702030 | 3,185130 | 16.310.000.000 | |
2023-04-27 | HU0000702030 | 3,155963 | 16.159.700.000 | |
2023-04-26 | HU0000702030 | 3,180699 | 16.278.700.000 | |
2023-04-25 | HU0000702030 | 3,153340 | 16.145.200.000 | |
2023-04-24 | HU0000702030 | 3,160951 | 16.178.300.000 | |
2023-04-21 | HU0000702030 | 3,136482 | 16.053.800.000 | |
2023-04-20 | HU0000702030 | 3,120306 | 15.966.300.000 | |
2023-04-19 | HU0000702030 | 3,106890 | 15.903.300.000 | |
2023-04-18 | HU0000702030 | 3,072410 | 15.721.800.000 | |
2023-04-17 | HU0000702030 | 3,070706 | 15.704.400.000 | |
2023-04-14 | HU0000702030 | 3,087452 | 15.729.200.000 | |
2023-04-13 | HU0000702030 | 3,078491 | 15.664.000.000 | |
2023-04-12 | HU0000702030 | 3,073674 | 15.629.300.000 | |
2023-04-11 | HU0000702030 | 3,112927 | 15.829.600.000 | |
2023-04-06 | HU0000702030 | 3,122287 | 15.871.300.000 | |
2023-04-05 | HU0000702030 | 3,121003 | 15.855.600.000 | |
2023-04-04 | HU0000702030 | 3,094157 | 15.731.300.000 | |
2023-04-03 | HU0000702030 | 3,088152 | 15.736.800.000 | |
2023-03-31 | HU0000702030 | 3,093866 | 15.767.900.000 | |
2023-03-30 | HU0000702030 | 3,106142 | 15.830.600.000 | |
2023-03-29 | HU0000702030 | 3,122012 | 15.916.100.000 | |
2023-03-28 | HU0000702030 | 3,130989 | 15.961.500.000 | |
2023-03-27 | HU0000702030 | 3,124849 | 15.931.400.000 | |
2023-03-24 | HU0000702030 | 3,123643 | 15.927.200.000 | |
2023-03-23 | HU0000702030 | 3,098772 | 15.799.700.000 | |
2023-03-22 | HU0000702030 | 3,071879 | 15.659.300.000 | |
2023-03-21 | HU0000702030 | 3,064574 | 15.619.300.000 | |
2023-03-20 | HU0000702030 | 3,056803 | 15.559.700.000 | |
2023-03-17 | HU0000702030 | 3,058860 | 15.559.100.000 | |
2023-03-16 | HU0000702030 | 3,056441 | 15.535.600.000 | |
2023-03-14 | HU0000702030 | 3,056851 | 15.494.600.000 | |
2023-03-13 | HU0000702030 | 3,084514 | 15.630.100.000 | |
2023-03-10 | HU0000702030 | 3,048334 | 15.425.700.000 | |
2023-03-09 | HU0000702030 | 3,035454 | 15.353.200.000 | |
2023-03-08 | HU0000702030 | 3,043954 | 15.383.300.000 | |
2023-03-07 | HU0000702030 | 3,062782 | 15.475.700.000 | |
2023-03-06 | HU0000702030 | 3,057558 | 15.449.800.000 | |
2023-03-03 | HU0000702030 | 3,037060 | 15.342.300.000 | |
2023-03-02 | HU0000702030 | 3,031558 | 15.323.600.000 | |
2023-03-01 | HU0000702030 | 3,045157 | 15.385.900.000 | |
2023-02-28 | HU0000702030 | 3,053996 | 15.431.400.000 | |
2023-02-27 | HU0000702030 | 3,059932 | 15.463.500.000 | |
2023-02-24 | HU0000702030 | 3,053450 | 15.424.700.000 | |
2023-02-23 | HU0000702030 | 3,026116 | 15.291.500.000 | |
2023-02-22 | HU0000702030 | 3,057928 | 15.450.000.000 | |
2023-02-21 | HU0000702030 | 3,008514 | 15.200.800.000 | |
2023-02-20 | HU0000702030 | 3,028592 | 15.300.900.000 | |
2023-02-17 | HU0000702030 | 3,028530 | 15.303.700.000 | |
2023-02-16 | HU0000702030 | 3,058006 | 15.444.400.000 | |
2023-02-15 | HU0000702030 | 3,096845 | 15.606.900.000 | |
2023-02-14 | HU0000702030 | 3,109279 | 15.659.000.000 | |
2023-02-13 | HU0000702030 | 3,101833 | 15.615.500.000 | |
2023-02-10 | HU0000702030 | 3,118507 | 15.682.600.000 | |
2023-02-09 | HU0000702030 | 3,162532 | 15.853.200.000 | |
2023-02-08 | HU0000702030 | 3,117757 | 15.623.300.000 | |
2023-02-07 | HU0000702030 | 3,116379 | 15.619.800.000 | |
2023-02-06 | HU0000702030 | 3,115028 | 15.610.400.000 | |
2023-02-03 | HU0000702030 | 3,156376 | 15.812.000.000 | |
2023-02-02 | HU0000702030 | 3,143792 | 15.757.500.000 | |
2023-02-01 | HU0000702030 | 3,117031 | 15.607.100.000 | |
2023-01-31 | HU0000702030 | 3,108809 | 15.562.000.000 | |
2023-01-30 | HU0000702030 | 3,101071 | 15.512.400.000 | |
2023-01-27 | HU0000702030 | 3,126736 | 15.646.500.000 | |
2023-01-26 | HU0000702030 | 3,144423 | 15.736.400.000 | |
2023-01-25 | HU0000702030 | 3,171544 | 15.856.600.000 | |
2023-01-24 | HU0000702030 | 3,165828 | 15.823.600.000 | |
2023-01-23 | HU0000702030 | 3,145029 | 15.718.800.000 | |
2023-01-20 | HU0000702030 | 3,149806 | 15.742.000.000 | |
2023-01-19 | HU0000702030 | 3,162728 | 15.803.200.000 | |
2023-01-18 | HU0000702030 | 3,179409 | 15.570.700.000 | |
2023-01-17 | HU0000702030 | 3,108026 | 15.215.400.000 | |
2023-01-16 | HU0000702030 | 3,152876 | 16.943.100.000 | |
2023-01-13 | HU0000702030 | 3,186660 | 17.075.200.000 | |
2023-01-12 | HU0000702030 | 3,158526 | 16.759.500.000 | |
2023-01-11 | HU0000702030 | 3,110334 | 16.488.900.000 | |
2023-01-10 | HU0000702030 | 3,085157 | 16.337.800.000 | |
2023-01-09 | HU0000702030 | 3,079108 | 16.307.700.000 | |
2023-01-06 | HU0000702030 | 3,065922 | 16.237.600.000 | |
2023-01-05 | HU0000702030 | 3,045181 | 16.124.200.000 | |
2023-01-04 | HU0000702030 | 2,996778 | 15.860.100.000 | |
2023-01-03 | HU0000702030 | 2,932047 | 15.420.300.000 | |
2023-01-02 | HU0000702030 | 2,916860 | 15.337.500.000 | |
2022-12-31 | HU0000702030 | 2,930518 | 15.405.800.000 | |
2022-12-30 | HU0000702030 | 2,930068 | 15.403.400.000 | |
2022-12-29 | HU0000702030 | 2,913396 | 15.310.600.000 | |
2022-12-28 | HU0000702030 | 2,971856 | 15.620.200.000 | |
2022-12-27 | HU0000702030 | 2,964664 | 15.579.300.000 | |
2022-12-23 | HU0000702030 | 2,971505 | 15.609.200.000 | |
2022-12-22 | HU0000702030 | 2,969352 | 15.597.900.000 | |
2022-12-21 | HU0000702030 | 2,964737 | 15.560.700.000 | |
2022-12-20 | HU0000702030 | 2,976175 | 15.615.900.000 | |
2022-12-19 | HU0000702030 | 3,002321 | 15.754.300.000 | |
2022-12-16 | HU0000702030 | 2,998086 | 15.725.700.000 | |
2022-12-15 | HU0000702030 | 3,005217 | 16.204.500.000 | |
2022-12-14 | HU0000702030 | 2,985846 | 16.089.200.000 | |
2022-12-13 | HU0000702030 | 2,998611 | 16.154.100.000 | |
2022-12-12 | HU0000702030 | 2,888937 | 15.549.300.000 | |
2022-12-09 | HU0000702030 | 2,902747 | 15.593.500.000 | |
2022-12-08 | HU0000702030 | 2,949647 | 15.779.400.000 | |
2022-12-07 | HU0000702030 | 2,987730 | 15.982.800.000 | |
2022-12-06 | HU0000702030 | 2,971212 | 15.877.000.000 | |
2022-12-05 | HU0000702030 | 3,027091 | 16.169.600.000 | |
2022-12-02 | HU0000702030 | 3,046216 | 16.283.900.000 | |
2022-12-01 | HU0000702030 | 3,005825 | 16.019.000.000 | |
2022-11-30 | HU0000702030 | 3,035481 | 16.177.100.000 | |
2022-11-29 | HU0000702030 | 3,045732 | 16.235.500.000 | |
2022-11-28 | HU0000702030 | 3,044246 | 16.230.000.000 | |
2022-11-25 | HU0000702030 | 3,040796 | 16.904.800.000 | |
2022-11-24 | HU0000702030 | 3,025834 | 16.817.800.000 | |
2022-11-23 | HU0000702030 | 3,085506 | 17.474.700.000 | |
2022-11-22 | HU0000702030 | 3,065693 | 17.354.300.000 | |
2022-11-21 | HU0000702030 | 3,103599 | 17.559.300.000 | |
2022-11-18 | HU0000702030 | 2,986591 | 16.887.600.000 | |
2022-11-17 | HU0000702030 | 2,945443 | 16.645.300.000 | |
2022-11-16 | HU0000702030 | 2,950118 | 18.306.300.000 | |
2022-11-15 | HU0000702030 | 2,958515 | 18.310.500.000 | |
2022-11-14 | HU0000702030 | 2,941802 | 17.996.100.000 | |
2022-11-11 | HU0000702030 | 2,976951 | 18.204.700.000 | |
2022-11-10 | HU0000702030 | 2,856323 | 17.393.300.000 | |
2022-11-09 | HU0000702030 | 2,781833 | 16.934.700.000 | |
2022-11-08 | HU0000702030 | 2,762074 | 16.806.300.000 | |
2022-11-07 | HU0000702030 | 2,752847 | 16.739.100.000 | |
2022-11-04 | HU0000702030 | 2,691210 | 16.355.900.000 | |
2022-11-03 | HU0000702030 | 2,669422 | 16.234.500.000 | |
2022-11-02 | HU0000702030 | 2,689140 | 16.288.100.000 | |
2022-10-28 | HU0000702030 | 2,725667 | 16.510.500.000 | |
2022-10-27 | HU0000702030 | 2,719845 | 16.482.000.000 | |
2022-10-26 | HU0000702030 | 2,738420 | 16.599.100.000 | |
2022-10-25 | HU0000702030 | 2,715207 | 16.453.500.000 | |
2022-10-24 | HU0000702030 | 2,665877 | 16.156.300.000 | |
2022-10-21 | HU0000702030 | 2,649265 | 16.058.300.000 | |
2022-10-20 | HU0000702030 | 2,641262 | 16.027.400.000 | |
2022-10-19 | HU0000702030 | 2,641496 | 15.954.500.000 | |
2022-10-18 | HU0000702030 | 2,627252 | 15.817.100.000 | |
2022-10-17 | HU0000702030 | 2,628828 | 15.821.100.000 | |
2022-10-14 | HU0000702030 | 2,594590 | 15.587.500.000 | |
2022-10-13 | HU0000702030 | 2,665213 | 15.985.900.000 | |
2022-10-12 | HU0000702030 | 2,693893 | 16.170.500.000 | |
2022-10-11 | HU0000702030 | 2,710995 | 16.253.800.000 | |
2022-10-10 | HU0000702030 | 2,740124 | 16.444.800.000 | |
2022-10-07 | HU0000702030 | 2,757142 | 16.539.400.000 | |
2022-10-06 | HU0000702030 | 2,765822 | 16.589.000.000 | |
2022-10-05 | HU0000702030 | 2,780158 | 16.710.700.000 | |
2022-10-04 | HU0000702030 | 2,798065 | 16.825.800.000 | |
2022-10-03 | HU0000702030 | 2,767432 | 16.633.100.000 | |
2022-09-30 | HU0000702030 | 2,776245 | 17.685.400.000 | |
2022-09-29 | HU0000702030 | 2,775235 | 17.686.200.000 | |
2022-09-28 | HU0000702030 | 2,783404 | 17.742.000.000 | |
2022-09-27 | HU0000702030 | 2,789063 | 17.781.300.000 | |
2022-09-26 | HU0000702030 | 2,784955 | 17.756.000.000 | |
2022-09-23 | HU0000702030 | 2,823433 | 18.004.500.000 | |
2022-09-22 | HU0000702030 | 2,807886 | 17.906.100.000 | |
2022-09-21 | HU0000702030 | 2,814701 | 17.948.500.000 | |
2022-09-20 | HU0000702030 | 2,826196 | 17.985.600.000 | |
2022-09-19 | HU0000702030 | 2,818820 | 17.935.800.000 | |
2022-09-16 | HU0000702030 | 2,815354 | 17.905.100.000 | |
2022-09-15 | HU0000702030 | 2,813462 | 17.877.900.000 | |
2022-09-14 | HU0000702030 | 2,830817 | 17.985.000.000 | |
2022-09-13 | HU0000702030 | 2,851843 | 18.112.400.000 | |
2022-09-12 | HU0000702030 | 2,826042 | 17.938.600.000 | |
2022-09-09 | HU0000702030 | 2,787588 | 16.211.900.000 | |
2022-09-08 | HU0000702030 | 2,832924 | 16.464.400.000 | |
2022-09-07 | HU0000702030 | 2,819436 | 16.387.900.000 | |
2022-09-06 | HU0000702030 | 2,825702 | 16.424.900.000 | |
2022-09-05 | HU0000702030 | 2,815811 | 16.362.900.000 | |
2022-09-02 | HU0000702030 | 2,832411 | 16.470.300.000 | |
2022-09-01 | HU0000702030 | 2,836830 | 16.431.000.000 | |
2022-08-31 | HU0000702030 | 2,852675 | 16.531.100.000 | |
2022-08-30 | HU0000702030 | 2,846603 | 16.502.500.000 | |
2022-08-29 | HU0000702030 | 2,855349 | 16.555.200.000 | |
2022-08-26 | HU0000702030 | 2,879908 | 16.699.700.000 | |
2022-08-25 | HU0000702030 | 2,896999 | 16.808.700.000 | |
2022-08-24 | HU0000702030 | 2,859129 | 16.592.800.000 | |
2022-08-23 | HU0000702030 | 2,849238 | 16.533.100.000 | |
2022-08-22 | HU0000702030 | 2,885010 | 16.736.900.000 | |
2022-08-19 | HU0000702030 | 2,886329 | 16.741.000.000 | |
2022-08-18 | HU0000702030 | 2,945764 | 17.079.400.000 | |
2022-08-17 | HU0000702030 | 2,952321 | 17.112.100.000 | |
2022-08-16 | HU0000702030 | 2,963365 | 17.173.900.000 | |
2022-08-15 | HU0000702030 | 3,004972 | 17.404.300.000 | |
2022-08-12 | HU0000702030 | 3,011300 | 17.400.500.000 | |
2022-08-11 | HU0000702030 | 2,972125 | 17.162.200.000 | |
2022-08-10 | HU0000702030 | 2,951207 | 16.522.600.000 | |
2022-08-09 | HU0000702030 | 2,955494 | 16.534.900.000 | |
2022-08-08 | HU0000702030 | 2,971252 | 16.614.300.000 | |
2022-08-05 | HU0000702030 | 2,964014 | 16.573.100.000 | |
2022-08-04 | HU0000702030 | 2,943113 | 16.453.000.000 | |
2022-08-03 | HU0000702030 | 2,947742 | 16.470.300.000 | |
2022-08-02 | HU0000702030 | 2,953707 | 16.511.100.000 | |
2022-08-01 | HU0000702030 | 2,961382 | 16.689.300.000 | |
2022-07-29 | HU0000702030 | 2,910605 | 16.403.100.000 | |
2022-07-28 | HU0000702030 | 2,894911 | 16.314.000.000 | |
2022-07-27 | HU0000702030 | 2,907380 | 16.381.100.000 | |
2022-07-26 | HU0000702030 | 2,907663 | 16.382.400.000 | |
2022-07-25 | HU0000702030 | 2,927219 | 16.493.100.000 | |
2022-07-22 | HU0000702030 | 2,902235 | 16.356.100.000 | |
2022-07-21 | HU0000702030 | 2,858616 | 16.107.200.000 | |
2022-07-20 | HU0000702030 | 2,874723 | 16.191.700.000 | |
2022-07-19 | HU0000702030 | 2,845121 | 16.017.000.000 | |
2022-07-18 | HU0000702030 | 2,831890 | 13.887.400.000 | |
2022-07-15 | HU0000702030 | 2,817276 | 13.780.200.000 | |
2022-07-14 | HU0000702030 | 2,815152 | 13.741.600.000 | |
2022-07-13 | HU0000702030 | 2,830824 | 13.782.500.000 | |
2022-07-12 | HU0000702030 | 2,865129 | 13.943.000.000 | |
2022-07-11 | HU0000702030 | 2,898258 | 14.087.100.000 | |
2022-07-08 | HU0000702030 | 2,889800 | 14.020.900.000 | |
2022-07-07 | HU0000702030 | 2,861962 | 13.880.900.000 | |
2022-07-06 | HU0000702030 | 2,911820 | 14.121.100.000 | |
2022-07-05 | HU0000702030 | 2,947430 | 14.289.100.000 | |
2022-07-04 | HU0000702030 | 2,984604 | 14.479.400.000 | |
2022-07-01 | HU0000702030 | 2,986315 | 14.341.800.000 | |
2022-06-30 | HU0000702030 | 2,992876 | 14.368.000.000 | |
2022-06-29 | HU0000702030 | 2,963543 | 14.232.400.000 | |
2022-06-28 | HU0000702030 | 2,957501 | 14.201.800.000 | |
2022-06-27 | HU0000702030 | 2,969150 | 14.255.100.000 | |
2022-06-24 | HU0000702030 | 3,017768 | 14.487.400.000 | |
2022-06-23 | HU0000702030 | 3,002167 | 14.408.500.000 | |
2022-06-22 | HU0000702030 | 2,966879 | 14.239.500.000 | |
2022-06-21 | HU0000702030 | 2,938069 | 14.105.500.000 | |
2022-06-20 | HU0000702030 | 2,945014 | 12.651.500.000 | |
2022-06-17 | HU0000702030 | 2,948089 | 12.657.000.000 | |
2022-06-16 | HU0000702030 | 2,936318 | 12.562.600.000 | |
2022-06-15 | HU0000702030 | 2,955290 | 12.631.400.000 | |
2022-06-14 | HU0000702030 | 2,980699 | 12.731.700.000 | |
2022-06-13 | HU0000702030 | 2,988428 | 12.756.800.000 | |
2022-06-10 | HU0000702030 | 3,070234 | 13.082.700.000 | |
2022-06-09 | HU0000702030 | 3,091433 | 13.162.700.000 | |
2022-06-08 | HU0000702030 | 3,116496 | 13.268.100.000 | |
2022-06-07 | HU0000702030 | 3,124476 | 13.298.300.000 | |
2022-06-03 | HU0000702030 | 3,126506 | 13.299.900.000 | |
2022-06-02 | HU0000702030 | 3,124040 | 13.297.500.000 | |
2022-06-01 | HU0000702030 | 3,118831 | 13.277.500.000 | |
2022-05-31 | HU0000702030 | 3,126592 | 13.311.300.000 | |
2022-05-30 | HU0000702030 | 3,121051 | 13.287.100.000 | |
2022-05-27 | HU0000702030 | 3,130778 | 13.329.500.000 | |
2022-05-26 | HU0000702030 | 3,131814 | 13.338.200.000 | |
2022-05-25 | HU0000702030 | 3,160253 | 13.460.600.000 | |
2022-05-24 | HU0000702030 | 3,150285 | 13.415.900.000 | |
2022-05-23 | HU0000702030 | 3,152423 | 13.425.100.000 | |
2022-05-20 | HU0000702030 | 3,124210 | 13.305.000.000 | |
2022-05-19 | HU0000702030 | 3,092683 | 13.175.300.000 | |
2022-05-18 | HU0000702030 | 3,080866 | 13.121.200.000 | |
2022-05-17 | HU0000702030 | 3,080342 | 13.116.900.000 | |
2022-05-16 | HU0000702030 | 3,079645 | 13.107.000.000 | |
2022-05-13 | HU0000702030 | 3,079811 | 13.062.400.000 | |
2022-05-12 | HU0000702030 | 3,080874 | 13.051.900.000 | |
2022-05-11 | HU0000702030 | 3,066038 | 12.984.800.000 | |
2022-05-10 | HU0000702030 | 3,057571 | 12.921.700.000 | |
2022-05-09 | HU0000702030 | 3,075072 | 12.990.900.000 | |
2022-05-06 | HU0000702030 | 3,082599 | 13.020.100.000 | |
2022-05-05 | HU0000702030 | 3,094900 | 13.078.200.000 | |
2022-05-04 | HU0000702030 | 3,084664 | 13.033.500.000 | |
2022-05-03 | HU0000702030 | 3,086764 | 13.051.600.000 | |
2022-05-02 | HU0000702030 | 3,123671 | 13.207.900.000 | |
2022-04-29 | HU0000702030 | 3,127395 | 13.226.600.000 | |
2022-04-28 | HU0000702030 | 3,143718 | 13.299.900.000 | |
2022-04-27 | HU0000702030 | 3,132848 | 13.252.900.000 | |
2022-04-26 | HU0000702030 | 3,135077 | 13.260.800.000 | |
2022-04-25 | HU0000702030 | 3,139301 | 13.281.900.000 | |
2022-04-22 | HU0000702030 | 3,129245 | 13.222.400.000 | |
2022-04-21 | HU0000702030 | 3,131762 | 13.228.500.000 | |
2022-04-20 | HU0000702030 | 3,143869 | 13.274.400.000 | |
2022-04-19 | HU0000702030 | 3,143450 | 13.262.600.000 | |
2022-04-14 | HU0000702030 | 3,153409 | 13.243.900.000 | |
2022-04-13 | HU0000702030 | 3,135510 | 13.171.500.000 | |
2022-04-12 | HU0000702030 | 3,121010 | 13.092.800.000 | |
2022-04-11 | HU0000702030 | 3,104156 | 13.014.800.000 | |
2022-04-08 | HU0000702030 | 3,117298 | 13.057.600.000 | |
2022-04-07 | HU0000702030 | 3,151149 | 13.195.400.000 | |
2022-04-06 | HU0000702030 | 3,159885 | 13.226.700.000 | |
2022-04-05 | HU0000702030 | 3,211039 | 13.435.400.000 | |
2022-04-04 | HU0000702030 | 3,224594 | 13.507.900.000 | |
2022-04-01 | HU0000702030 | 3,212605 | 13.462.000.000 | |
2022-03-31 | HU0000702030 | 3,232224 | 13.545.500.000 | |
2022-03-30 | HU0000702030 | 3,191071 | 13.375.600.000 | |
2022-03-29 | HU0000702030 | 3,176068 | 13.316.600.000 | |
2022-03-28 | HU0000702030 | 3,153576 | 13.223.800.000 | |
2022-03-25 | HU0000702030 | 3,171256 | 13.304.200.000 | |
2022-03-24 | HU0000702030 | 3,157744 | 13.257.100.000 | |
2022-03-23 | HU0000702030 | 3,179684 | 13.348.200.000 | |
2022-03-22 | HU0000702030 | 3,199286 | 13.425.600.000 | |
2022-03-21 | HU0000702030 | 3,225808 | 13.529.000.000 | |
2022-03-18 | HU0000702030 | 3,259891 | 13.669.300.000 | |
2022-03-17 | HU0000702030 | 3,259992 | 13.623.700.000 | |
2022-03-16 | HU0000702030 | 3,232209 | 13.501.900.000 | |
2022-03-11 | HU0000702030 | 3,230413 | 13.497.000.000 | |
2022-03-10 | HU0000702030 | 3,257271 | 13.604.600.000 | |
2022-03-09 | HU0000702030 | 3,257319 | 13.598.200.000 | |
2022-03-08 | HU0000702030 | 3,240430 | 13.529.700.000 | |
2022-03-07 | HU0000702030 | 3,221629 | 13.451.700.000 | |
2022-03-04 | HU0000702030 | 3,304408 | 13.799.100.000 | |
2022-03-03 | HU0000702030 | 3,340528 | 13.952.500.000 | |
2022-03-02 | HU0000702030 | 3,325392 | 13.900.400.000 | |
2022-03-01 | HU0000702030 | 3,355170 | 14.032.200.000 | |
2022-02-28 | HU0000702030 | 3,364696 | 14.077.300.000 | |
2022-02-25 | HU0000702030 | 3,388417 | 14.174.600.000 | |
2022-02-24 | HU0000702030 | 3,409920 | 14.266.000.000 | |
2022-02-23 | HU0000702030 | 3,452572 | 14.445.300.000 | |
2022-02-22 | HU0000702030 | 3,449330 | 14.429.500.000 | |
2022-02-21 | HU0000702030 | 3,458992 | 14.469.200.000 | |
2022-02-18 | HU0000702030 | 3,460616 | 14.479.800.000 | |
2022-02-17 | HU0000702030 | 3,458651 | 14.468.500.000 | |
2022-02-16 | HU0000702030 | 3,448897 | 14.423.400.000 | |
2022-02-15 | HU0000702030 | 3,445629 | 14.400.000.000 | |
2022-02-14 | HU0000702030 | 3,451311 | 14.385.900.000 | |
2022-02-11 | HU0000702030 | 3,467051 | 14.443.800.000 | |
2022-02-10 | HU0000702030 | 3,488760 | 14.523.500.000 | |
2022-02-09 | HU0000702030 | 3,499306 | 14.561.100.000 | |
2022-02-08 | HU0000702030 | 3,484534 | 14.485.400.000 | |
2022-02-07 | HU0000702030 | 3,465176 | 14.403.600.000 | |
2022-02-04 | HU0000702030 | 3,456335 | 14.368.900.000 | |
2022-02-03 | HU0000702030 | 3,441686 | 14.303.800.000 | |
2022-02-02 | HU0000702030 | 3,441613 | 14.313.000.000 | |
2022-02-01 | HU0000702030 | 3,445618 | 14.334.500.000 | |
2022-01-31 | HU0000702030 | 3,448799 | 14.375.400.000 | |
2022-01-28 | HU0000702030 | 3,447856 | 14.391.500.000 | |
2022-01-27 | HU0000702030 | 3,456979 | 14.439.500.000 | |
2022-01-26 | HU0000702030 | 3,478323 | 14.526.600.000 | |
2022-01-25 | HU0000702030 | 3,463719 | 14.464.400.000 | |
2022-01-24 | HU0000702030 | 3,464850 | 14.438.100.000 | |
2022-01-21 | HU0000702030 | 3,477488 | 14.495.200.000 | |
2022-01-20 | HU0000702030 | 3,461803 | 14.434.700.000 | |
2022-01-19 | HU0000702030 | 3,449689 | 14.382.300.000 | |
2022-01-18 | HU0000702030 | 3,457145 | 14.410.700.000 | |
2022-01-17 | HU0000702030 | 3,475322 | 14.483.800.000 | |
2022-01-14 | HU0000702030 | 3,486853 | 14.524.700.000 | |
2022-01-13 | HU0000702030 | 3,491660 | 14.535.300.000 | |
2022-01-12 | HU0000702030 | 3,487599 | 14.515.100.000 | |
2022-01-11 | HU0000702030 | 3,477477 | 14.464.500.000 | |
2022-01-10 | HU0000702030 | 3,464128 | 14.407.900.000 | |
2022-01-07 | HU0000702030 | 3,463221 | 14.395.200.000 | |
2022-01-06 | HU0000702030 | 3,460908 | 14.380.300.000 | |
2022-01-05 | HU0000702030 | 3,469335 | 14.412.700.000 | |
2022-01-04 | HU0000702030 | 3,457406 | 14.375.700.000 | |
2022-01-03 | HU0000702030 | 3,498011 | 14.543.100.000 | |
2021-12-31 | HU0000702030 | 3,494210 | 14.526.600.000 | |
2021-12-30 | HU0000702030 | 3,494104 | 14.526.100.000 | |
2021-12-29 | HU0000702030 | 3,519967 | 14.638.900.000 | |
2021-12-28 | HU0000702030 | 3,520400 | 14.641.600.000 | |
2021-12-27 | HU0000702030 | 3,519716 | 14.634.500.000 | |
2021-12-23 | HU0000702030 | 3,505672 | 14.579.400.000 | |
2021-12-22 | HU0000702030 | 3,504529 | 14.587.600.000 | |
2021-12-21 | HU0000702030 | 3,504406 | 14.559.700.000 | |
2021-12-20 | HU0000702030 | 3,497237 | 14.527.400.000 | |
2021-12-17 | HU0000702030 | 3,506582 | 14.579.700.000 | |
2021-12-16 | HU0000702030 | 3,504207 | 14.576.600.000 | |
2021-12-15 | HU0000702030 | 3,487991 | 14.492.500.000 | |
2021-12-14 | HU0000702030 | 3,513046 | 14.596.100.000 | |
2021-12-13 | HU0000702030 | 3,543492 | 14.699.200.000 | |
2021-12-10 | HU0000702030 | 3,558752 | 14.771.700.000 | |
2021-12-09 | HU0000702030 | 3,527794 | 14.645.600.000 | |
2021-12-08 | HU0000702030 | 3,512621 | 14.577.000.000 | |
2021-12-07 | HU0000702030 | 3,522955 | 14.622.900.000 | |
2021-12-06 | HU0000702030 | 3,533299 | 14.667.900.000 | |
2021-12-03 | HU0000702030 | 3,500066 | 14.525.500.000 | |
2021-12-02 | HU0000702030 | 3,483204 | 14.482.000.000 | |
2021-12-01 | HU0000702030 | 3,497635 | 14.574.800.000 | |
2021-11-30 | HU0000702030 | 3,520462 | 14.670.100.000 | |
2021-11-29 | HU0000702030 | 3,510872 | 14.634.300.000 | |
2021-11-26 | HU0000702030 | 3,526731 | 14.707.500.000 | |
2021-11-25 | HU0000702030 | 3,505382 | 14.619.900.000 | |
2021-11-24 | HU0000702030 | 3,489784 | 14.630.700.000 | |
2021-11-23 | HU0000702030 | 3,463284 | 14.522.400.000 | |
2021-11-22 | HU0000702030 | 3,516340 | 14.739.200.000 | |
2021-11-19 | HU0000702030 | 3,546606 | 14.873.500.000 | |
2021-11-18 | HU0000702030 | 3,549571 | 14.880.300.000 | |
2021-11-17 | HU0000702030 | 3,578051 | 14.993.700.000 | |
2021-11-16 | HU0000702030 | 3,603216 | 15.094.500.000 | |
2021-11-15 | HU0000702030 | 3,613540 | 15.108.300.000 | |
2021-11-12 | HU0000702030 | 3,621603 | 15.133.600.000 | |
2021-11-11 | HU0000702030 | 3,626706 | 15.156.900.000 | |
2021-11-10 | HU0000702030 | 3,633093 | 15.185.500.000 | |
2021-11-09 | HU0000702030 | 3,637680 | 15.199.800.000 | |
2021-11-08 | HU0000702030 | 3,646230 | 15.243.300.000 | |
2021-11-05 | HU0000702030 | 3,645175 | 15.237.800.000 | |
2021-11-04 | HU0000702030 | 3,655799 | 15.288.000.000 | |
2021-11-03 | HU0000702030 | 3,655050 | 15.297.300.000 | |
2021-11-02 | HU0000702030 | 3,642318 | 15.254.000.000 | |
2021-10-29 | HU0000702030 | 3,641652 | 15.250.000.000 | |
2021-10-28 | HU0000702030 | 3,647342 | 15.297.400.000 | |
2021-10-27 | HU0000702030 | 3,648979 | 15.302.400.000 | |
2021-10-26 | HU0000702030 | 3,642802 | 15.293.700.000 | |
2021-10-25 | HU0000702030 | 3,646698 | 15.307.800.000 | |
2021-10-22 | HU0000702030 | 3,650976 | 15.328.100.000 | |
2021-10-21 | HU0000702030 | 3,654767 | 15.341.500.000 | |
2021-10-20 | HU0000702030 | 3,651010 | 15.322.800.000 | |
2021-10-19 | HU0000702030 | 3,648946 | 15.329.600.000 | |
2021-10-18 | HU0000702030 | 3,651708 | 15.344.000.000 | |
2021-10-15 | HU0000702030 | 3,670399 | 15.415.300.000 | |
2021-10-14 | HU0000702030 | 3,674980 | 15.388.200.000 | |
2021-10-13 | HU0000702030 | 3,677370 | 15.388.300.000 | |
2021-10-12 | HU0000702030 | 3,685561 | 15.417.700.000 | |
2021-10-11 | HU0000702030 | 3,690308 | 15.412.000.000 | |
2021-10-08 | HU0000702030 | 3,692581 | 15.414.500.000 | |
2021-10-07 | HU0000702030 | 3,694248 | 15.415.100.000 | |
2021-10-06 | HU0000702030 | 3,689645 | 15.395.100.000 | |
2021-10-05 | HU0000702030 | 3,695086 | 15.412.900.000 | |
2021-10-04 | HU0000702030 | 3,694569 | 15.422.400.000 | |
2021-10-01 | HU0000702030 | 3,716145 | 15.511.200.000 | |
2021-09-30 | HU0000702030 | 3,739674 | 15.612.000.000 | |
2021-09-29 | HU0000702030 | 3,737970 | 15.607.300.000 | |
2021-09-28 | HU0000702030 | 3,730121 | 15.572.800.000 | |
2021-09-27 | HU0000702030 | 3,746463 | 15.643.500.000 | |
2021-09-24 | HU0000702030 | 3,747293 | 15.654.400.000 | |
2021-09-23 | HU0000702030 | 3,754772 | 15.686.900.000 | |
2021-09-22 | HU0000702030 | 3,753019 | 15.677.300.000 | |
2021-09-21 | HU0000702030 | 3,741533 | 15.630.000.000 | |
2021-09-20 | HU0000702030 | 3,741985 | 15.616.100.000 | |
2021-09-17 | HU0000702030 | 3,744929 | 15.629.100.000 | |
2021-09-16 | HU0000702030 | 3,754389 | 15.657.600.000 | |
2021-09-15 | HU0000702030 | 3,755112 | 15.651.100.000 | |
2021-09-14 | HU0000702030 | 3,757642 | 15.625.300.000 | |
2021-09-13 | HU0000702030 | 3,758834 | 15.630.100.000 | |
2021-09-10 | HU0000702030 | 3,758579 | 15.624.900.000 | |
2021-09-09 | HU0000702030 | 3,754459 | 15.603.800.000 | |
2021-09-08 | HU0000702030 | 3,752816 | 15.590.600.000 | |
2021-09-07 | HU0000702030 | 3,756964 | 15.609.400.000 | |
2021-09-06 | HU0000702030 | 3,759959 | 15.633.400.000 | |
2021-09-03 | HU0000702030 | 3,762026 | 15.638.900.000 | |
2021-09-02 | HU0000702030 | 3,761468 | 15.642.200.000 | |
2021-09-01 | HU0000702030 | 3,763497 | 15.655.200.000 | |
2021-08-31 | HU0000702030 | 3,778706 | 15.718.000.000 | |
2021-08-30 | HU0000702030 | 3,775866 | 15.707.300.000 | |
2021-08-27 | HU0000702030 | 3,775820 | 15.711.100.000 | |
2021-08-26 | HU0000702030 | 3,781422 | 15.730.400.000 | |
2021-08-25 | HU0000702030 | 3,797151 | 15.797.100.000 | |
2021-08-24 | HU0000702030 | 3,801992 | 15.814.800.000 | |
2021-08-23 | HU0000702030 | 3,807994 | 15.839.400.000 | |
2021-08-19 | HU0000702030 | 3,810532 | 15.843.900.000 | |
2021-08-18 | HU0000702030 | 3,810513 | 15.841.900.000 | |
2021-08-17 | HU0000702030 | 3,811337 | 15.803.700.000 | |
2021-08-16 | HU0000702030 | 3,806448 | 15.776.100.000 | |
2021-08-13 | HU0000702030 | 3,804640 | 15.763.400.000 | |
2021-08-12 | HU0000702030 | 3,800137 | 15.735.400.000 | |
2021-08-11 | HU0000702030 | 3,804467 | 15.751.900.000 | |
2021-08-10 | HU0000702030 | 3,808910 | 15.751.000.000 | |
2021-08-09 | HU0000702030 | 3,810528 | 15.753.600.000 | |
2021-08-06 | HU0000702030 | 3,815407 | 15.774.000.000 | |
2021-08-05 | HU0000702030 | 3,817672 | 15.765.100.000 | |
2021-08-04 | HU0000702030 | 3,819606 | 15.770.500.000 | |
2021-08-03 | HU0000702030 | 3,815431 | 15.761.800.000 | |
2021-08-02 | HU0000702030 | 3,814793 | 15.763.800.000 | |
2021-07-30 | HU0000702030 | 3,812780 | 15.757.600.000 | |
2021-07-29 | HU0000702030 | 3,809613 | 15.745.000.000 | |
2021-07-28 | HU0000702030 | 3,812097 | 15.824.600.000 | |
2021-07-27 | HU0000702030 | 3,818013 | 15.851.300.000 | |
2021-07-26 | HU0000702030 | 3,819018 | 15.861.600.000 | |
2021-07-23 | HU0000702030 | 3,817082 | 15.818.600.000 | |
2021-07-22 | HU0000702030 | 3,814967 | 15.815.200.000 | |
2021-07-21 | HU0000702030 | 3,817134 | 15.818.800.000 | |
2021-07-20 | HU0000702030 | 3,816250 | 15.815.700.000 | |
2021-07-19 | HU0000702030 | 3,810919 | 15.789.100.000 | |
2021-07-16 | HU0000702030 | 3,807594 | 15.772.300.000 | |
2021-07-15 | HU0000702030 | 3,808525 | 15.753.400.000 | |
2021-07-14 | HU0000702030 | 3,806236 | 15.734.500.000 | |
2021-07-13 | HU0000702030 | 3,808114 | 15.741.000.000 | |
2021-07-12 | HU0000702030 | 3,803226 | 15.710.900.000 | |
2021-07-09 | HU0000702030 | 3,803197 | 15.722.800.000 | |
2021-07-08 | HU0000702030 | 3,802503 | 15.703.800.000 | |
2021-07-07 | HU0000702030 | 3,797281 | 15.679.100.000 | |
2021-07-06 | HU0000702030 | 3,796777 | 15.674.200.000 | |
2021-07-05 | HU0000702030 | 3,798327 | 15.677.100.000 | |
2021-07-02 | HU0000702030 | 3,797815 | 15.686.900.000 | |
2021-07-01 | HU0000702030 | 3,792448 | 15.655.300.000 | |
2021-06-30 | HU0000702030 | 3,804063 | 15.704.900.000 | |
2021-06-29 | HU0000702030 | 3,793524 | 15.665.100.000 | |
2021-06-28 | HU0000702030 | 3,794448 | 15.675.700.000 | |
2021-06-25 | HU0000702030 | 3,796885 | 15.695.500.000 | |
2021-06-24 | HU0000702030 | 3,796581 | 15.676.300.000 | |
2021-06-23 | HU0000702030 | 3,797240 | 15.674.600.000 | |
2021-06-22 | HU0000702030 | 3,789264 | 15.637.900.000 | |
2021-06-21 | HU0000702030 | 3,791781 | 15.645.900.000 | |
2021-06-18 | HU0000702030 | 3,799565 | 15.673.900.000 | |
2021-06-17 | HU0000702030 | 3,795651 | 15.641.300.000 | |
2021-06-16 | HU0000702030 | 3,795349 | 15.646.900.000 | |
2021-06-15 | HU0000702030 | 3,799939 | 15.627.600.000 | |
2021-06-14 | HU0000702030 | 3,812446 | 15.669.200.000 | |
2021-06-11 | HU0000702030 | 3,815770 | 15.683.700.000 | |
2021-06-10 | HU0000702030 | 3,800859 | 15.600.800.000 | |
2021-06-09 | HU0000702030 | 3,800817 | 15.593.100.000 | |
2021-06-08 | HU0000702030 | 3,794599 | 15.551.700.000 | |
2021-06-07 | HU0000702030 | 3,792240 | 15.538.000.000 | |
2021-06-04 | HU0000702030 | 3,792281 | 15.535.900.000 | |
2021-06-03 | HU0000702030 | 3,792869 | 15.532.800.000 | |
2021-06-02 | HU0000702030 | 3,782629 | 15.502.900.000 | |
2021-06-01 | HU0000702030 | 3,786660 | 15.522.100.000 | |
2021-05-31 | HU0000702030 | 3,790590 | 15.539.200.000 | |
2021-05-28 | HU0000702030 | 3,788072 | 15.528.800.000 | |
2021-05-27 | HU0000702030 | 3,791518 | 15.547.600.000 | |
2021-05-26 | HU0000702030 | 3,801128 | 15.587.200.000 | |
2021-05-25 | HU0000702030 | 3,783903 | 15.526.700.000 | |
2021-05-21 | HU0000702030 | 3,770760 | 16.124.100.000 | |
2021-05-20 | HU0000702030 | 3,766695 | 16.737.800.000 | |
2021-05-19 | HU0000702030 | 3,749232 | 16.667.300.000 | |
2021-05-18 | HU0000702030 | 3,750807 | 16.678.500.000 | |
2021-05-17 | HU0000702030 | 3,773154 | 16.725.600.000 | |
2021-05-14 | HU0000702030 | 3,790801 | 16.815.900.000 | |
2021-05-13 | HU0000702030 | 3,791475 | 16.843.900.000 | |
2021-05-12 | HU0000702030 | 3,820096 | 16.993.100.000 | |
2021-05-11 | HU0000702030 | 3,828404 | 17.016.100.000 | |
2021-05-10 | HU0000702030 | 3,841539 | 17.066.400.000 | |
2021-05-07 | HU0000702030 | 3,841812 | 17.062.100.000 | |
2021-05-06 | HU0000702030 | 3,841548 | 17.057.400.000 | |
2021-05-05 | HU0000702030 | 3,841749 | 17.055.100.000 | |
2021-05-04 | HU0000702030 | 3,841383 | 17.067.700.000 | |
2021-05-03 | HU0000702030 | 3,840424 | 17.063.800.000 | |
2021-04-30 | HU0000702030 | 3,843477 | 17.085.500.000 | |
2021-04-29 | HU0000702030 | 3,845027 | 17.098.400.000 | |
2021-04-28 | HU0000702030 | 3,845858 | 17.101.300.000 | |
2021-04-27 | HU0000702030 | 3,847912 | 17.108.300.000 | |
2021-04-26 | HU0000702030 | 3,845727 | 17.099.200.000 | |
2021-04-23 | HU0000702030 | 3,845370 | 17.106.900.000 | |
2021-04-22 | HU0000702030 | 3,844377 | 17.096.700.000 | |
2021-04-21 | HU0000702030 | 3,843261 | 17.090.900.000 | |
2021-04-20 | HU0000702030 | 3,843009 | 17.079.200.000 | |
2021-04-19 | HU0000702030 | 3,853965 | 17.082.700.000 | |
2021-04-16 | HU0000702030 | 3,845582 | 17.040.100.000 | |
2021-04-15 | HU0000702030 | 3,841458 | 17.004.500.000 | |
2021-04-14 | HU0000702030 | 3,832231 | 16.962.700.000 | |
2021-04-13 | HU0000702030 | 3,818692 | 16.898.900.000 | |
2021-04-12 | HU0000702030 | 3,820650 | 16.904.100.000 | |
2021-04-09 | HU0000702030 | 3,815977 | 16.874.600.000 | |
2021-04-08 | HU0000702030 | 3,813821 | 16.868.000.000 | |
2021-04-07 | HU0000702030 | 3,816085 | 16.865.700.000 | |
2021-04-06 | HU0000702030 | 3,810313 | 16.855.700.000 | |
2021-04-01 | HU0000702030 | 3,810698 | 16.861.500.000 | |
2021-03-31 | HU0000702030 | 3,813901 | 16.889.600.000 | |
2021-03-30 | HU0000702030 | 3,812821 | 16.883.800.000 | |
2021-03-29 | HU0000702030 | 3,825245 | 16.919.700.000 | |
2021-03-26 | HU0000702030 | 3,822692 | 16.910.600.000 | |
2021-03-25 | HU0000702030 | 3,827092 | 16.935.300.000 | |
2021-03-24 | HU0000702030 | 3,827010 | 16.940.500.000 | |
2021-03-23 | HU0000702030 | 3,826965 | 16.945.000.000 | |
2021-03-22 | HU0000702030 | 3,819471 | 16.903.800.000 | |
2021-03-19 | HU0000702030 | 3,812526 | 16.822.700.000 | |
2021-03-18 | HU0000702030 | 3,810482 | 16.806.100.000 | |
2021-03-17 | HU0000702030 | 3,810981 | 16.807.400.000 | |
2021-03-16 | HU0000702030 | 3,810810 | 16.797.400.000 | |
2021-03-12 | HU0000702030 | 3,814322 | 16.808.300.000 | |
2021-03-11 | HU0000702030 | 3,821037 | 16.838.800.000 | |
2021-03-10 | HU0000702030 | 3,803174 | 16.743.000.000 | |
2021-03-09 | HU0000702030 | 3,799909 | 16.729.600.000 | |
2021-03-08 | HU0000702030 | 3,790017 | 16.674.700.000 | |
2021-03-05 | HU0000702030 | 3,815367 | 16.785.200.000 | |
2021-03-04 | HU0000702030 | 3,825281 | 16.829.900.000 | |
2021-03-03 | HU0000702030 | 3,831889 | 16.854.100.000 | |
2021-03-02 | HU0000702030 | 3,828552 | 16.847.300.000 | |
2021-03-01 | HU0000702030 | 3,824161 | 16.828.600.000 | |
2021-02-26 | HU0000702030 | 3,810245 | 16.771.700.000 | |
2021-02-25 | HU0000702030 | 3,800987 | 16.736.600.000 | |
2021-02-24 | HU0000702030 | 3,836087 | 16.912.500.000 | |
2021-02-23 | HU0000702030 | 3,838470 | 16.924.700.000 | |
2021-02-22 | HU0000702030 | 3,850544 | 16.975.700.000 | |
2021-02-19 | HU0000702030 | 3,858434 | 17.002.000.000 | |
2021-02-18 | HU0000702030 | 3,861387 | 16.990.200.000 | |
2021-02-17 | HU0000702030 | 3,865600 | 17.005.900.000 | |
2021-02-16 | HU0000702030 | 3,869293 | 16.998.400.000 | |
2021-02-15 | HU0000702030 | 3,868770 | 16.981.400.000 | |
2021-02-12 | HU0000702030 | 3,891065 | 17.028.300.000 | |
2021-02-11 | HU0000702030 | 3,893046 | 17.012.300.000 | |
2021-02-10 | HU0000702030 | 3,886407 | 16.986.300.000 | |
2021-02-09 | HU0000702030 | 3,883046 | 16.971.600.000 | |
2021-02-08 | HU0000702030 | 3,877667 | 16.943.500.000 | |
2021-02-05 | HU0000702030 | 3,878109 | 16.952.300.000 | |
2021-02-04 | HU0000702030 | 3,884099 | 16.976.100.000 | |
2021-02-03 | HU0000702030 | 3,880767 | 16.958.000.000 | |
2021-02-02 | HU0000702030 | 3,880998 | 16.972.000.000 | |
2021-02-01 | HU0000702030 | 3,889183 | 17.008.400.000 | |
2021-01-29 | HU0000702030 | 3,889238 | 17.007.500.000 | |
2021-01-28 | HU0000702030 | 3,894332 | 17.030.600.000 | |
2021-01-27 | HU0000702030 | 3,893455 | 17.038.900.000 | |
2021-01-26 | HU0000702030 | 3,893320 | 17.037.500.000 | |
2021-01-25 | HU0000702030 | 3,890016 | 17.023.900.000 | |
2021-01-22 | HU0000702030 | 3,884363 | 16.997.200.000 | |
2021-01-21 | HU0000702030 | 3,876943 | 16.971.800.000 | |
2021-01-20 | HU0000702030 | 3,873551 | 16.931.500.000 | |
2021-01-19 | HU0000702030 | 3,874881 | 16.938.700.000 | |
2021-01-18 | HU0000702030 | 3,875872 | 16.954.000.000 | |
2021-01-15 | HU0000702030 | 3,873051 | 16.938.800.000 | |
2021-01-14 | HU0000702030 | 3,879037 | 16.955.600.000 | |
2021-01-13 | HU0000702030 | 3,874727 | 16.928.500.000 | |
2021-01-12 | HU0000702030 | 3,867474 | 16.884.200.000 | |
2021-01-11 | HU0000702030 | 3,875844 | 16.912.500.000 | |
2021-01-08 | HU0000702030 | 3,885069 | 16.947.500.000 | |
2021-01-07 | HU0000702030 | 3,889970 | 16.964.900.000 | |
2021-01-06 | HU0000702030 | 3,895851 | 16.985.500.000 | |
2021-01-05 | HU0000702030 | 3,900882 | 17.022.000.000 | |
2021-01-04 | HU0000702030 | 3,900373 | 17.020.200.000 | |
2020-12-31 | HU0000702030 | 3,895466 | 16.994.500.000 | |
2020-12-30 | HU0000702030 | 3,895443 | 16.994.400.000 | |
2020-12-29 | HU0000702030 | 3,890420 | 16.972.600.000 | |
2020-12-28 | HU0000702030 | 3,890094 | 16.971.800.000 | |
2020-12-23 | HU0000702030 | 3,889216 | 16.964.100.000 | |
2020-12-22 | HU0000702030 | 3,887887 | 16.951.600.000 | |
2020-12-21 | HU0000702030 | 3,888924 | 16.952.600.000 | |
2020-12-18 | HU0000702030 | 3,886374 | 16.937.900.000 | |
2020-12-17 | HU0000702030 | 3,882853 | 16.918.900.000 | |
2020-12-16 | HU0000702030 | 3,883590 | 16.914.700.000 | |
2020-12-15 | HU0000702030 | 3,884687 | 16.908.700.000 | |
2020-12-14 | HU0000702030 | 3,867054 | 16.800.700.000 | |
2020-12-11 | HU0000702030 | 3,867334 | 16.792.800.000 | |
2020-12-10 | HU0000702030 | 3,865802 | 16.761.900.000 | |
2020-12-09 | HU0000702030 | 3,863294 | 16.747.100.000 | |
2020-12-08 | HU0000702030 | 3,858895 | 16.724.400.000 | |
2020-12-07 | HU0000702030 | 3,857589 | 16.719.300.000 | |
2020-12-04 | HU0000702030 | 3,857476 | 16.718.800.000 | |
2020-12-03 | HU0000702030 | 3,857001 | 16.698.800.000 | |
2020-12-02 | HU0000702030 | 3,862237 | 16.740.700.000 | |
2020-12-01 | HU0000702030 | 3,863817 | 16.764.900.000 | |
2020-11-30 | HU0000702030 | 3,866012 | 16.783.100.000 | |
2020-11-27 | HU0000702030 | 3,863071 | 16.771.900.000 | |
2020-11-26 | HU0000702030 | 3,862236 | 16.774.600.000 | |
2020-11-25 | HU0000702030 | 3,863965 | 16.782.100.000 | |
2020-11-24 | HU0000702030 | 3,865689 | 16.790.700.000 | |
2020-11-23 | HU0000702030 | 3,865257 | 16.791.700.000 | |
2020-11-20 | HU0000702030 | 3,863945 | 16.782.700.000 | |
2020-11-19 | HU0000702030 | 3,862652 | 16.770.900.000 | |
2020-11-18 | HU0000702030 | 3,860271 | 16.761.500.000 | |
2020-11-17 | HU0000702030 | 3,862610 | 16.765.100.000 | |
2020-11-16 | HU0000702030 | 3,863775 | 16.759.900.000 | |
2020-11-13 | HU0000702030 | 3,865165 | 16.731.300.000 | |
2020-11-12 | HU0000702030 | 3,857525 | 15.690.300.000 | |
2020-11-11 | HU0000702030 | 3,851841 | 14.660.300.000 | |
2020-11-10 | HU0000702030 | 3,853138 | 12.808.500.000 | |
2020-11-09 | HU0000702030 | 3,858101 | 11.820.100.000 | |
2020-11-06 | HU0000702030 | 3,861675 | 10.850.600.000 | |
2020-11-05 | HU0000702030 | 3,865626 | 9.854.350.000 | |
2020-11-04 | HU0000702030 | 3,845757 | 9.802.560.000 | |
2020-11-03 | HU0000702030 | 3,839900 | 9.806.110.000 | |
2020-11-02 | HU0000702030 | 3,830583 | 9.788.530.000 | |
2020-10-30 | HU0000702030 | 3,841618 | 9.821.560.000 | |
2020-10-29 | HU0000702030 | 3,832485 | 9.794.710.000 | |
2020-10-28 | HU0000702030 | 3,835198 | 9.804.410.000 | |
2020-10-27 | HU0000702030 | 3,813611 | 9.743.720.000 | |
2020-10-26 | HU0000702030 | 3,812941 | 9.752.290.000 | |
2020-10-22 | HU0000702030 | 3,812419 | 9.752.290.000 | |
2020-10-21 | HU0000702030 | 3,817344 | 9.766.680.000 | |
2020-10-20 | HU0000702030 | 3,823978 | 9.771.500.000 | |
2020-10-19 | HU0000702030 | 3,828080 | 9.788.750.000 | |
2020-10-16 | HU0000702030 | 3,829438 | 9.788.820.000 | |
2020-10-15 | HU0000702030 | 3,828299 | 9.774.420.000 | |
2020-10-14 | HU0000702030 | 3,827340 | 9.743.000.000 | |
2020-10-13 | HU0000702030 | 3,833083 | 9.749.510.000 | |
2020-10-12 | HU0000702030 | 3,830502 | 9.732.370.000 | |
2020-10-09 | HU0000702030 | 3,830295 | 9.727.770.000 | |
2020-10-08 | HU0000702030 | 3,820916 | 9.695.560.000 | |
2020-10-07 | HU0000702030 | 3,807348 | 9.664.960.000 | |
2020-10-06 | HU0000702030 | 3,809614 | 9.671.270.000 | |
2020-10-05 | HU0000702030 | 3,813885 | 9.176.830.000 | |
2020-10-02 | HU0000702030 | 3,813042 | 9.182.360.000 | |
2020-10-01 | HU0000702030 | 3,806147 | 9.167.130.000 | |
2020-09-30 | HU0000702030 | 3,803773 | 9.167.130.000 | |
2020-09-29 | HU0000702030 | 3,795751 | 9.143.500.000 | |
2020-09-28 | HU0000702030 | 3,803262 | 9.167.940.000 | |
2020-09-25 | HU0000702030 | 3,805654 | 9.173.800.000 | |
2020-09-24 | HU0000702030 | 3,792626 | 9.144.860.000 | |
2020-09-23 | HU0000702030 | 3,795809 | 9.151.740.000 | |
2020-09-22 | HU0000702030 | 3,803515 | 9.169.390.000 | |
2020-09-21 | HU0000702030 | 3,809298 | 9.191.050.000 | |
2020-09-18 | HU0000702030 | 3,812846 | 9.216.380.000 | |
2020-09-17 | HU0000702030 | 3,813392 | 9.213.430.000 | |
2020-09-16 | HU0000702030 | 3,809316 | 9.197.310.000 | |
2020-09-15 | HU0000702030 | 3,802331 | 9.170.710.000 | |
2020-09-14 | HU0000702030 | 3,808174 | 9.154.110.000 | |
2020-09-11 | HU0000702030 | 3,801926 | 9.131.330.000 | |
2020-09-10 | HU0000702030 | 3,792869 | 9.111.710.000 | |
2020-09-09 | HU0000702030 | 3,795062 | 9.123.400.000 | |
2020-09-08 | HU0000702030 | 3,810645 | 9.157.860.000 | |
2020-09-07 | HU0000702030 | 3,811498 | 9.142.300.000 | |
2020-09-04 | HU0000702030 | 3,811294 | 9.140.140.000 | |
2020-09-03 | HU0000702030 | 3,806155 | 9.119.350.000 | |
2020-09-02 | HU0000702030 | 3,809974 | 9.139.850.000 | |
2020-09-01 | HU0000702030 | 3,808239 | 9.136.550.000 | |
2020-08-31 | HU0000702030 | 3,807721 | 9.135.700.000 | |
2020-08-28 | HU0000702030 | 3,804029 | 9.130.000.000 | |
2020-08-27 | HU0000702030 | 3,813313 | 9.156.190.000 | |
2020-08-26 | HU0000702030 | 3,813087 | 9.162.660.000 | |
2020-08-25 | HU0000702030 | 3,801278 | 9.134.530.000 | |
2020-08-24 | HU0000702030 | 3,803094 | 9.140.430.000 | |
2020-08-19 | HU0000702030 | 3,807307 | 9.150.710.000 | |
2020-08-18 | HU0000702030 | 3,813824 | 9.161.490.000 | |
2020-08-17 | HU0000702030 | 3,818725 | 9.144.610.000 | |
2020-08-14 | HU0000702030 | 3,817344 | 9.129.910.000 | |
2020-08-13 | HU0000702030 | 3,820645 | 9.135.750.000 | |
2020-08-12 | HU0000702030 | 3,815309 | 9.124.810.000 | |
2020-08-11 | HU0000702030 | 3,829043 | 9.139.920.000 | |
2020-08-10 | HU0000702030 | 3,844510 | 9.174.540.000 | |
2020-08-07 | HU0000702030 | 3,847121 | 9.182.220.000 | |
2020-08-06 | HU0000702030 | 3,847971 | 9.179.940.000 | |
2020-08-05 | HU0000702030 | 3,848265 | 9.171.770.000 | |
2020-08-04 | HU0000702030 | 3,842931 | 9.166.570.000 | |
2020-08-03 | HU0000702030 | 3,843321 | 9.167.980.000 | |
2020-07-31 | HU0000702030 | 3,844674 | 9.176.630.000 | |
2020-07-30 | HU0000702030 | 3,840817 | 9.167.370.000 | |
2020-07-29 | HU0000702030 | 3,842050 | 9.170.200.000 | |
2020-07-28 | HU0000702030 | 3,843231 | 9.171.150.000 | |
2020-07-27 | HU0000702030 | 3,844763 | 9.174.510.000 | |
2020-07-24 | HU0000702030 | 3,843361 | 9.170.970.000 | |
2020-07-23 | HU0000702030 | 3,844304 | 9.174.010.000 | |
2020-07-22 | HU0000702030 | 3,843371 | 9.170.700.000 | |
2020-07-21 | HU0000702030 | 3,827067 | 9.125.980.000 | |
2020-07-20 | HU0000702030 | 3,823243 | 9.113.460.000 | |
2020-07-17 | HU0000702030 | 3,806134 | 9.062.000.000 | |
2020-07-16 | HU0000702030 | 3,799853 | 9.050.120.000 | |
2020-07-15 | HU0000702030 | 3,807251 | 9.061.040.000 | |
2020-07-14 | HU0000702030 | 3,813602 | 9.045.340.000 | |
2020-07-13 | HU0000702030 | 3,817658 | 9.044.630.000 | |
2020-07-10 | HU0000702030 | 3,820259 | 9.045.040.000 | |
2020-07-09 | HU0000702030 | 3,815478 | 9.027.920.000 | |
2020-07-08 | HU0000702030 | 3,819199 | 9.035.820.000 | |
2020-07-07 | HU0000702030 | 3,815498 | 9.026.820.000 | |
2020-07-06 | HU0000702030 | 3,826702 | 9.051.150.000 | |
2020-07-03 | HU0000702030 | 3,828371 | 9.054.720.000 | |
2020-07-02 | HU0000702030 | 3,828191 | 9.060.310.000 | |
2020-07-01 | HU0000702030 | 3,832180 | 9.064.900.000 | |
2020-06-30 | HU0000702030 | 3,844600 | 9.095.690.000 | |
2020-06-29 | HU0000702030 | 3,844530 | 9.100.130.000 | |
2020-06-26 | HU0000702030 | 3,848135 | 9.110.510.000 | |
2020-06-25 | HU0000702030 | 3,834168 | 9.075.950.000 | |
2020-06-24 | HU0000702030 | 3,847851 | 9.090.920.000 | |
2020-06-23 | HU0000702030 | 3,818394 | 9.012.170.000 | |
2020-06-22 | HU0000702030 | 3,810545 | 8.996.110.000 | |
2020-06-19 | HU0000702030 | 3,802674 | 8.971.720.000 | |
2020-06-18 | HU0000702030 | 3,800747 | 8.952.770.000 | |
2020-06-17 | HU0000702030 | 3,794557 | 8.930.550.000 | |
2020-06-16 | HU0000702030 | 3,805782 | 8.928.530.000 | |
2020-06-15 | HU0000702030 | 3,813890 | 8.942.840.000 | |
2020-06-12 | HU0000702030 | 3,813021 | 8.941.810.000 | |
2020-06-11 | HU0000702030 | 3,813838 | 8.938.330.000 | |
2020-06-10 | HU0000702030 | 3,789764 | 8.862.110.000 | |
2020-06-09 | HU0000702030 | 3,792911 | 8.867.230.000 | |
2020-06-08 | HU0000702030 | 3,789781 | 8.863.370.000 | |
2020-06-05 | HU0000702030 | 3,806366 | 8.895.790.000 | |
2020-06-04 | HU0000702030 | 3,815749 | 8.912.950.000 | |
2020-06-03 | HU0000702030 | 3,816818 | 8.923.450.000 | |
2020-06-02 | HU0000702030 | 3,825804 | 8.948.970.000 | |
2020-05-29 | HU0000702030 | 3,833523 | 8.969.310.000 | |
2020-05-28 | HU0000702030 | 3,793704 | 8.876.000.000 | |
2020-05-27 | HU0000702030 | 3,792185 | 8.864.220.000 | |
2020-05-26 | HU0000702030 | 3,812421 | 8.906.960.000 | |
2020-05-25 | HU0000702030 | 3,855752 | 9.008.450.000 | |
2020-05-22 | HU0000702030 | 3,852784 | 8.978.420.000 | |
2020-05-21 | HU0000702030 | 3,857167 | 8.680.010.000 | |
2020-05-20 | HU0000702030 | 3,860497 | 8.683.980.000 | |
2020-05-19 | HU0000702030 | 3,860196 | 8.680.330.000 | |
2020-05-18 | HU0000702030 | 3,866533 | 8.699.890.000 | |
2020-05-15 | HU0000702030 | 3,851287 | 8.659.490.000 | |
2020-05-14 | HU0000702030 | 3,850537 | 8.642.500.000 | |
2020-05-13 | HU0000702030 | 3,840473 | 8.615.860.000 | |
2020-05-12 | HU0000702030 | 3,837841 | 8.588.780.000 | |
2020-05-11 | HU0000702030 | 3,831995 | 8.582.620.000 | |
2020-05-08 | HU0000702030 | 3,827201 | 8.556.430.000 | |
2020-05-07 | HU0000702030 | 3,825241 | 8.746.460.000 | |
2020-05-06 | HU0000702030 | 3,831055 | 8.763.130.000 | |
2020-05-05 | HU0000702030 | 3,830757 | 8.770.110.000 | |
2020-05-04 | HU0000702030 | 3,833021 | 8.780.130.000 | |
2020-04-30 | HU0000702030 | 3,843292 | 8.810.820.000 | |
2020-04-29 | HU0000702030 | 3,844879 | 8.815.130.000 | |
2020-04-28 | HU0000702030 | 3,796816 | 8.701.770.000 | |
2020-04-27 | HU0000702030 | 3,793903 | 8.739.050.000 | |
2020-04-24 | HU0000702030 | 3,786959 | 8.734.350.000 | |
2020-04-23 | HU0000702030 | 3,779538 | 8.712.790.000 | |
2020-04-22 | HU0000702030 | 3,793838 | 8.741.640.000 | |
2020-04-21 | HU0000702030 | 3,788850 | 8.682.530.000 | |
2020-04-20 | HU0000702030 | 3,796904 | 8.731.160.000 | |
2020-04-17 | HU0000702030 | 3,791573 | 8.708.310.000 | |
2020-04-16 | HU0000702030 | 3,789328 | 8.703.280.000 | |
2020-04-15 | HU0000702030 | 3,773751 | 8.672.640.000 | |
2020-04-14 | HU0000702030 | 3,743305 | 8.598.780.000 | |
2020-04-09 | HU0000702030 | 3,729616 | 8.551.040.000 | |
2020-04-08 | HU0000702030 | 3,722534 | 8.542.810.000 | |
2020-04-07 | HU0000702030 | 3,720065 | 8.534.100.000 | |
2020-04-06 | HU0000702030 | 3,728799 | 8.644.560.000 | |
2020-04-03 | HU0000702030 | 3,705227 | 8.594.430.000 | |
2020-04-02 | HU0000702030 | 3,741508 | 8.684.840.000 | |
2020-04-01 | HU0000702030 | 3,741417 | 8.681.580.000 | |
2020-03-31 | HU0000702030 | 3,741496 | 8.659.880.000 | |
2020-03-30 | HU0000702030 | 3,767348 | 8.699.990.000 | |
2020-03-27 | HU0000702030 | 3,798707 | 8.791.440.000 | |
2020-03-26 | HU0000702030 | 3,785208 | 8.752.760.000 | |
2020-03-25 | HU0000702030 | 3,764794 | 9.329.140.000 | |
2020-03-24 | HU0000702030 | 3,800738 | 9.406.420.000 | |
2020-03-23 | HU0000702030 | 3,713321 | 9.247.950.000 | |
2020-03-20 | HU0000702030 | 3,678704 | 9.137.910.000 | |
2020-03-19 | HU0000702030 | 3,651343 | 11.327.000.000 | |
2020-03-18 | HU0000702030 | 3,640007 | 11.284.100.000 | |
2020-03-17 | HU0000702030 | 3,714467 | 11.484.200.000 | |
2020-03-16 | HU0000702030 | 3,661884 | 11.316.200.000 | |
2020-03-13 | HU0000702030 | 3,738525 | 11.546.100.000 | |
2020-03-12 | HU0000702030 | 3,782215 | 11.678.900.000 | |
2020-03-11 | HU0000702030 | 3,848001 | 11.894.900.000 | |
2020-03-10 | HU0000702030 | 3,846409 | 11.868.400.000 | |
2020-03-09 | HU0000702030 | 3,870926 | 11.941.600.000 | |
2020-03-06 | HU0000702030 | 3,845548 | 11.853.800.000 | |
2020-03-05 | HU0000702030 | 3,839048 | 11.838.700.000 | |
2020-03-04 | HU0000702030 | 3,832052 | 11.816.700.000 | |
2020-03-03 | HU0000702030 | 3,814329 | 11.768.800.000 | |
2020-03-02 | HU0000702030 | 3,820861 | 11.788.400.000 | |
2020-02-28 | HU0000702030 | 3,801474 | 11.731.200.000 | |
2020-02-27 | HU0000702030 | 3,794761 | 11.724.400.000 | |
2020-02-26 | HU0000702030 | 3,806038 | 11.758.300.000 | |
2020-02-25 | HU0000702030 | 3,812901 | 11.773.800.000 | |
2020-02-24 | HU0000702030 | 3,809603 | 11.782.800.000 | |
2020-02-21 | HU0000702030 | 3,795550 | 11.746.600.000 | |
2020-02-20 | HU0000702030 | 3,780566 | 11.700.700.000 | |
2020-02-19 | HU0000702030 | 3,790501 | 11.732.200.000 | |
2020-02-18 | HU0000702030 | 3,792011 | 11.731.900.000 | |
2020-02-17 | HU0000702030 | 3,776565 | 11.677.300.000 | |
2020-02-14 | HU0000702030 | 3,792900 | 11.709.400.000 | |
2020-02-13 | HU0000702030 | 3,809910 | 11.753.000.000 | |
2020-02-12 | HU0000702030 | 3,833749 | 11.814.100.000 | |
2020-02-11 | HU0000702030 | 3,841948 | 11.838.900.000 | |
2020-02-10 | HU0000702030 | 3,843698 | 11.840.100.000 | |
2020-02-07 | HU0000702030 | 3,836840 | 11.816.200.000 | |
2020-02-06 | HU0000702030 | 3,840676 | 11.823.900.000 | |
2020-02-05 | HU0000702030 | 3,835033 | 11.800.200.000 | |
2020-02-04 | HU0000702030 | 3,833608 | 11.805.900.000 | |
2020-02-03 | HU0000702030 | 3,843949 | 11.903.800.000 | |
2020-01-31 | HU0000702030 | 3,838602 | 11.887.400.000 | |
2020-01-30 | HU0000702030 | 3,838366 | 11.884.600.000 | |
2020-01-29 | HU0000702030 | 3,833067 | 11.877.700.000 | |
2020-01-28 | HU0000702030 | 3,840888 | 11.905.600.000 | |
2020-01-27 | HU0000702030 | 3,852390 | 11.942.800.000 | |
2020-01-24 | HU0000702030 | 3,841655 | 11.911.500.000 | |
2020-01-23 | HU0000702030 | 3,830695 | 11.934.200.000 | |
2020-01-22 | HU0000702030 | 3,837634 | 11.967.700.000 | |
2020-01-21 | HU0000702030 | 3,838482 | 11.935.100.000 | |
2020-01-20 | HU0000702030 | 3,843397 | 11.939.600.000 | |
2020-01-17 | HU0000702030 | 3,843551 | 11.932.100.000 | |
2020-01-16 | HU0000702030 | 3,849502 | 11.934.300.000 | |
2020-01-15 | HU0000702030 | 3,852522 | 11.907.600.000 | |
2020-01-14 | HU0000702030 | 3,850591 | 11.887.700.000 | |
2020-01-13 | HU0000702030 | 3,857779 | 11.908.300.000 | |
2020-01-10 | HU0000702030 | 3,866097 | 11.934.000.000 | |
2020-01-09 | HU0000702030 | 3,858240 | 11.899.300.000 | |
2020-01-08 | HU0000702030 | 3,858151 | 11.896.200.000 | |
2020-01-07 | HU0000702030 | 3,863523 | 11.912.700.000 | |
2020-01-06 | HU0000702030 | 3,863816 | 11.901.300.000 | |
2020-01-03 | HU0000702030 | 3,864961 | 11.901.200.000 | |
2020-01-02 | HU0000702030 | 3,849060 | 11.846.800.000 | |
2019-12-31 | HU0000702030 | 3,849767 | 11.843.200.000 | |
2019-12-30 | HU0000702030 | 3,849180 | 11.841.300.000 | |
2019-12-23 | HU0000702030 | 3,842191 | 11.813.500.000 | |
2019-12-20 | HU0000702030 | 3,840184 | 11.796.200.000 | |
2019-12-19 | HU0000702030 | 3,839429 | 11.789.500.000 | |
2019-12-18 | HU0000702030 | 3,852016 | 11.815.700.000 | |
2019-12-17 | HU0000702030 | 3,849225 | 11.789.500.000 | |
2019-12-16 | HU0000702030 | 3,841954 | 11.707.400.000 | |
2019-12-13 | HU0000702030 | 3,837686 | 11.674.800.000 | |
2019-12-12 | HU0000702030 | 3,839669 | 11.670.300.000 | |
2019-12-11 | HU0000702030 | 3,840041 | 11.674.000.000 | |
2019-12-10 | HU0000702030 | 3,840810 | 11.650.800.000 | |
2019-12-09 | HU0000702030 | 3,847318 | 11.665.100.000 | |
2019-12-06 | HU0000702030 | 3,835477 | 11.627.400.000 | |
2019-12-05 | HU0000702030 | 3,829384 | 11.599.800.000 | |
2019-12-04 | HU0000702030 | 3,830747 | 11.581.700.000 | |
2019-12-03 | HU0000702030 | 3,828201 | 11.581.800.000 | |
2019-12-02 | HU0000702030 | 3,819910 | 11.554.500.000 | |
2019-11-29 | HU0000702030 | 3,838053 | 11.540.700.000 | |
2019-11-28 | HU0000702030 | 3,845012 | 11.568.100.000 | |
2019-11-27 | HU0000702030 | 3,846251 | 11.566.600.000 | |
2019-11-26 | HU0000702030 | 3,847979 | 11.570.800.000 | |
2019-11-25 | HU0000702030 | 3,842365 | 11.547.600.000 | |
2019-11-22 | HU0000702030 | 3,839876 | 11.519.400.000 | |
2019-11-21 | HU0000702030 | 3,838837 | 11.512.400.000 | |
2019-11-20 | HU0000702030 | 3,834193 | 11.501.100.000 | |
2019-11-19 | HU0000702030 | 3,826294 | 11.464.000.000 | |
2019-11-18 | HU0000702030 | 3,825743 | 11.462.800.000 | |
2019-11-15 | HU0000702030 | 3,826083 | 11.455.300.000 | |
2019-11-14 | HU0000702030 | 3,828807 | 11.440.200.000 | |
2019-11-13 | HU0000702030 | 3,831357 | 11.446.300.000 | |
2019-11-12 | HU0000702030 | 3,818476 | 11.406.200.000 | |
2019-11-11 | HU0000702030 | 3,821704 | 11.417.300.000 | |
2019-11-08 | HU0000702030 | 3,808065 | 11.374.300.000 | |
2019-11-07 | HU0000702030 | 3,830918 | 11.438.300.000 | |
2019-11-06 | HU0000702030 | 3,832273 | 11.434.800.000 | |
2019-11-05 | HU0000702030 | 3,830935 | 11.449.500.000 | |
2019-11-04 | HU0000702030 | 3,833298 | 11.449.700.000 | |
2019-10-31 | HU0000702030 | 3,834902 | 11.441.700.000 | |
2019-10-30 | HU0000702030 | 3,829935 | 11.431.200.000 | |
2019-10-29 | HU0000702030 | 3,830704 | 11.437.800.000 | |
2019-10-28 | HU0000702030 | 3,829018 | 11.532.900.000 | |
2019-10-25 | HU0000702030 | 3,825340 | 11.518.900.000 | |
2019-10-24 | HU0000702030 | 3,822565 | 11.533.000.000 | |
2019-10-22 | HU0000702030 | 3,822957 | 11.528.700.000 | |
2019-10-21 | HU0000702030 | 3,817560 | 11.511.600.000 | |
2019-10-18 | HU0000702030 | 3,818054 | 11.497.300.000 | |
2019-10-17 | HU0000702030 | 3,806040 | 11.447.600.000 | |
2019-10-16 | HU0000702030 | 3,813872 | 11.465.900.000 | |
2019-10-15 | HU0000702030 | 3,818097 | 11.472.900.000 | |
2019-10-14 | HU0000702030 | 3,813915 | 11.445.900.000 | |
2019-10-11 | HU0000702030 | 3,811424 | 11.404.900.000 | |
2019-10-10 | HU0000702030 | 3,819425 | 11.405.000.000 | |
2019-10-09 | HU0000702030 | 3,826834 | 11.911.500.000 | |
2019-10-08 | HU0000702030 | 3,827059 | 11.907.200.000 | |
2019-10-07 | HU0000702030 | 3,830492 | 11.911.900.000 | |
2019-10-04 | HU0000702030 | 3,829475 | 11.906.200.000 | |
2019-10-03 | HU0000702030 | 3,823077 | 11.879.800.000 | |
2019-10-02 | HU0000702030 | 3,815245 | 11.860.300.000 | |
2019-10-01 | HU0000702030 | 3,812688 | 11.849.000.000 | |
2019-09-30 | HU0000702030 | 3,816745 | 11.868.200.000 | |
2019-09-27 | HU0000702030 | 3,820417 | 11.876.000.000 | |
2019-09-26 | HU0000702030 | 3,818621 | 11.870.800.000 | |
2019-09-25 | HU0000702030 | 3,829210 | 11.957.300.000 | |
2019-09-24 | HU0000702030 | 3,830064 | 11.560.700.000 | |
2019-09-23 | HU0000702030 | 3,825148 | 11.545.100.000 | |
2019-09-20 | HU0000702030 | 3,818893 | 11.523.200.000 | |
2019-09-19 | HU0000702030 | 3,813081 | 11.506.500.000 | |
2019-09-18 | HU0000702030 | 3,810760 | 11.497.400.000 | |
2019-09-17 | HU0000702030 | 3,805868 | 11.477.400.000 | |
2019-09-16 | HU0000702030 | 3,804078 | 11.448.900.000 | |
2019-09-13 | HU0000702030 | 3,801429 | 11.426.300.000 | |
2019-09-12 | HU0000702030 | 3,806678 | 11.432.500.000 | |
2019-09-11 | HU0000702030 | 3,792356 | 11.389.700.000 | |
2019-09-10 | HU0000702030 | 3,776876 | 11.318.600.000 | |
2019-09-09 | HU0000702030 | 3,782188 | 11.313.000.000 | |
2019-09-06 | HU0000702030 | 3,780239 | 11.297.100.000 | |
2019-09-05 | HU0000702030 | 3,788749 | 11.317.000.000 | |
2019-09-04 | HU0000702030 | 3,802081 | 11.353.300.000 | |
2019-09-03 | HU0000702030 | 3,814592 | 11.395.200.000 | |
2019-09-02 | HU0000702030 | 3,810261 | 11.381.200.000 | |
2019-08-30 | HU0000702030 | 3,806023 | 11.376.600.000 | |
2019-08-29 | HU0000702030 | 3,821231 | 11.426.500.000 | |
2019-08-28 | HU0000702030 | 3,828338 | 11.403.000.000 | |
2019-08-27 | HU0000702030 | 3,825833 | 11.390.100.000 | |
2019-08-26 | HU0000702030 | 3,816478 | 11.366.900.000 | |
2019-08-23 | HU0000702030 | 3,802677 | 11.320.700.000 | |
2019-08-22 | HU0000702030 | 3,812675 | 11.346.600.000 | |
2019-08-21 | HU0000702030 | 3,830938 | 11.392.400.000 | |
2019-08-16 | HU0000702030 | 3,847312 | 11.455.800.000 | |
2019-08-15 | HU0000702030 | 3,854494 | 11.477.200.000 | |
2019-08-14 | HU0000702030 | 3,860495 | 11.485.200.000 | |
2019-08-13 | HU0000702030 | 3,836213 | 11.406.000.000 | |
2019-08-12 | HU0000702030 | 3,825935 | 11.376.700.000 | |
2019-08-09 | HU0000702030 | 3,816527 | 11.347.300.000 | |
2019-08-08 | HU0000702030 | 3,810863 | 11.324.400.000 | |
2019-08-07 | HU0000702030 | 3,806390 | 11.317.200.000 | |
2019-08-06 | HU0000702030 | 3,803757 | 11.306.500.000 | |
2019-08-05 | HU0000702030 | 3,808172 | 11.319.800.000 | |
2019-08-02 | HU0000702030 | 3,785748 | 11.250.100.000 | |
2019-08-01 | HU0000702030 | 3,763031 | 11.178.700.000 | |
2019-07-31 | HU0000702030 | 3,768886 | 11.196.100.000 | |
2019-07-30 | HU0000702030 | 3,764273 | 11.176.700.000 | |
2019-07-29 | HU0000702030 | 3,772999 | 11.209.500.000 | |
2019-07-26 | HU0000702030 | 3,770661 | 11.207.200.000 | |
2019-07-25 | HU0000702030 | 3,776895 | 11.230.800.000 | |
2019-07-24 | HU0000702030 | 3,771224 | 11.228.000.000 | |
2019-07-23 | HU0000702030 | 3,759706 | 11.191.300.000 | |
2019-07-22 | HU0000702030 | 3,748856 | 11.156.800.000 | |
2019-07-19 | HU0000702030 | 3,747216 | 11.148.000.000 | |
2019-07-18 | HU0000702030 | 3,739889 | 11.123.200.000 | |
2019-07-17 | HU0000702030 | 3,735304 | 11.106.300.000 | |
2019-07-16 | HU0000702030 | 3,736625 | 11.108.600.000 | |
2019-07-15 | HU0000702030 | 3,728340 | 11.070.000.000 | |
2019-07-12 | HU0000702030 | 3,726142 | 11.050.200.000 | |
2019-07-11 | HU0000702030 | 3,738123 | 11.073.900.000 | |
2019-07-10 | HU0000702030 | 3,738697 | 11.079.300.000 | |
2019-07-09 | HU0000702030 | 3,750736 | 11.089.900.000 | |
2019-07-08 | HU0000702030 | 3,746313 | 11.072.800.000 | |
2019-07-05 | HU0000702030 | 3,752061 | 11.085.600.000 | |
2019-07-04 | HU0000702030 | 3,753720 | 11.085.400.000 | |
2019-07-03 | HU0000702030 | 3,748305 | 11.076.800.000 | |
2019-07-02 | HU0000702030 | 3,725672 | 11.019.200.000 | |
2019-07-01 | HU0000702030 | 3,715430 | 10.988.500.000 | |
2019-06-28 | HU0000702030 | 3,714234 | 10.980.600.000 | |
2019-06-27 | HU0000702030 | 3,711176 | 10.976.700.000 | |
2019-06-26 | HU0000702030 | 3,713456 | 10.981.100.000 | |
2019-06-25 | HU0000702030 | 3,721938 | 11.004.800.000 | |
2019-06-24 | HU0000702030 | 3,720520 | 10.989.800.000 | |
2019-06-21 | HU0000702030 | 3,718260 | 11.029.000.000 | |
2019-06-20 | HU0000702030 | 3,725025 | 11.028.500.000 | |
2019-06-19 | HU0000702030 | 3,712936 | 10.978.000.000 | |
2019-06-18 | HU0000702030 | 3,720261 | 10.996.700.000 | |
2019-06-17 | HU0000702030 | 3,704308 | 10.949.400.000 | |
2019-06-14 | HU0000702030 | 3,706184 | 10.950.100.000 | |
2019-06-13 | HU0000702030 | 3,700124 | 10.929.400.000 | |
2019-06-12 | HU0000702030 | 3,693603 | 10.935.800.000 | |
2019-06-11 | HU0000702030 | 3,689625 | 10.919.600.000 | |
2019-06-07 | HU0000702030 | 3,688004 | 10.954.300.000 | |
2019-06-06 | HU0000702030 | 3,695506 | 10.987.900.000 | |
2019-06-05 | HU0000702030 | 3,685718 | 10.952.000.000 | |
2019-06-04 | HU0000702030 | 3,686592 | 10.960.300.000 | |
2019-06-03 | HU0000702030 | 3,697542 | 11.003.600.000 | |
2019-05-31 | HU0000702030 | 3,679903 | 10.952.500.000 | |
2019-05-30 | HU0000702030 | 3,665141 | 10.874.400.000 | |
2019-05-29 | HU0000702030 | 3,662196 | 10.840.100.000 | |
2019-05-28 | HU0000702030 | 3,661035 | 10.861.900.000 | |
2019-05-27 | HU0000702030 | 3,655278 | 10.822.700.000 | |
2019-05-24 | HU0000702030 | 3,654056 | 10.813.200.000 | |
2019-05-23 | HU0000702030 | 3,654157 | 10.811.500.000 | |
2019-05-22 | HU0000702030 | 3,644285 | 10.776.800.000 | |
2019-05-21 | HU0000702030 | 3,639650 | 10.758.000.000 | |
2019-05-20 | HU0000702030 | 3,641726 | 10.775.600.000 | |
2019-05-17 | HU0000702030 | 3,645650 | 10.783.600.000 | |
2019-05-16 | HU0000702030 | 3,646590 | 10.786.000.000 | |
2019-05-15 | HU0000702030 | 3,645214 | 10.786.100.000 | |
2019-05-14 | HU0000702030 | 3,640388 | 10.772.900.000 | |
2019-05-13 | HU0000702030 | 3,630575 | 10.746.700.000 | |
2019-05-10 | HU0000702030 | 3,625798 | 10.739.200.000 | |
2019-05-09 | HU0000702030 | 3,622378 | 10.740.900.000 | |
2019-05-08 | HU0000702030 | 3,619609 | 10.736.000.000 | |
2019-05-07 | HU0000702030 | 3,621078 | 10.740.400.000 | |
2019-05-06 | HU0000702030 | 3,621435 | 10.734.100.000 | |
2019-05-03 | HU0000702030 | 3,617834 | 10.720.000.000 | |
2019-05-02 | HU0000702030 | 3,623060 | 10.732.400.000 | |
2019-04-30 | HU0000702030 | 3,627829 | 10.746.500.000 | |
2019-04-29 | HU0000702030 | 3,632626 | 10.761.900.000 | |
2019-04-26 | HU0000702030 | 3,632850 | 10.764.500.000 | |
2019-04-25 | HU0000702030 | 3,633261 | 10.765.600.000 | |
2019-04-24 | HU0000702030 | 3,635552 | 10.772.800.000 | |
2019-04-23 | HU0000702030 | 3,633081 | 10.766.900.000 | |
2019-04-18 | HU0000702030 | 3,634181 | 10.769.100.000 | |
2019-04-17 | HU0000702030 | 3,624288 | 10.750.900.000 | |
2019-04-16 | HU0000702030 | 3,629344 | 10.756.400.000 | |
2019-04-15 | HU0000702030 | 3,622888 | 10.733.200.000 | |
2019-04-12 | HU0000702030 | 3,626274 | 10.721.100.000 | |
2019-04-11 | HU0000702030 | 3,637756 | 10.739.400.000 | |
2019-04-09 | HU0000702030 | 3,635728 | 10.725.400.000 | |
2019-04-08 | HU0000702030 | 3,645098 | 10.747.600.000 | |
2019-04-05 | HU0000702030 | 3,650656 | 10.760.100.000 | |
2019-04-04 | HU0000702030 | 3,653549 | 10.767.700.000 | |
2019-04-03 | HU0000702030 | 3,656635 | 10.773.700.000 | |
2019-04-02 | HU0000702030 | 3,658047 | 10.785.700.000 | |
2019-04-01 | HU0000702030 | 3,661255 | 10.794.100.000 | |
2019-03-29 | HU0000702030 | 3,667783 | 10.819.300.000 | |
2019-03-28 | HU0000702030 | 3,669139 | 10.822.500.000 | |
2019-03-27 | HU0000702030 | 3,669411 | 10.823.600.000 | |
2019-03-26 | HU0000702030 | 3,649714 | 10.766.100.000 | |
2019-03-25 | HU0000702030 | 3,653367 | 10.777.300.000 | |
2019-03-22 | HU0000702030 | 3,649660 | 10.764.700.000 | |
2019-03-21 | HU0000702030 | 3,641971 | 10.748.300.000 | |
2019-03-20 | HU0000702030 | 3,627788 | 10.698.200.000 | |
2019-03-19 | HU0000702030 | 3,624007 | 10.685.200.000 | |
2019-03-18 | HU0000702030 | 3,616566 | 10.665.400.000 | |
2019-03-14 | HU0000702030 | 3,612697 | 10.637.300.000 | |
2019-03-13 | HU0000702030 | 3,615394 | 10.647.900.000 | |
2019-03-12 | HU0000702030 | 3,616103 | 10.647.400.000 | |
2019-03-11 | HU0000702030 | 3,618706 | 10.639.600.000 | |
2019-03-08 | HU0000702030 | 3,619243 | 10.655.200.000 | |
2019-03-07 | HU0000702030 | 3,617671 | 10.654.600.000 | |
2019-03-06 | HU0000702030 | 3,616303 | 10.649.000.000 | |
2019-03-05 | HU0000702030 | 3,609261 | 10.622.000.000 | |
2019-03-04 | HU0000702030 | 3,613061 | 10.639.100.000 | |
2019-03-01 | HU0000702030 | 3,613242 | 10.639.400.000 | |
2019-02-28 | HU0000702030 | 3,622055 | 10.663.800.000 | |
2019-02-27 | HU0000702030 | 3,625040 | 10.676.400.000 | |
2019-02-26 | HU0000702030 | 3,626986 | 10.668.400.000 | |
2019-02-25 | HU0000702030 | 3,627318 | 10.667.800.000 | |
2019-02-22 | HU0000702030 | 3,627593 | 10.674.300.000 | |
2019-02-21 | HU0000702030 | 3,628008 | 10.678.700.000 | |
2019-02-20 | HU0000702030 | 3,626062 | 10.668.700.000 | |
2019-02-19 | HU0000702030 | 3,618850 | 10.643.800.000 | |
2019-02-18 | HU0000702030 | 3,617453 | 10.634.600.000 | |
2019-02-15 | HU0000702030 | 3,617013 | 10.620.100.000 | |
2019-02-14 | HU0000702030 | 3,619909 | 10.654.000.000 | |
2019-02-13 | HU0000702030 | 3,623589 | 10.658.300.000 | |
2019-02-12 | HU0000702030 | 3,618327 | 10.640.800.000 | |
2019-02-11 | HU0000702030 | 3,629361 | 10.661.900.000 | |
2019-02-08 | HU0000702030 | 3,633808 | 10.677.300.000 | |
2019-02-07 | HU0000702030 | 3,634945 | 10.683.400.000 | |
2019-02-06 | HU0000702030 | 3,630811 | 10.670.200.000 | |
2019-02-05 | HU0000702030 | 3,620762 | 10.635.700.000 | |
2019-02-04 | HU0000702030 | 3,626387 | 10.657.100.000 | |
2019-02-01 | HU0000702030 | 3,629129 | 10.664.700.000 | |
2019-01-31 | HU0000702030 | 3,614271 | 10.625.400.000 | |
2019-01-30 | HU0000702030 | 3,602570 | 10.590.400.000 | |
2019-01-29 | HU0000702030 | 3,604421 | 10.598.100.000 | |
2019-01-28 | HU0000702030 | 3,601910 | 10.595.500.000 | |
2019-01-25 | HU0000702030 | 3,607498 | 10.610.400.000 | |
2019-01-24 | HU0000702030 | 3,601657 | 10.598.800.000 | |
2019-01-23 | HU0000702030 | 3,591960 | 10.571.000.000 | |
2019-01-22 | HU0000702030 | 3,592380 | 10.570.700.000 | |
2019-01-21 | HU0000702030 | 3,592215 | 10.567.200.000 | |
2019-01-18 | HU0000702030 | 3,590732 | 9.852.400.000 | |
2019-01-17 | HU0000702030 | 3,597372 | 9.854.660.000 | |
2019-01-16 | HU0000702030 | 3,611002 | 9.887.520.000 | |
2019-01-15 | HU0000702030 | 3,627377 | 9.913.490.000 | |
2019-01-14 | HU0000702030 | 3,615944 | 9.878.780.000 | |
2019-01-11 | HU0000702030 | 3,602673 | 9.837.070.000 | |
2019-01-10 | HU0000702030 | 3,603154 | 9.818.950.000 | |
2019-01-09 | HU0000702030 | 3,599791 | 9.800.040.000 | |
2019-01-08 | HU0000702030 | 3,589415 | 9.772.550.000 | |
2019-01-07 | HU0000702030 | 3,599635 | 9.793.640.000 | |
2019-01-04 | HU0000702030 | 3,604460 | 9.801.060.000 | |
2019-01-03 | HU0000702030 | 3,609543 | 9.805.440.000 | |
2019-01-02 | HU0000702030 | 3,599609 | 9.788.660.000 | |
2018-12-31 | HU0000702030 | 3,586002 | 9.756.900.000 | |
2018-12-28 | HU0000702030 | 3,585300 | 9.754.990.000 | |
2018-12-27 | HU0000702030 | 3,581412 | 9.739.120.000 | |
2018-12-21 | HU0000702030 | 3,568893 | 10.328.300.000 | |
2018-12-20 | HU0000702030 | 3,561342 | 10.302.500.000 | |
2018-12-19 | HU0000702030 | 3,556456 | 10.282.300.000 | |
2018-12-18 | HU0000702030 | 3,549835 | 10.257.700.000 | |
2018-12-17 | HU0000702030 | 3,551760 | 10.257.400.000 | |
2018-12-14 | HU0000702030 | 3,552405 | 10.240.600.000 | |
2018-12-13 | HU0000702030 | 3,555056 | 10.238.700.000 | |
2018-12-12 | HU0000702030 | 3,555241 | 10.239.100.000 | |
2018-12-11 | HU0000702030 | 3,558330 | 10.245.700.000 | |
2018-12-10 | HU0000702030 | 3,556497 | 10.215.200.000 | |
2018-12-07 | HU0000702030 | 3,563791 | 10.233.200.000 | |
2018-12-06 | HU0000702030 | 3,557302 | 10.222.200.000 | |
2018-12-05 | HU0000702030 | 3,556045 | 10.208.900.000 | |
2018-12-04 | HU0000702030 | 3,561887 | 9.732.780.000 | |
2018-12-03 | HU0000702030 | 3,551385 | 8.708.810.000 | |
2018-11-30 | HU0000702030 | 3,558421 | 8.736.030.000 | |
2018-11-29 | HU0000702030 | 3,543210 | 8.703.150.000 | |
2018-11-28 | HU0000702030 | 3,543843 | 8.704.240.000 | |
2018-11-27 | HU0000702030 | 3,539326 | 8.683.110.000 | |
2018-11-26 | HU0000702030 | 3,538126 | 8.678.440.000 | |
2018-11-23 | HU0000702030 | 3,525239 | 8.594.030.000 | |
2018-11-22 | HU0000702030 | 3,522394 | 8.589.440.000 | |
2018-11-21 | HU0000702030 | 3,513145 | 8.598.360.000 | |
2018-11-20 | HU0000702030 | 3,508977 | 8.597.970.000 | |
2018-11-19 | HU0000702030 | 3,500694 | 8.603.300.000 | |
2018-11-16 | HU0000702030 | 3,496893 | 8.601.500.000 | |
2018-11-15 | HU0000702030 | 3,495078 | 8.527.870.000 | |
2018-11-14 | HU0000702030 | 3,492664 | 8.526.800.000 | |
2018-11-13 | HU0000702030 | 3,486424 | 8.515.880.000 | |
2018-11-12 | HU0000702030 | 3,489373 | 8.522.750.000 | |
2018-11-09 | HU0000702030 | 3,492298 | 8.525.470.000 | |
2018-11-08 | HU0000702030 | 3,492596 | 8.525.480.000 | |
2018-11-07 | HU0000702030 | 3,504712 | 8.547.150.000 | |
2018-11-06 | HU0000702030 | 3,502535 | 8.546.660.000 | |
2018-11-05 | HU0000702030 | 3,490388 | 8.518.740.000 | |
2018-10-31 | HU0000702030 | 3,487812 | 8.525.010.000 | |
2018-10-30 | HU0000702030 | 3,498473 | 8.547.870.000 | |
2018-10-29 | HU0000702030 | 3,492382 | 8.543.220.000 | |
2018-10-26 | HU0000702030 | 3,481777 | 8.534.940.000 | |
2018-10-25 | HU0000702030 | 3,476000 | 8.524.460.000 | |
2018-10-24 | HU0000702030 | 3,476469 | 8.522.210.000 | |
2018-10-19 | HU0000702030 | 3,464892 | 8.498.150.000 | |
2018-10-18 | HU0000702030 | 3,468438 | 8.505.530.000 | |
2018-10-17 | HU0000702030 | 3,462494 | 8.492.320.000 | |
2018-10-16 | HU0000702030 | 3,447926 | 8.454.460.000 | |
2018-10-15 | HU0000702030 | 3,451129 | 8.468.950.000 | |
2018-10-12 | HU0000702030 | 3,445338 | 8.452.960.000 | |
2018-10-11 | HU0000702030 | 3,450986 | 8.459.530.000 | |
2018-10-10 | HU0000702030 | 3,446727 | 8.440.090.000 | |
2018-10-09 | HU0000702030 | 3,457186 | 8.454.600.000 | |
2018-10-08 | HU0000702030 | 3,472023 | 8.493.690.000 | |
2018-10-05 | HU0000702030 | 3,473718 | 8.522.330.000 | |
2018-10-04 | HU0000702030 | 3,481860 | 8.536.390.000 | |
2018-10-03 | HU0000702030 | 3,489796 | 8.556.850.000 | |
2018-10-02 | HU0000702030 | 3,491665 | 8.566.940.000 | |
2018-10-01 | HU0000702030 | 3,493419 | 8.571.950.000 | |
2018-09-28 | HU0000702030 | 3,495050 | 8.576.150.000 | |
2018-09-27 | HU0000702030 | 3,489326 | 8.568.740.000 | |
2018-09-26 | HU0000702030 | 3,487154 | 8.563.650.000 | |
2018-09-25 | HU0000702030 | 3,485038 | 8.563.040.000 | |
2018-09-24 | HU0000702030 | 3,491420 | 8.582.720.000 | |
2018-09-21 | HU0000702030 | 3,486150 | 8.575.970.000 | |
2018-09-20 | HU0000702030 | 3,480366 | 8.562.520.000 | |
2018-09-19 | HU0000702030 | 3,482185 | 8.565.090.000 | |
2018-09-18 | HU0000702030 | 3,469216 | 8.523.760.000 | |
2018-09-17 | HU0000702030 | 3,485664 | 8.562.000.000 | |
2018-09-14 | HU0000702030 | 3,494435 | 8.585.700.000 | |
2018-09-13 | HU0000702030 | 3,491393 | 8.575.120.000 | |
2018-09-12 | HU0000702030 | 3,494212 | 8.581.520.000 | |
2018-09-11 | HU0000702030 | 3,497760 | 8.583.070.000 | |
2018-09-10 | HU0000702030 | 3,504739 | 8.601.770.000 | |
2018-09-07 | HU0000702030 | 3,507723 | 8.610.410.000 | |
2018-09-06 | HU0000702030 | 3,496336 | 8.583.380.000 | |
2018-09-05 | HU0000702030 | 3,494998 | 8.573.470.000 | |
2018-09-04 | HU0000702030 | 3,504145 | 8.614.220.000 | |
2018-09-03 | HU0000702030 | 3,508126 | 8.651.490.000 | |
2018-08-31 | HU0000702030 | 3,510057 | 8.661.200.000 | |
2018-08-30 | HU0000702030 | 3,511439 | 8.674.440.000 | |
2018-08-29 | HU0000702030 | 3,516216 | 8.697.030.000 | |
2018-08-28 | HU0000702030 | 3,516593 | 8.696.590.000 | |
2018-08-27 | HU0000702030 | 3,517487 | 8.687.390.000 | |
2018-08-24 | HU0000702030 | 3,516771 | 8.689.210.000 | |
2018-08-23 | HU0000702030 | 3,513470 | 8.681.770.000 | |
2018-08-22 | HU0000702030 | 3,515008 | 8.683.400.000 | |
2018-08-21 | HU0000702030 | 3,505171 | 8.657.620.000 | |
2018-08-17 | HU0000702030 | 3,496981 | 8.629.460.000 | |
2018-08-16 | HU0000702030 | 3,495481 | 8.624.770.000 | |
2018-08-15 | HU0000702030 | 3,498627 | 8.619.890.000 | |
2018-08-14 | HU0000702030 | 3,499980 | 8.616.930.000 | |
2018-08-13 | HU0000702030 | 3,476618 | 8.545.030.000 | |
2018-08-10 | HU0000702030 | 3,492796 | 8.578.310.000 | |
2018-08-09 | HU0000702030 | 3,495364 | 8.580.500.000 | |
2018-08-08 | HU0000702030 | 3,501653 | 8.602.190.000 | |
2018-08-07 | HU0000702030 | 3,515731 | 8.637.790.000 | |
2018-08-06 | HU0000702030 | 3,518002 | 8.640.360.000 | |
2018-08-03 | HU0000702030 | 3,517777 | 8.635.790.000 | |
2018-08-02 | HU0000702030 | 3,520374 | 8.631.840.000 | |
2018-08-01 | HU0000702030 | 3,529226 | 8.653.300.000 | |
2018-07-31 | HU0000702030 | 3,532001 | 8.655.310.000 | |
2018-07-30 | HU0000702030 | 3,532137 | 8.657.090.000 | |
2018-07-27 | HU0000702030 | 3,532870 | 8.661.190.000 | |
2018-07-26 | HU0000702030 | 3,533056 | 8.656.670.000 | |
2018-07-25 | HU0000702030 | 3,513829 | 8.605.030.000 | |
2018-07-24 | HU0000702030 | 3,509884 | 8.594.690.000 | |
2018-07-23 | HU0000702030 | 3,512625 | 8.601.610.000 | |
2018-07-20 | HU0000702030 | 3,511980 | 8.606.340.000 | |
2018-07-19 | HU0000702030 | 3,518942 | 8.619.770.000 | |
2018-07-18 | HU0000702030 | 3,521041 | 8.626.500.000 | |
2018-07-17 | HU0000702030 | 3,511517 | 8.597.030.000 | |
2018-07-16 | HU0000702030 | 3,509267 | 8.590.260.000 | |
2018-07-13 | HU0000702030 | 3,509407 | 8.582.280.000 | |
2018-07-12 | HU0000702030 | 3,511744 | 8.617.920.000 | |
2018-07-11 | HU0000702030 | 3,510211 | 8.614.650.000 | |
2018-07-10 | HU0000702030 | 3,498940 | 8.569.690.000 | |
2018-07-09 | HU0000702030 | 3,498854 | 8.573.890.000 | |
2018-07-06 | HU0000702030 | 3,490910 | 8.551.670.000 | |
2018-07-05 | HU0000702030 | 3,485242 | 8.530.060.000 | |
2018-07-04 | HU0000702030 | 3,479235 | 8.517.440.000 | |
2018-07-03 | HU0000702030 | 3,460111 | 8.485.160.000 | |
2018-07-02 | HU0000702030 | 3,475196 | 8.521.380.000 | |
2018-06-29 | HU0000702030 | 3,486274 | 8.549.850.000 | |
2018-06-28 | HU0000702030 | 3,490850 | 8.563.380.000 | |
2018-06-27 | HU0000702030 | 3,492368 | 8.572.690.000 | |
2018-06-26 | HU0000702030 | 3,489802 | 8.567.350.000 | |
2018-06-25 | HU0000702030 | 3,491690 | 8.573.000.000 | |
2018-06-22 | HU0000702030 | 3,492666 | 8.575.940.000 | |
2018-06-21 | HU0000702030 | 3,493217 | 8.566.760.000 | |
2018-06-20 | HU0000702030 | 3,506287 | 8.608.060.000 | |
2018-06-19 | HU0000702030 | 3,503284 | 8.144.750.000 | |
2018-06-18 | HU0000702030 | 3,507669 | 9.247.300.000 | |
2018-06-15 | HU0000702030 | 3,509576 | 9.254.960.000 | |
2018-06-14 | HU0000702030 | 3,502944 | 9.225.280.000 | |
2018-06-13 | HU0000702030 | 3,510132 | 9.242.840.000 | |
2018-06-12 | HU0000702030 | 3,532401 | 9.294.800.000 | |
2018-06-11 | HU0000702030 | 3,540835 | 9.296.710.000 | |
2018-06-08 | HU0000702030 | 3,553009 | 9.326.650.000 | |
2018-06-07 | HU0000702030 | 3,560150 | 9.372.380.000 | |
2018-06-06 | HU0000702030 | 3,567442 | 9.388.800.000 | |
2018-06-05 | HU0000702030 | 3,569286 | 9.388.910.000 | |
2018-06-04 | HU0000702030 | 3,563616 | 9.394.370.000 | |
2018-06-01 | HU0000702030 | 3,561514 | 9.386.340.000 | |
2018-05-31 | HU0000702030 | 3,560848 | 9.385.400.000 | |
2018-05-30 | HU0000702030 | 3,559492 | 9.379.480.000 | |
2018-05-29 | HU0000702030 | 3,562148 | 9.382.490.000 | |
2018-05-28 | HU0000702030 | 3,565472 | 9.384.640.000 | |
2018-05-25 | HU0000702030 | 3,564939 | 9.384.900.000 | |
2018-05-24 | HU0000702030 | 3,562403 | 9.394.280.000 | |
2018-05-23 | HU0000702030 | 3,545606 | 9.390.730.000 | |
2018-05-22 | HU0000702030 | 3,549596 | 9.395.760.000 | |
2018-05-18 | HU0000702030 | 3,560235 | 9.421.230.000 | |
2018-05-17 | HU0000702030 | 3,556505 | 9.413.570.000 | |
2018-05-16 | HU0000702030 | 3,566636 | 9.437.680.000 | |
2018-05-15 | HU0000702030 | 3,566412 | 9.423.970.000 | |
2018-05-14 | HU0000702030 | 3,580238 | 9.452.380.000 | |
2018-05-11 | HU0000702030 | 3,591984 | 9.481.740.000 | |
2018-05-10 | HU0000702030 | 3,595691 | 9.460.890.000 | |
2018-05-09 | HU0000702030 | 3,595938 | 9.455.640.000 | |
2018-05-08 | HU0000702030 | 3,600068 | 9.467.840.000 | |
2018-05-07 | HU0000702030 | 3,610340 | 9.490.710.000 | |
2018-05-04 | HU0000702030 | 3,611927 | 9.487.660.000 | |
2018-05-03 | HU0000702030 | 3,611381 | 9.488.340.000 | |
2018-05-02 | HU0000702030 | 3,615019 | 9.483.380.000 | |
2018-04-27 | HU0000702030 | 3,619530 | 9.498.580.000 | |
2018-04-26 | HU0000702030 | 3,611689 | 9.472.650.000 | |
2018-04-25 | HU0000702030 | 3,611780 | 9.472.250.000 | |
2018-04-24 | HU0000702030 | 3,613045 | 9.477.570.000 | |
2018-04-23 | HU0000702030 | 3,611988 | 9.461.770.000 | |
2018-04-20 | HU0000702030 | 3,615603 | 9.467.490.000 | |
2018-04-19 | HU0000702030 | 3,616362 | 9.469.010.000 | |
2018-04-18 | HU0000702030 | 3,619812 | 9.018.290.000 | |
2018-04-17 | HU0000702030 | 3,617006 | 9.016.170.000 | |
2018-04-16 | HU0000702030 | 3,614542 | 8.992.270.000 | |
2018-04-13 | HU0000702030 | 3,619032 | 8.996.720.000 | |
2018-04-12 | HU0000702030 | 3,625126 | 9.011.460.000 | |
2018-04-11 | HU0000702030 | 3,624163 | 9.008.500.000 | |
2018-04-10 | HU0000702030 | 3,623259 | 8.996.160.000 | |
2018-04-09 | HU0000702030 | 3,619333 | 8.985.000.000 | |
2018-04-06 | HU0000702030 | 3,609372 | 8.956.170.000 | |
2018-04-05 | HU0000702030 | 3,613439 | 8.958.310.000 | |
2018-04-04 | HU0000702030 | 3,623861 | 8.990.510.000 | |
2018-04-03 | HU0000702030 | 3,628321 | 9.004.660.000 | |
2018-03-29 | HU0000702030 | 3,628105 | 9.005.470.000 | |
2018-03-28 | HU0000702030 | 3,622650 | 8.989.840.000 | |
2018-03-27 | HU0000702030 | 3,613759 | 8.965.900.000 | |
2018-03-26 | HU0000702030 | 3,609591 | 8.958.800.000 | |
2018-03-23 | HU0000702030 | 3,609296 | 8.952.870.000 | |
2018-03-22 | HU0000702030 | 3,610612 | 8.951.770.000 | |
2018-03-21 | HU0000702030 | 3,597714 | 8.910.570.000 | |
2018-03-20 | HU0000702030 | 3,600471 | 8.895.310.000 | |
2018-03-19 | HU0000702030 | 3,598721 | 8.896.790.000 | |
2018-03-14 | HU0000702030 | 3,592677 | 8.854.980.000 | |
2018-03-13 | HU0000702030 | 3,589796 | 8.843.850.000 | |
2018-03-12 | HU0000702030 | 3,587695 | 8.834.700.000 | |
2018-03-09 | HU0000702030 | 3,588147 | 8.837.340.000 | |
2018-03-08 | HU0000702030 | 3,583649 | 8.809.120.000 | |
2018-03-07 | HU0000702030 | 3,585964 | 8.819.920.000 | |
2018-03-06 | HU0000702030 | 3,585695 | 8.812.780.000 | |
2018-03-05 | HU0000702030 | 3,591290 | 8.824.090.000 | |
2018-03-02 | HU0000702030 | 3,589639 | 8.826.850.000 | |
2018-03-01 | HU0000702030 | 3,596149 | 8.845.010.000 | |
2018-02-28 | HU0000702030 | 3,601162 | 8.858.670.000 | |
2018-02-27 | HU0000702030 | 3,601452 | 8.860.900.000 | |
2018-02-26 | HU0000702030 | 3,608628 | 8.872.820.000 | |
2018-02-23 | HU0000702030 | 3,603391 | 8.863.410.000 | |
2018-02-22 | HU0000702030 | 3,598665 | 8.833.240.000 | |
2018-02-21 | HU0000702030 | 3,600552 | 8.844.900.000 | |
2018-02-20 | HU0000702030 | 3,591466 | 8.821.310.000 | |
2018-02-19 | HU0000702030 | 3,596464 | 8.847.580.000 | |
2018-02-16 | HU0000702030 | 3,601734 | 8.847.850.000 | |
2018-02-15 | HU0000702030 | 3,600157 | 8.843.580.000 | |
2018-02-14 | HU0000702030 | 3,607182 | 8.850.470.000 | |
2018-02-13 | HU0000702030 | 3,606267 | 8.844.050.000 | |
2018-02-12 | HU0000702030 | 3,600422 | 8.807.900.000 | |
2018-02-09 | HU0000702030 | 3,599867 | 8.810.900.000 | |
2018-02-08 | HU0000702030 | 3,590903 | 8.780.960.000 | |
2018-02-07 | HU0000702030 | 3,587298 | 8.769.590.000 | |
2018-02-06 | HU0000702030 | 3,585294 | 8.736.690.000 | |
2018-02-05 | HU0000702030 | 3,584464 | 8.734.400.000 | |
2018-02-02 | HU0000702030 | 3,605183 | 8.796.070.000 | |
2018-02-01 | HU0000702030 | 3,615305 | 8.823.910.000 | |
2018-01-31 | HU0000702030 | 3,627861 | 8.855.280.000 | |
2018-01-30 | HU0000702030 | 3,630870 | 8.860.640.000 | |
2018-01-29 | HU0000702030 | 3,629972 | 8.853.460.000 | |
2018-01-26 | HU0000702030 | 3,640858 | 8.881.490.000 | |
2018-01-25 | HU0000702030 | 3,642941 | 8.873.130.000 | |
2018-01-24 | HU0000702030 | 3,641914 | 8.865.080.000 | |
2018-01-23 | HU0000702030 | 3,646225 | 8.867.960.000 | |
2018-01-22 | HU0000702030 | 3,637195 | 8.833.670.000 | |
2018-01-19 | HU0000702030 | 3,639953 | 8.835.910.000 | |
2018-01-18 | HU0000702030 | 3,654558 | 8.867.850.000 | |
2018-01-17 | HU0000702030 | 3,661937 | 8.876.930.000 | |
2018-01-16 | HU0000702030 | 3,660316 | 8.751.870.000 | |
2018-01-15 | HU0000702030 | 3,661128 | 8.741.590.000 | |
2018-01-12 | HU0000702030 | 3,662655 | 8.745.840.000 | |
2018-01-11 | HU0000702030 | 3,662516 | 8.726.450.000 | |
2018-01-10 | HU0000702030 | 3,661383 | 8.721.630.000 | |
2018-01-09 | HU0000702030 | 3,664605 | 8.721.770.000 | |
2018-01-08 | HU0000702030 | 3,666629 | 8.712.660.000 | |
2018-01-05 | HU0000702030 | 3,666797 | 8.705.080.000 | |
2018-01-04 | HU0000702030 | 3,657186 | 8.673.760.000 | |
2018-01-03 | HU0000702030 | 3,648959 | 8.645.100.000 | |
2018-01-02 | HU0000702030 | 3,646956 | 8.634.390.000 | |
2017-12-29 | HU0000702030 | 3,650586 | 8.624.100.000 | |
2017-12-28 | HU0000702030 | 3,649288 | 8.616.230.000 | |
2017-12-27 | HU0000702030 | 3,647981 | 8.619.210.000 | |
2017-12-22 | HU0000702030 | 3,646701 | 8.604.100.000 | |
2017-12-21 | HU0000702030 | 3,646212 | 8.550.400.000 | |
2017-12-20 | HU0000702030 | 3,648242 | 8.550.630.000 | |
2017-12-19 | HU0000702030 | 3,650365 | 8.560.490.000 | |
2017-12-18 | HU0000702030 | 3,641465 | 8.519.420.000 | |
2017-12-15 | HU0000702030 | 3,635043 | 8.500.620.000 | |
2017-12-14 | HU0000702030 | 3,632241 | 8.479.470.000 | |
2017-12-13 | HU0000702030 | 3,632097 | 8.469.190.000 | |
2017-12-12 | HU0000702030 | 3,636532 | 8.477.510.000 | |
2017-12-11 | HU0000702030 | 3,637174 | 8.463.460.000 | |
2017-12-08 | HU0000702030 | 3,638851 | 8.457.980.000 | |
2017-12-07 | HU0000702030 | 3,640726 | 8.458.830.000 | |
2017-12-06 | HU0000702030 | 3,640677 | 8.454.750.000 | |
2017-12-05 | HU0000702030 | 3,642058 | 8.439.550.000 | |
2017-12-04 | HU0000702030 | 3,642044 | 8.443.930.000 | |
2017-12-01 | HU0000702030 | 3,643018 | 8.447.630.000 | |
2017-11-30 | HU0000702030 | 3,637342 | 8.436.430.000 | |
2017-11-29 | HU0000702030 | 3,637973 | 8.435.730.000 | |
2017-11-28 | HU0000702030 | 3,641719 | 8.453.400.000 | |
2017-11-27 | HU0000702030 | 3,643599 | 8.451.670.000 | |
2017-11-24 | HU0000702030 | 3,644456 | 8.472.830.000 | |
2017-11-23 | HU0000702030 | 3,643834 | 8.476.400.000 | |
2017-11-22 | HU0000702030 | 3,633512 | 8.447.290.000 | |
2017-11-21 | HU0000702030 | 3,624598 | 8.417.770.000 | |
2017-11-20 | HU0000702030 | 3,620787 | 8.401.050.000 | |
2017-11-17 | HU0000702030 | 3,620581 | 8.401.280.000 | |
2017-11-16 | HU0000702030 | 3,621987 | 8.404.210.000 | |
2017-11-15 | HU0000702030 | 3,624231 | 8.403.480.000 | |
2017-11-14 | HU0000702030 | 3,618497 | 8.395.230.000 | |
2017-11-13 | HU0000702030 | 3,619984 | 8.380.430.000 | |
2017-11-10 | HU0000702030 | 3,618971 | 8.371.330.000 | |
2017-11-09 | HU0000702030 | 3,622140 | 8.384.060.000 | |
2017-11-08 | HU0000702030 | 3,616126 | 8.360.410.000 | |
2017-11-07 | HU0000702030 | 3,614359 | 8.358.600.000 | |
2017-11-06 | HU0000702030 | 3,613629 | 8.327.290.000 | |
2017-11-03 | HU0000702030 | 3,611655 | 8.333.570.000 | |
2017-11-02 | HU0000702030 | 3,606181 | 8.326.060.000 | |
2017-10-31 | HU0000702030 | 3,606113 | 8.325.450.000 | |
2017-10-30 | HU0000702030 | 3,608933 | 8.333.810.000 | |
2017-10-27 | HU0000702030 | 3,609459 | 8.337.420.000 | |
2017-10-26 | HU0000702030 | 3,609676 | 8.334.840.000 | |
2017-10-25 | HU0000702030 | 3,610810 | 8.338.370.000 | |
2017-10-24 | HU0000702030 | 3,606408 | 8.327.480.000 | |
2017-10-20 | HU0000702030 | 3,603055 | 8.320.140.000 | |
2017-10-19 | HU0000702030 | 3,604571 | 8.315.240.000 | |
2017-10-18 | HU0000702030 | 3,606791 | 8.312.490.000 | |
2017-10-17 | HU0000702030 | 3,607509 | 8.314.530.000 | |
2017-10-16 | HU0000702030 | 3,604547 | 8.302.640.000 | |
2017-10-13 | HU0000702030 | 3,599104 | 8.285.330.000 | |
2017-10-12 | HU0000702030 | 3,596090 | 8.276.850.000 | |
2017-10-11 | HU0000702030 | 3,592237 | 8.260.110.000 | |
2017-10-10 | HU0000702030 | 3,583734 | 8.223.070.000 | |
2017-10-09 | HU0000702030 | 3,580714 | 8.215.050.000 | |
2017-10-06 | HU0000702030 | 3,584457 | 8.224.330.000 | |
2017-10-05 | HU0000702030 | 3,588329 | 8.231.070.000 | |
2017-10-04 | HU0000702030 | 3,591053 | 8.235.170.000 | |
2017-10-03 | HU0000702030 | 3,590020 | 8.237.020.000 | |
2017-10-02 | HU0000702030 | 3,586732 | 8.230.080.000 | |
2017-09-29 | HU0000702030 | 3,595667 | 8.248.590.000 | |
2017-09-28 | HU0000702030 | 3,589861 | 8.237.330.000 | |
2017-09-27 | HU0000702030 | 3,599166 | 8.262.530.000 | |
2017-09-26 | HU0000702030 | 3,609231 | 8.286.610.000 | |
2017-09-25 | HU0000702030 | 3,606149 | 8.279.340.000 | |
2017-09-22 | HU0000702030 | 3,601565 | 8.267.410.000 | |
2017-09-21 | HU0000702030 | 3,589481 | 8.237.200.000 | |
2017-09-20 | HU0000702030 | 3,582789 | 8.219.360.000 | |
2017-09-19 | HU0000702030 | 3,573387 | 8.182.450.000 | |
2017-09-18 | HU0000702030 | 3,569895 | 8.172.780.000 | |
2017-09-15 | HU0000702030 | 3,569005 | 8.173.270.000 | |
2017-09-14 | HU0000702030 | 3,565908 | 8.164.700.000 | |
2017-09-13 | HU0000702030 | 3,555304 | 8.137.440.000 | |
2017-09-12 | HU0000702030 | 3,554317 | 8.137.640.000 | |
2017-09-11 | HU0000702030 | 3,555141 | 8.135.260.000 | |
2017-09-08 | HU0000702030 | 3,547624 | 8.122.720.000 | |
2017-09-07 | HU0000702030 | 3,542577 | 8.109.530.000 | |
2017-09-06 | HU0000702030 | 3,538996 | 8.095.320.000 | |
2017-09-05 | HU0000702030 | 3,533471 | 8.078.600.000 | |
2017-09-04 | HU0000702030 | 3,528449 | 8.072.470.000 | |
2017-09-01 | HU0000702030 | 3,529680 | 8.077.350.000 | |
2017-08-31 | HU0000702030 | 3,532432 | 8.085.040.000 | |
2017-08-30 | HU0000702030 | 3,526157 | 8.068.810.000 | |
2017-08-29 | HU0000702030 | 3,532448 | 8.089.940.000 | |
2017-08-28 | HU0000702030 | 3,527161 | 8.075.320.000 | |
2017-08-25 | HU0000702030 | 3,524815 | 8.066.500.000 | |
2017-08-24 | HU0000702030 | 3,519648 | 8.054.510.000 | |
2017-08-23 | HU0000702030 | 3,509233 | 8.031.200.000 | |
2017-08-22 | HU0000702030 | 3,506308 | 8.025.330.000 | |
2017-08-21 | HU0000702030 | 3,506029 | 8.020.180.000 | |
2017-08-18 | HU0000702030 | 3,504138 | 8.013.850.000 | |
2017-08-17 | HU0000702030 | 3,499607 | 7.994.970.000 | |
2017-08-16 | HU0000702030 | 3,498648 | 7.991.470.000 | |
2017-08-15 | HU0000702030 | 3,497598 | 7.985.850.000 | |
2017-08-14 | HU0000702030 | 3,498131 | 7.986.810.000 | |
2017-08-11 | HU0000702030 | 3,497865 | 7.975.070.000 | |
2017-08-10 | HU0000702030 | 3,501517 | 7.980.950.000 | |
2017-08-09 | HU0000702030 | 3,504268 | 7.979.070.000 | |
2017-08-08 | HU0000702030 | 3,502978 | 7.977.910.000 | |
2017-08-07 | HU0000702030 | 3,498338 | 7.970.080.000 | |
2017-08-04 | HU0000702030 | 3,500527 | 7.992.980.000 | |
2017-08-03 | HU0000702030 | 3,498848 | 7.981.400.000 | |
2017-08-02 | HU0000702030 | 3,495069 | 7.976.040.000 | |
2017-08-01 | HU0000702030 | 3,492059 | 7.970.680.000 | |
2017-07-31 | HU0000702030 | 3,497760 | 7.980.230.000 | |
2017-07-28 | HU0000702030 | 3,494745 | 7.979.040.000 | |
2017-07-27 | HU0000702030 | 3,498524 | 7.990.150.000 | |
2017-07-26 | HU0000702030 | 3,495775 | 7.986.120.000 | |
2017-07-25 | HU0000702030 | 3,496326 | 7.990.740.000 | |
2017-07-24 | HU0000702030 | 3,498433 | 7.995.210.000 | |
2017-07-21 | HU0000702030 | 3,499323 | 7.994.620.000 | |
2017-07-20 | HU0000702030 | 3,496677 | 7.987.640.000 | |
2017-07-19 | HU0000702030 | 3,502057 | 7.993.490.000 | |
2017-07-18 | HU0000702030 | 3,500694 | 7.985.940.000 | |
2017-07-17 | HU0000702030 | 3,499733 | 7.980.450.000 | |
2017-07-14 | HU0000702030 | 3,497027 | 7.970.490.000 | |
2017-07-13 | HU0000702030 | 3,496407 | 7.960.220.000 | |
2017-07-12 | HU0000702030 | 3,490556 | 7.946.990.000 | |
2017-07-11 | HU0000702030 | 3,485627 | 7.900.090.000 | |
2017-07-10 | HU0000702030 | 3,486370 | 7.905.130.000 | |
2017-07-07 | HU0000702030 | 3,478973 | 7.884.660.000 | |
2017-07-06 | HU0000702030 | 3,481996 | 7.889.730.000 | |
2017-07-05 | HU0000702030 | 3,493089 | 7.907.360.000 | |
2017-07-04 | HU0000702030 | 3,497072 | 7.918.670.000 | |
2017-07-03 | HU0000702030 | 3,498205 | 7.921.290.000 | |
2017-06-30 | HU0000702030 | 3,499143 | 7.924.020.000 | |
2017-06-29 | HU0000702030 | 3,495353 | 7.919.700.000 | |
2017-06-28 | HU0000702030 | 3,499444 | 7.933.060.000 | |
2017-06-27 | HU0000702030 | 3,512831 | 7.963.380.000 | |
2017-06-26 | HU0000702030 | 3,513200 | 7.946.580.000 | |
2017-06-23 | HU0000702030 | 3,509895 | 7.934.840.000 | |
2017-06-22 | HU0000702030 | 3,510651 | 7.932.280.000 | |
2017-06-21 | HU0000702030 | 3,508316 | 7.931.920.000 | |
2017-06-20 | HU0000702030 | 3,504906 | 7.922.390.000 | |
2017-06-19 | HU0000702030 | 3,508729 | 7.929.350.000 | |
2017-06-16 | HU0000702030 | 3,509315 | 7.931.590.000 | |
2017-06-15 | HU0000702030 | 3,511445 | 7.933.880.000 | |
2017-06-14 | HU0000702030 | 3,511274 | 7.932.950.000 | |
2017-06-13 | HU0000702030 | 3,507097 | 7.914.720.000 | |
2017-06-12 | HU0000702030 | 3,506472 | 7.919.290.000 | |
2017-06-09 | HU0000702030 | 3,509302 | 7.914.620.000 | |
2017-06-08 | HU0000702030 | 3,509050 | 7.916.630.000 | |
2017-06-07 | HU0000702030 | 3,506260 | 7.909.570.000 | |
2017-06-06 | HU0000702030 | 3,505552 | 7.907.170.000 | |
2017-06-02 | HU0000702030 | 3,504414 | 7.910.350.000 | |
2017-06-01 | HU0000702030 | 3,504329 | 7.906.040.000 | |
2017-05-31 | HU0000702030 | 3,506290 | 7.905.290.000 | |
2017-05-30 | HU0000702030 | 3,506236 | 7.919.620.000 | |
2017-05-29 | HU0000702030 | 3,504170 | 7.921.000.000 | |
2017-05-26 | HU0000702030 | 3,508122 | 7.920.010.000 | |
2017-05-25 | HU0000702030 | 3,508266 | 7.914.800.000 | |
2017-05-24 | HU0000702030 | 3,506124 | 7.896.550.000 | |
2017-05-23 | HU0000702030 | 3,498363 | 7.882.360.000 | |
2017-05-22 | HU0000702030 | 3,495853 | 7.887.830.000 | |
2017-05-19 | HU0000702030 | 3,491957 | 7.876.960.000 | |
2017-05-18 | HU0000702030 | 3,495382 | 7.892.400.000 | |
2017-05-17 | HU0000702030 | 3,494264 | 7.884.360.000 | |
2017-05-16 | HU0000702030 | 3,497163 | 7.891.440.000 | |
2017-05-15 | HU0000702030 | 3,492065 | 7.884.020.000 | |
2017-05-12 | HU0000702030 | 3,488625 | 7.879.640.000 | |
2017-05-11 | HU0000702030 | 3,487318 | 7.868.730.000 | |
2017-05-10 | HU0000702030 | 3,481274 | 7.862.430.000 | |
2017-05-09 | HU0000702030 | 3,472776 | 7.839.550.000 | |
2017-05-08 | HU0000702030 | 3,471595 | 7.838.690.000 | |
2017-05-05 | HU0000702030 | 3,466316 | 7.823.790.000 | |
2017-05-04 | HU0000702030 | 3,464615 | 7.808.310.000 | |
2017-05-03 | HU0000702030 | 3,466231 | 7.844.490.000 | |
2017-05-02 | HU0000702030 | 3,464062 | 7.845.750.000 | |
2017-04-28 | HU0000702030 | 3,466120 | 7.850.500.000 | |
2017-04-27 | HU0000702030 | 3,459422 | 7.841.350.000 | |
2017-04-26 | HU0000702030 | 3,452653 | 7.826.640.000 | |
2017-04-25 | HU0000702030 | 3,457280 | 7.840.750.000 | |
2017-04-24 | HU0000702030 | 3,453789 | 7.834.110.000 | |
2017-04-21 | HU0000702030 | 3,454169 | 7.848.490.000 | |
2017-04-20 | HU0000702030 | 3,457576 | 7.853.130.000 | |
2017-04-19 | HU0000702030 | 3,460295 | 7.863.690.000 | |
2017-04-18 | HU0000702030 | 3,457312 | 7.874.650.000 | |
2017-04-13 | HU0000702030 | 3,455776 | 7.876.110.000 | |
2017-04-12 | HU0000702030 | 3,451831 | 7.880.930.000 | |
2017-04-11 | HU0000702030 | 3,450843 | 7.865.430.000 | |
2017-04-10 | HU0000702030 | 3,450044 | 7.861.770.000 | |
2017-04-07 | HU0000702030 | 3,449111 | 7.876.120.000 | |
2017-04-06 | HU0000702030 | 3,453177 | 7.894.180.000 | |
2017-04-05 | HU0000702030 | 3,452742 | 7.909.900.000 | |
2017-04-04 | HU0000702030 | 3,455645 | 7.921.320.000 | |
2017-04-03 | HU0000702030 | 3,459651 | 7.926.720.000 | |
2017-03-31 | HU0000702030 | 3,456114 | 7.935.950.000 | |
2017-03-30 | HU0000702030 | 3,448921 | 7.942.260.000 | |
2017-03-29 | HU0000702030 | 3,444610 | 7.944.410.000 | |
2017-03-28 | HU0000702030 | 3,438344 | 7.933.530.000 | |
2017-03-27 | HU0000702030 | 3,440810 | 7.967.900.000 | |
2017-03-24 | HU0000702030 | 3,431877 | 7.968.940.000 | |
2017-03-23 | HU0000702030 | 3,425999 | 7.963.330.000 | |
2017-03-22 | HU0000702030 | 3,420949 | 8.001.800.000 | |
2017-03-21 | HU0000702030 | 3,407612 | 7.967.230.000 | |
2017-03-20 | HU0000702030 | 3,408543 | 7.758.120.000 | |
2017-03-17 | HU0000702030 | 3,406632 | 7.761.900.000 | |
2017-03-16 | HU0000702030 | 3,407090 | 7.770.180.000 | |
2017-03-14 | HU0000702030 | 3,406533 | 7.793.470.000 | |
2017-03-13 | HU0000702030 | 3,407770 | 7.780.400.000 | |
2017-03-10 | HU0000702030 | 3,404732 | 7.777.470.000 | |
2017-03-09 | HU0000702030 | 3,414714 | 7.801.820.000 | |
2017-03-08 | HU0000702030 | 3,421109 | 7.864.990.000 | |
2017-03-07 | HU0000702030 | 3,426107 | 7.910.950.000 | |
2017-03-06 | HU0000702030 | 3,425930 | 7.927.870.000 | |
2017-03-03 | HU0000702030 | 3,423492 | 7.925.230.000 | |
2017-03-02 | HU0000702030 | 3,423363 | 7.937.090.000 | |
2017-03-01 | HU0000702030 | 3,426048 | 7.964.630.000 | |
2017-02-28 | HU0000702030 | 3,435313 | 7.997.790.000 | |
2017-02-27 | HU0000702030 | 3,432574 | 7.997.800.000 | |
2017-02-24 | HU0000702030 | 3,427318 | 8.008.590.000 | |
2017-02-23 | HU0000702030 | 3,427211 | 8.026.470.000 | |
2017-02-22 | HU0000702030 | 3,422226 | 8.025.700.000 | |
2017-02-21 | HU0000702030 | 3,417627 | 8.014.410.000 | |
2017-02-20 | HU0000702030 | 3,415968 | 8.010.190.000 | |
2017-02-17 | HU0000702030 | 3,416112 | 8.051.050.000 | |
2017-02-16 | HU0000702030 | 3,413698 | 8.104.650.000 | |
2017-02-15 | HU0000702030 | 3,415269 | 8.141.590.000 | |
2017-02-14 | HU0000702030 | 3,418526 | 8.151.120.000 | |
2017-02-13 | HU0000702030 | 3,416670 | 8.151.750.000 | |
2017-02-10 | HU0000702030 | 3,422404 | 8.178.740.000 | |
2017-02-09 | HU0000702030 | 3,423945 | 8.183.170.000 | |
2017-02-08 | HU0000702030 | 3,420037 | 8.255.920.000 | |
2017-02-07 | HU0000702030 | 3,421107 | 8.257.590.000 | |
2017-02-06 | HU0000702030 | 3,423363 | 8.266.570.000 | |
2017-02-03 | HU0000702030 | 3,427299 | 8.294.830.000 | |
2017-02-02 | HU0000702030 | 3,431076 | 8.307.940.000 | |
2017-02-01 | HU0000702030 | 3,431067 | 8.330.450.000 | |
2017-01-31 | HU0000702030 | 3,436138 | 8.364.420.000 | |
2017-01-30 | HU0000702030 | 3,431351 | 8.361.350.000 | |
2017-01-27 | HU0000702030 | 3,431003 | 8.360.470.000 | |
2017-01-26 | HU0000702030 | 3,431237 | 8.368.340.000 | |
2017-01-25 | HU0000702030 | 3,430547 | 8.364.540.000 | |
2017-01-24 | HU0000702030 | 3,433974 | 8.374.870.000 | |
2017-01-23 | HU0000702030 | 3,431882 | 8.372.210.000 | |
2017-01-20 | HU0000702030 | 3,429565 | 8.367.050.000 | |
2017-01-19 | HU0000702030 | 3,434743 | 8.381.480.000 | |
2017-01-18 | HU0000702030 | 3,433920 | 8.378.660.000 | |
2017-01-17 | HU0000702030 | 3,438626 | 8.383.720.000 | |
2017-01-16 | HU0000702030 | 3,434608 | 8.363.070.000 | |
2017-01-13 | HU0000702030 | 3,439372 | 8.385.700.000 | |
2017-01-12 | HU0000702030 | 3,440464 | 8.415.500.000 | |
2017-01-11 | HU0000702030 | 3,435153 | 8.381.320.000 | |
2017-01-10 | HU0000702030 | 3,426027 | 8.363.730.000 | |
2017-01-09 | HU0000702030 | 3,433258 | 8.383.530.000 | |
2017-01-06 | HU0000702030 | 3,447459 | 8.425.710.000 | |
2017-01-05 | HU0000702030 | 3,454404 | 8.464.830.000 | |
2017-01-04 | HU0000702030 | 3,454430 | 8.442.670.000 | |
2017-01-03 | HU0000702030 | 3,458194 | 8.453.130.000 | |
2017-01-02 | HU0000702030 | 3,466066 | 8.486.530.000 | |
2016-12-30 | HU0000702030 | 3,461909 | 8.474.400.000 | |
2016-12-29 | HU0000702030 | 3,460136 | 8.468.850.000 | |
2016-12-28 | HU0000702030 | 3,458108 | 8.464.490.000 | |
2016-12-27 | HU0000702030 | 3,456880 | 8.466.130.000 | |
2016-12-23 | HU0000702030 | 3,459397 | 8.475.180.000 | |
2016-12-22 | HU0000702030 | 3,457077 | 8.463.730.000 | |
2016-12-21 | HU0000702030 | 3,459479 | 8.465.860.000 | |
2016-12-20 | HU0000702030 | 3,445781 | 8.438.440.000 | |
2016-12-19 | HU0000702030 | 3,434496 | 8.410.800.000 | |
2016-12-16 | HU0000702030 | 3,427720 | 8.383.660.000 | |
2016-12-15 | HU0000702030 | 3,420793 | 8.364.390.000 | |
2016-12-14 | HU0000702030 | 3,430402 | 8.387.120.000 | |
2016-12-13 | HU0000702030 | 3,429427 | 8.384.690.000 | |
2016-12-12 | HU0000702030 | 3,420390 | 8.356.260.000 | |
2016-12-09 | HU0000702030 | 3,420272 | 8.359.540.000 | |
2016-12-08 | HU0000702030 | 3,419686 | 8.375.090.000 | |
2016-12-07 | HU0000702030 | 3,415115 | 8.363.480.000 | |
2016-12-06 | HU0000702030 | 3,404087 | 8.350.930.000 | |
2016-12-05 | HU0000702030 | 3,395816 | 8.331.390.000 | |
2016-12-02 | HU0000702030 | 3,392631 | 8.333.130.000 | |
2016-12-01 | HU0000702030 | 3,402037 | 8.348.660.000 | |
2016-11-30 | HU0000702030 | 3,414798 | 8.384.520.000 | |
2016-11-29 | HU0000702030 | 3,410726 | 8.362.410.000 | |
2016-11-28 | HU0000702030 | 3,406132 | 8.352.280.000 | |
2016-11-25 | HU0000702030 | 3,395920 | 8.359.130.000 | |
2016-11-24 | HU0000702030 | 3,392015 | 8.350.370.000 | |
2016-11-23 | HU0000702030 | 3,387345 | 8.366.220.000 | |
2016-11-22 | HU0000702030 | 3,387983 | 8.369.110.000 | |
2016-11-21 | HU0000702030 | 3,377470 | 8.340.620.000 | |
2016-11-18 | HU0000702030 | 3,374696 | 8.344.240.000 | |
2016-11-17 | HU0000702030 | 3,383578 | 8.374.540.000 | |
2016-11-16 | HU0000702030 | 3,381806 | 8.387.600.000 | |
2016-11-15 | HU0000702030 | 3,392000 | 8.442.200.000 | |
2016-11-14 | HU0000702030 | 3,382213 | 8.401.510.000 | |
2016-11-11 | HU0000702030 | 3,399791 | 8.434.220.000 | |
2016-11-10 | HU0000702030 | 3,406471 | 8.440.590.000 | |
2016-11-09 | HU0000702030 | 3,434837 | 8.506.690.000 | |
2016-11-08 | HU0000702030 | 3,439404 | 8.516.200.000 | |
2016-11-07 | HU0000702030 | 3,443869 | 8.524.790.000 | |
2016-11-04 | HU0000702030 | 3,441155 | 8.504.070.000 | |
2016-11-03 | HU0000702030 | 3,442543 | 8.515.370.000 | |
2016-11-02 | HU0000702030 | 3,442774 | 8.508.830.000 | |
2016-10-28 | HU0000702030 | 3,445872 | 8.515.890.000 | |
2016-10-27 | HU0000702030 | 3,448665 | 8.535.400.000 | |
2016-10-26 | HU0000702030 | 3,454546 | 8.543.150.000 | |
2016-10-25 | HU0000702030 | 3,458345 | 8.532.710.000 | |
2016-10-24 | HU0000702030 | 3,456642 | 8.525.270.000 | |
2016-10-21 | HU0000702030 | 3,450084 | 8.515.180.000 | |
2016-10-20 | HU0000702030 | 3,444212 | 8.491.320.000 | |
2016-10-19 | HU0000702030 | 3,437954 | 8.489.850.000 | |
2016-10-18 | HU0000702030 | 3,432512 | 8.473.780.000 | |
2016-10-17 | HU0000702030 | 3,426672 | 8.476.830.000 | |
2016-10-14 | HU0000702030 | 3,426290 | 8.470.590.000 | |
2016-10-13 | HU0000702030 | 3,427516 | 8.466.080.000 | |
2016-10-12 | HU0000702030 | 3,425812 | 8.469.200.000 | |
2016-10-11 | HU0000702030 | 3,428095 | 8.462.310.000 | |
2016-10-10 | HU0000702030 | 3,433130 | 8.471.980.000 | |
2016-10-07 | HU0000702030 | 3,434394 | 8.434.890.000 | |
2016-10-06 | HU0000702030 | 3,444384 | 8.441.490.000 | |
2016-10-05 | HU0000702030 | 3,444594 | 8.425.430.000 | |
2016-10-04 | HU0000702030 | 3,447250 | 8.443.130.000 | |
2016-10-03 | HU0000702030 | 3,447715 | 8.437.660.000 | |
2016-09-30 | HU0000702030 | 3,448043 | 8.428.630.000 | |
2016-09-29 | HU0000702030 | 3,450092 | 8.423.950.000 | |
2016-09-28 | HU0000702030 | 3,449549 | 8.419.820.000 | |
2016-09-27 | HU0000702030 | 3,454087 | 8.437.310.000 | |
2016-09-26 | HU0000702030 | 3,453089 | 8.461.470.000 | |
2016-09-23 | HU0000702030 | 3,453521 | 8.452.540.000 | |
2016-09-22 | HU0000702030 | 3,453011 | 8.456.770.000 | |
2016-09-21 | HU0000702030 | 3,449043 | 8.447.980.000 | |
2016-09-20 | HU0000702030 | 3,449060 | 8.443.840.000 | |
2016-09-19 | HU0000702030 | 3,447755 | 8.434.820.000 | |
2016-09-16 | HU0000702030 | 3,432561 | 8.396.510.000 | |
2016-09-15 | HU0000702030 | 3,427871 | 8.385.770.000 | |
2016-09-14 | HU0000702030 | 3,429210 | 8.387.200.000 | |
2016-09-13 | HU0000702030 | 3,431830 | 8.396.920.000 | |
2016-09-12 | HU0000702030 | 3,426110 | 8.369.370.000 | |
2016-09-09 | HU0000702030 | 3,431616 | 8.376.980.000 | |
2016-09-08 | HU0000702030 | 3,436577 | 8.392.330.000 | |
2016-09-07 | HU0000702030 | 3,432559 | 8.372.060.000 | |
2016-09-06 | HU0000702030 | 3,425257 | 8.357.760.000 | |
2016-09-05 | HU0000702030 | 3,422509 | 8.343.430.000 | |
2016-09-02 | HU0000702030 | 3,420799 | 8.355.730.000 | |
2016-09-01 | HU0000702030 | 3,430051 | 8.375.620.000 | |
2016-08-31 | HU0000702030 | 3,433030 | 8.414.790.000 | |
2016-08-30 | HU0000702030 | 3,434498 | 8.410.210.000 | |
2016-08-29 | HU0000702030 | 3,431659 | 8.374.780.000 | |
2016-08-26 | HU0000702030 | 3,432011 | 8.367.330.000 | |
2016-08-25 | HU0000702030 | 3,431017 | 8.364.870.000 | |
2016-08-24 | HU0000702030 | 3,437076 | 8.384.580.000 | |
2016-08-23 | HU0000702030 | 3,437260 | 8.380.280.000 | |
2016-08-22 | HU0000702030 | 3,439224 | 8.386.350.000 | |
2016-08-19 | HU0000702030 | 3,439277 | 8.383.980.000 | |
2016-08-18 | HU0000702030 | 3,436854 | 8.382.730.000 | |
2016-08-17 | HU0000702030 | 3,433121 | 8.380.400.000 | |
2016-08-16 | HU0000702030 | 3,436745 | 8.376.680.000 | |
2016-08-15 | HU0000702030 | 3,435526 | 8.366.170.000 | |
2016-08-12 | HU0000702030 | 3,430375 | 8.358.790.000 | |
2016-08-11 | HU0000702030 | 3,430549 | 8.307.080.000 | |
2016-08-10 | HU0000702030 | 3,426355 | 8.301.300.000 | |
2016-08-09 | HU0000702030 | 3,421756 | 8.319.690.000 | |
2016-08-08 | HU0000702030 | 3,416332 | 8.295.860.000 | |
2016-08-05 | HU0000702030 | 3,415527 | 8.294.950.000 | |
2016-08-04 | HU0000702030 | 3,408420 | 8.271.790.000 | |
2016-08-03 | HU0000702030 | 3,410979 | 8.263.760.000 | |
2016-08-02 | HU0000702030 | 3,421987 | 8.297.150.000 | |
2016-08-01 | HU0000702030 | 3,429720 | 8.289.670.000 | |
2016-07-29 | HU0000702030 | 3,427428 | 8.279.780.000 | |
2016-07-28 | HU0000702030 | 3,426572 | 8.264.500.000 | |
2016-07-27 | HU0000702030 | 3,418158 | 8.238.540.000 | |
2016-07-26 | HU0000702030 | 3,418015 | 8.244.290.000 | |
2016-07-25 | HU0000702030 | 3,409718 | 8.213.990.000 | |
2016-07-22 | HU0000702030 | 3,408673 | 8.216.450.000 | |
2016-07-21 | HU0000702030 | 3,410894 | 8.218.800.000 | |
2016-07-20 | HU0000702030 | 3,414241 | 8.208.820.000 | |
2016-07-19 | HU0000702030 | 3,421631 | 8.203.480.000 | |
2016-07-18 | HU0000702030 | 3,423565 | 8.225.760.000 | |
2016-07-15 | HU0000702030 | 3,428815 | 8.238.790.000 | |
2016-07-14 | HU0000702030 | 3,428025 | 8.275.910.000 | |
2016-07-13 | HU0000702030 | 3,416534 | 8.256.440.000 | |
2016-07-12 | HU0000702030 | 3,416342 | 8.233.010.000 | |
2016-07-11 | HU0000702030 | 3,408270 | 8.226.490.000 | |
2016-07-08 | HU0000702030 | 3,407030 | 8.229.240.000 | |
2016-07-07 | HU0000702030 | 3,402107 | 8.203.820.000 | |
2016-07-06 | HU0000702030 | 3,401032 | 8.198.350.000 | |
2016-07-05 | HU0000702030 | 3,389619 | 8.148.390.000 | |
2016-07-04 | HU0000702030 | 3,387415 | 8.122.700.000 | |
2016-07-01 | HU0000702030 | 3,387162 | 8.130.380.000 | |
2016-06-30 | HU0000702030 | 3,372531 | 8.097.070.000 | |
2016-06-29 | HU0000702030 | 3,371745 | 8.102.900.000 | |
2016-06-28 | HU0000702030 | 3,364982 | 8.080.900.000 | |
2016-06-27 | HU0000702030 | 3,354730 | 8.058.990.000 | |
2016-06-24 | HU0000702030 | 3,332412 | 7.995.600.000 | |
2016-06-23 | HU0000702030 | 3,365426 | 8.084.750.000 | |
2016-06-22 | HU0000702030 | 3,357194 | 8.051.710.000 | |
2016-06-21 | HU0000702030 | 3,354098 | 8.045.320.000 | |
2016-06-20 | HU0000702030 | 3,350714 | 8.010.760.000 | |
2016-06-17 | HU0000702030 | 3,342607 | 7.992.230.000 | |
2016-06-16 | HU0000702030 | 3,341898 | 7.995.990.000 | |
2016-06-15 | HU0000702030 | 3,344571 | 8.012.790.000 | |
2016-06-14 | HU0000702030 | 3,346824 | 8.015.470.000 | |
2016-06-13 | HU0000702030 | 3,354174 | 8.038.240.000 | |
2016-06-10 | HU0000702030 | 3,359434 | 8.036.040.000 | |
2016-06-09 | HU0000702030 | 3,359266 | 8.046.270.000 | |
2016-06-08 | HU0000702030 | 3,347541 | 8.009.630.000 | |
2016-06-07 | HU0000702030 | 3,341663 | 7.985.710.000 | |
2016-06-06 | HU0000702030 | 3,338899 | 7.965.770.000 | |
2016-06-03 | HU0000702030 | 3,334038 | 7.944.990.000 | |
2016-06-02 | HU0000702030 | 3,331819 | 7.932.480.000 | |
2016-06-01 | HU0000702030 | 3,333441 | 7.937.660.000 | |
2016-05-31 | HU0000702030 | 3,333652 | 7.941.290.000 | |
2016-05-30 | HU0000702030 | 3,338654 | 7.945.520.000 | |
2016-05-27 | HU0000702030 | 3,337504 | 7.911.080.000 | |
2016-05-26 | HU0000702030 | 3,336492 | 7.875.630.000 | |
2016-05-25 | HU0000702030 | 3,339728 | 7.880.710.000 | |
2016-05-24 | HU0000702030 | 3,346603 | 7.910.030.000 | |
2016-05-23 | HU0000702030 | 3,346622 | 7.889.050.000 | |
2016-05-20 | HU0000702030 | 3,337332 | 7.960.010.000 | |
2016-05-19 | HU0000702030 | 3,330571 | 7.917.010.000 | |
2016-05-18 | HU0000702030 | 3,339596 | 7.939.230.000 | |
2016-05-17 | HU0000702030 | 3,340069 | 7.916.700.000 | |
2016-05-13 | HU0000702030 | 3,338992 | 7.890.660.000 | |
2016-05-12 | HU0000702030 | 3,346190 | 7.881.180.000 | |
2016-05-11 | HU0000702030 | 3,347369 | 7.872.140.000 | |
2016-05-10 | HU0000702030 | 3,350601 | 7.889.850.000 | |
2016-05-09 | HU0000702030 | 3,356850 | 7.893.680.000 | |
2016-05-06 | HU0000702030 | 3,356883 | 7.830.670.000 | |
2016-05-05 | HU0000702030 | 3,349224 | 7.811.530.000 | |
2016-05-04 | HU0000702030 | 3,345622 | 7.800.910.000 | |
2016-05-03 | HU0000702030 | 3,352736 | 7.817.310.000 | |
2016-05-02 | HU0000702030 | 3,348854 | 7.769.210.000 | |
2016-04-29 | HU0000702030 | 3,352493 | 7.767.450.000 | |
2016-04-28 | HU0000702030 | 3,356849 | 7.759.150.000 | |
2016-04-27 | HU0000702030 | 3,364056 | 7.761.070.000 | |
2016-04-26 | HU0000702030 | 3,386592 | 7.802.750.000 | |
2016-04-25 | HU0000702030 | 3,392588 | 7.792.420.000 | |
2016-04-22 | HU0000702030 | 3,393967 | 7.773.800.000 | |
2016-04-21 | HU0000702030 | 3,397692 | 7.741.180.000 | |
2016-04-20 | HU0000702030 | 3,397550 | 7.740.530.000 | |
2016-04-19 | HU0000702030 | 3,398281 | 7.737.160.000 | |
2016-04-18 | HU0000702030 | 3,393011 | 7.711.470.000 | |
2016-04-15 | HU0000702030 | 3,395615 | 7.691.650.000 | |
2016-04-14 | HU0000702030 | 3,394819 | 7.700.400.000 | |
2016-04-13 | HU0000702030 | 3,393353 | 7.676.250.000 | |
2016-04-12 | HU0000702030 | 3,380298 | 7.624.100.000 | |
2016-04-11 | HU0000702030 | 3,379514 | 7.603.010.000 | |
2016-04-08 | HU0000702030 | 3,367866 | 7.563.470.000 | |
2016-04-07 | HU0000702030 | 3,372878 | 7.520.520.000 | |
2016-04-06 | HU0000702030 | 3,374474 | 7.511.360.000 | |
2016-04-05 | HU0000702030 | 3,380227 | 7.488.170.000 | |
2016-04-04 | HU0000702030 | 3,385375 | 7.500.720.000 | |
2016-04-01 | HU0000702030 | 3,386951 | 7.482.630.000 | |
2016-03-31 | HU0000702030 | 3,391604 | 7.490.590.000 | |
2016-03-30 | HU0000702030 | 3,395147 | 7.494.800.000 | |
2016-03-29 | HU0000702030 | 3,392769 | 7.481.470.000 | |
2016-03-24 | HU0000702030 | 3,389747 | 7.461.500.000 | |
2016-03-23 | HU0000702030 | 3,388408 | 7.458.230.000 | |
2016-03-22 | HU0000702030 | 3,372327 | 7.404.730.000 | |
2016-03-21 | HU0000702030 | 3,375402 | 7.397.900.000 | |
2016-03-18 | HU0000702030 | 3,368596 | 7.369.920.000 | |
2016-03-17 | HU0000702030 | 3,365884 | 7.360.810.000 | |
2016-03-16 | HU0000702030 | 3,358806 | 7.338.800.000 | |
2016-03-11 | HU0000702030 | 3,353513 | 7.315.440.000 | |
2016-03-10 | HU0000702030 | 3,356655 | 7.195.750.000 | |
2016-03-09 | HU0000702030 | 3,342559 | 7.144.300.000 | |
2016-03-08 | HU0000702030 | 3,345705 | 7.142.420.000 | |
2016-03-07 | HU0000702030 | 3,351260 | 7.136.630.000 | |
2016-03-04 | HU0000702030 | 3,345531 | 7.100.110.000 | |
2016-03-03 | HU0000702030 | 3,344198 | 7.087.650.000 | |
2016-03-02 | HU0000702030 | 3,343446 | 7.080.030.000 | |
2016-03-01 | HU0000702030 | 3,349202 | 7.097.420.000 | |
2016-02-29 | HU0000702030 | 3,339131 | 7.063.680.000 | |
2016-02-26 | HU0000702030 | 3,343127 | 7.042.490.000 | |
2016-02-25 | HU0000702030 | 3,342436 | 7.053.160.000 | |
2016-02-24 | HU0000702030 | 3,345705 | 7.027.910.000 | |
2016-02-23 | HU0000702030 | 3,333693 | 6.996.260.000 | |
2016-02-22 | HU0000702030 | 3,333292 | 6.991.460.000 | |
2016-02-19 | HU0000702030 | 3,326297 | 6.972.100.000 | |
2016-02-18 | HU0000702030 | 3,323426 | 6.959.200.000 | |
2016-02-17 | HU0000702030 | 3,320933 | 6.928.260.000 | |
2016-02-16 | HU0000702030 | 3,321707 | 6.915.260.000 | |
2016-02-15 | HU0000702030 | 3,318830 | 6.907.260.000 | |
2016-02-12 | HU0000702030 | 3,313024 | 6.895.660.000 | |
2016-02-11 | HU0000702030 | 3,307916 | 6.882.740.000 | |
2016-02-10 | HU0000702030 | 3,310516 | 6.883.870.000 | |
2016-02-09 | HU0000702030 | 3,309949 | 6.874.070.000 | |
2016-02-08 | HU0000702030 | 3,318697 | 6.888.340.000 | |
2016-02-05 | HU0000702030 | 3,320216 | 6.900.080.000 | |
2016-02-04 | HU0000702030 | 3,324839 | 6.911.480.000 | |
2016-02-03 | HU0000702030 | 3,328224 | 6.983.360.000 | |
2016-02-02 | HU0000702030 | 3,325472 | 6.976.690.000 | |
2016-02-01 | HU0000702030 | 3,329148 | 6.973.990.000 | |
2016-01-29 | HU0000702030 | 3,314068 | 6.947.840.000 | |
2016-01-28 | HU0000702030 | 3,304573 | 6.929.470.000 | |
2016-01-27 | HU0000702030 | 3,289094 | 6.884.300.000 | |
2016-01-26 | HU0000702030 | 3,286580 | 6.870.680.000 | |
2016-01-25 | HU0000702030 | 3,288497 | 6.856.310.000 | |
2016-01-22 | HU0000702030 | 3,288476 | 6.853.060.000 | |
2016-01-21 | HU0000702030 | 3,284728 | 6.847.000.000 | |
2016-01-20 | HU0000702030 | 3,288798 | 6.847.620.000 | |
2016-01-19 | HU0000702030 | 3,279875 | 6.827.150.000 | |
2016-01-18 | HU0000702030 | 3,282951 | 6.815.710.000 | |
2016-01-15 | HU0000702030 | 3,288532 | 6.827.630.000 | |
2016-01-14 | HU0000702030 | 3,293088 | 6.835.110.000 | |
2016-01-13 | HU0000702030 | 3,288904 | 6.811.700.000 | |
2016-01-12 | HU0000702030 | 3,278299 | 6.790.970.000 | |
2016-01-11 | HU0000702030 | 3,264706 | 6.761.790.000 | |
2016-01-08 | HU0000702030 | 3,264547 | 6.758.440.000 | |
2016-01-07 | HU0000702030 | 3,274322 | 6.775.630.000 | |
2016-01-06 | HU0000702030 | 3,268279 | 6.728.750.000 | |
2016-01-05 | HU0000702030 | 3,271292 | 6.731.620.000 | |
2016-01-04 | HU0000702030 | 3,271402 | 6.724.200.000 | |
2015-12-31 | HU0000702030 | 3,270802 | 6.721.430.000 | |
2015-12-30 | HU0000702030 | 3,270564 | 6.720.940.000 | |
2015-12-29 | HU0000702030 | 3,270559 | 6.722.280.000 | |
2015-12-28 | HU0000702030 | 3,271547 | 6.721.310.000 | |
2015-12-23 | HU0000702030 | 3,267892 | 6.709.360.000 | |
2015-12-22 | HU0000702030 | 3,265228 | 6.715.360.000 | |
2015-12-21 | HU0000702030 | 3,261514 | 6.697.260.000 | |
2015-12-18 | HU0000702030 | 3,249771 | 6.674.300.000 | |
2015-12-17 | HU0000702030 | 3,243733 | 6.563.040.000 | |
2015-12-16 | HU0000702030 | 3,235341 | 6.546.380.000 | |
2015-12-15 | HU0000702030 | 3,229584 | 6.504.460.000 | |
2015-12-14 | HU0000702030 | 3,236438 | 6.499.940.000 | |
2015-12-11 | HU0000702030 | 3,238314 | 6.499.970.000 | |
2015-12-10 | HU0000702030 | 3,248944 | 6.530.300.000 | |
2015-12-09 | HU0000702030 | 3,253939 | 6.549.440.000 | |
2015-12-08 | HU0000702030 | 3,252275 | 6.542.310.000 | |
2015-12-07 | HU0000702030 | 3,249086 | 6.529.890.000 | |
2015-12-04 | HU0000702030 | 3,244707 | 6.519.400.000 | |
2015-12-03 | HU0000702030 | 3,265615 | 6.548.110.000 | |
2015-12-02 | HU0000702030 | 3,265041 | 6.547.740.000 | |
2015-12-01 | HU0000702030 | 3,272607 | 6.619.020.000 | |
2015-11-30 | HU0000702030 | 3,275643 | 6.621.770.000 | |
2015-11-27 | HU0000702030 | 3,276293 | 6.619.040.000 | |
2015-11-26 | HU0000702030 | 3,277588 | 6.612.280.000 | |
2015-11-25 | HU0000702030 | 3,277606 | 6.589.670.000 | |
2015-11-24 | HU0000702030 | 3,277192 | 6.541.760.000 | |
2015-11-23 | HU0000702030 | 3,282386 | 6.516.980.000 | |
2015-11-20 | HU0000702030 | 3,279728 | 6.510.990.000 | |
2015-11-19 | HU0000702030 | 3,270881 | 6.274.900.000 | |
2015-11-18 | HU0000702030 | 3,268853 | 6.273.160.000 | |
2015-11-17 | HU0000702030 | 3,269755 | 6.289.260.000 | |
2015-11-16 | HU0000702030 | 3,265410 | 6.273.160.000 | |
2015-11-13 | HU0000702030 | 3,257415 | 6.248.570.000 | |
2015-11-12 | HU0000702030 | 3,256140 | 6.247.280.000 | |
2015-11-11 | HU0000702030 | 3,256810 | 6.232.910.000 | |
2015-11-10 | HU0000702030 | 3,257026 | 6.139.020.000 | |
2015-11-09 | HU0000702030 | 3,260543 | 6.149.090.000 | |
2015-11-06 | HU0000702030 | 3,264855 | 5.156.280.000 | |
2015-11-05 | HU0000702030 | 3,263558 | 5.158.440.000 | |
2015-11-04 | HU0000702030 | 3,264390 | 5.119.250.000 | |
2015-11-03 | HU0000702030 | 3,261900 | 5.109.870.000 | |
2015-11-02 | HU0000702030 | 3,261991 | 5.108.160.000 | |
2015-10-30 | HU0000702030 | 3,260847 | 5.098.480.000 | |
2015-10-29 | HU0000702030 | 3,265867 | 5.108.560.000 | |
2015-10-28 | HU0000702030 | 3,270514 | 5.106.440.000 | |
2015-10-27 | HU0000702030 | 3,267911 | 5.096.680.000 | |
2015-10-26 | HU0000702030 | 3,266594 | 5.096.170.000 | |
2015-10-22 | HU0000702030 | 3,256096 | 5.070.770.000 | |
2015-10-21 | HU0000702030 | 3,255835 | 5.064.600.000 | |
2015-10-20 | HU0000702030 | 3,256719 | 5.063.090.000 | |
2015-10-19 | HU0000702030 | 3,259905 | 5.064.230.000 | |
2015-10-16 | HU0000702030 | 3,261782 | 5.066.610.000 | |
2015-10-15 | HU0000702030 | 3,263542 | 5.027.870.000 | |
2015-10-14 | HU0000702030 | 3,268183 | 5.033.400.000 | |
2015-10-13 | HU0000702030 | 3,272523 | 5.029.240.000 | |
2015-10-12 | HU0000702030 | 3,270698 | 5.021.670.000 | |
2015-10-09 | HU0000702030 | 3,278185 | 5.032.960.000 | |
2015-10-08 | HU0000702030 | 3,275181 | 5.026.310.000 | |
2015-10-07 | HU0000702030 | 3,270230 | 5.018.110.000 | |
2015-10-06 | HU0000702030 | 3,270351 | 5.015.710.000 | |
2015-10-05 | HU0000702030 | 3,266564 | 4.985.880.000 | |
2015-10-02 | HU0000702030 | 3,261551 | 4.978.950.000 | |
2015-10-01 | HU0000702030 | 3,261162 | 4.961.620.000 | |
2015-09-30 | HU0000702030 | 3,260837 | 4.952.240.000 | |
2015-09-29 | HU0000702030 | 3,259326 | 4.936.790.000 | |
2015-09-28 | HU0000702030 | 3,255447 | 4.928.880.000 | |
2015-09-25 | HU0000702030 | 3,258610 | 4.933.240.000 | |
2015-09-24 | HU0000702030 | 3,263329 | 4.939.890.000 | |
2015-09-23 | HU0000702030 | 3,255186 | 4.930.290.000 | |
2015-09-22 | HU0000702030 | 3,251172 | 4.919.110.000 | |
2015-09-21 | HU0000702030 | 3,246881 | 4.909.390.000 | |
2015-09-18 | HU0000702030 | 3,238094 | 4.895.280.000 | |
2015-09-17 | HU0000702030 | 3,225968 | 4.874.710.000 | |
2015-09-16 | HU0000702030 | 3,223407 | 4.868.760.000 | |
2015-09-15 | HU0000702030 | 3,230118 | 4.912.820.000 | |
2015-09-14 | HU0000702030 | 3,228044 | 4.914.690.000 | |
2015-09-11 | HU0000702030 | 3,222124 | 4.896.360.000 | |
2015-09-10 | HU0000702030 | 3,218620 | 4.889.340.000 | |
2015-09-09 | HU0000702030 | 3,221273 | 4.894.790.000 | |
2015-09-08 | HU0000702030 | 3,218062 | 5.174.700.000 | |
2015-09-07 | HU0000702030 | 3,217329 | 5.164.410.000 | |
2015-09-04 | HU0000702030 | 3,214411 | 5.162.570.000 | |
2015-09-03 | HU0000702030 | 3,212175 | 5.143.230.000 | |
2015-09-02 | HU0000702030 | 3,208232 | 5.135.170.000 | |
2015-09-01 | HU0000702030 | 3,210877 | 5.140.040.000 | |
2015-08-31 | HU0000702030 | 3,214302 | 5.138.580.000 | |
2015-08-28 | HU0000702030 | 3,212151 | 5.135.460.000 | |
2015-08-27 | HU0000702030 | 3,208482 | 5.130.400.000 | |
2015-08-26 | HU0000702030 | 3,201500 | 5.140.280.000 | |
2015-08-25 | HU0000702030 | 3,204445 | 5.154.130.000 | |
2015-08-24 | HU0000702030 | 3,204307 | 5.166.790.000 | |
2015-08-19 | HU0000702030 | 3,226567 | 5.192.770.000 | |
2015-08-18 | HU0000702030 | 3,228612 | 5.190.890.000 | |
2015-08-17 | HU0000702030 | 3,230033 | 5.186.820.000 | |
2015-08-14 | HU0000702030 | 3,230843 | 5.192.320.000 | |
2015-08-13 | HU0000702030 | 3,227444 | 5.192.540.000 | |
2015-08-12 | HU0000702030 | 3,222831 | 5.196.340.000 | |
2015-08-11 | HU0000702030 | 3,215180 | 5.171.700.000 | |
2015-08-10 | HU0000702030 | 3,203956 | 5.156.020.000 | |
2015-08-07 | HU0000702030 | 3,200413 | 5.161.740.000 | |
2015-08-06 | HU0000702030 | 3,201128 | 5.156.690.000 | |
2015-08-05 | HU0000702030 | 3,203327 | 5.150.830.000 | |
2015-08-04 | HU0000702030 | 3,202933 | 5.154.650.000 | |
2015-08-03 | HU0000702030 | 3,195893 | 5.145.320.000 | |
2015-07-31 | HU0000702030 | 3,193166 | 5.137.480.000 | |
2015-07-30 | HU0000702030 | 3,194949 | 5.146.330.000 | |
2015-07-29 | HU0000702030 | 3,198028 | 5.165.160.000 | |
2015-07-28 | HU0000702030 | 3,204988 | 5.223.180.000 | |
2015-07-27 | HU0000702030 | 3,210227 | 5.237.630.000 | |
2015-07-24 | HU0000702030 | 3,213109 | 5.236.360.000 | |
2015-07-23 | HU0000702030 | 3,219439 | 5.242.900.000 | |
2015-07-22 | HU0000702030 | 3,205838 | 5.248.580.000 | |
2015-07-21 | HU0000702030 | 3,203131 | 5.241.760.000 | |
2015-07-20 | HU0000702030 | 3,208751 | 5.244.700.000 | |
2015-07-17 | HU0000702030 | 3,203919 | 5.240.400.000 | |
2015-07-16 | HU0000702030 | 3,203706 | 5.242.080.000 | |
2015-07-15 | HU0000702030 | 3,191756 | 5.224.430.000 | |
2015-07-14 | HU0000702030 | 3,191453 | 5.225.230.000 | |
2015-07-13 | HU0000702030 | 3,196068 | 5.230.150.000 | |
2015-07-10 | HU0000702030 | 3,192961 | 5.284.260.000 | |
2015-07-09 | HU0000702030 | 3,180990 | 5.267.550.000 | |
2015-07-08 | HU0000702030 | 3,163116 | 5.233.480.000 | |
2015-07-07 | HU0000702030 | 3,170500 | 5.243.980.000 | |
2015-07-06 | HU0000702030 | 3,159424 | 5.188.840.000 | |
2015-07-03 | HU0000702030 | 3,168208 | 5.190.760.000 | |
2015-07-02 | HU0000702030 | 3,162218 | 5.187.500.000 | |
2015-07-01 | HU0000702030 | 3,167314 | 5.188.970.000 | |
2015-06-30 | HU0000702030 | 3,163724 | 5.184.650.000 | |
2015-06-29 | HU0000702030 | 3,152932 | 5.169.060.000 | |
2015-06-26 | HU0000702030 | 3,172329 | 5.231.000.000 | |
2015-06-25 | HU0000702030 | 3,168962 | 5.224.120.000 | |
2015-06-24 | HU0000702030 | 3,168263 | 5.217.500.000 | |
2015-06-23 | HU0000702030 | 3,167127 | 5.216.060.000 | |
2015-06-22 | HU0000702030 | 3,154591 | 5.192.650.000 | |
2015-06-19 | HU0000702030 | 3,143736 | 5.176.590.000 | |
2015-06-18 | HU0000702030 | 3,144329 | 5.175.470.000 | |
2015-06-17 | HU0000702030 | 3,138731 | 5.171.270.000 | |
2015-06-16 | HU0000702030 | 3,133287 | 5.180.730.000 | |
2015-06-15 | HU0000702030 | 3,133186 | 5.174.500.000 | |
2015-06-12 | HU0000702030 | 3,153377 | 5.206.400.000 | |
2015-06-11 | HU0000702030 | 3,147152 | 5.193.620.000 | |
2015-06-10 | HU0000702030 | 3,151221 | 5.213.340.000 | |
2015-06-09 | HU0000702030 | 3,168559 | 5.255.850.000 | |
2015-06-08 | HU0000702030 | 3,177060 | 5.276.550.000 | |
2015-06-05 | HU0000702030 | 3,192948 | 5.301.010.000 | |
2015-06-04 | HU0000702030 | 3,181889 | 4.999.670.000 | |
2015-06-03 | HU0000702030 | 3,196088 | 5.006.270.000 | |
2015-06-02 | HU0000702030 | 3,191978 | 5.009.460.000 | |
2015-06-01 | HU0000702030 | 3,192239 | 5.011.410.000 | |
2015-05-29 | HU0000702030 | 3,194827 | 5.014.370.000 | |
2015-05-28 | HU0000702030 | 3,189260 | 5.005.720.000 | |
2015-05-27 | HU0000702030 | 3,181099 | 4.992.770.000 | |
2015-05-26 | HU0000702030 | 3,179809 | 4.985.410.000 | |
2015-05-22 | HU0000702030 | 3,177440 | 4.978.160.000 | |
2015-05-21 | HU0000702030 | 3,171315 | 4.979.040.000 | |
2015-05-20 | HU0000702030 | 3,171667 | 4.980.170.000 | |
2015-05-19 | HU0000702030 | 3,166800 | 4.971.920.000 | |
2015-05-18 | HU0000702030 | 3,167238 | 4.971.750.000 | |
2015-05-15 | HU0000702030 | 3,160434 | 4.971.240.000 | |
2015-05-14 | HU0000702030 | 3,149834 | 4.956.420.000 | |
2015-05-13 | HU0000702030 | 3,152890 | 4.958.750.000 | |
2015-05-12 | HU0000702030 | 3,145429 | 4.964.490.000 | |
2015-05-11 | HU0000702030 | 3,163793 | 4.999.820.000 | |
2015-05-08 | HU0000702030 | 3,160839 | 5.015.350.000 | |
2015-05-07 | HU0000702030 | 3,149259 | 5.006.650.000 | |
2015-05-06 | HU0000702030 | 3,162844 | 5.000.490.000 | |
2015-05-05 | HU0000702030 | 3,177749 | 5.035.000.000 | |
2015-05-04 | HU0000702030 | 3,180376 | 5.046.910.000 | |
2015-04-30 | HU0000702030 | 3,183549 | 5.055.370.000 | |
2015-04-29 | HU0000702030 | 3,201204 | 5.104.860.000 | |
2015-04-28 | HU0000702030 | 3,208766 | 5.109.800.000 | |
2015-04-27 | HU0000702030 | 3,208982 | 5.111.110.000 | |
2015-04-24 | HU0000702030 | 3,208414 | 5.121.400.000 | |
2015-04-23 | HU0000702030 | 3,202565 | 5.151.670.000 | |
2015-04-22 | HU0000702030 | 3,204758 | 5.156.870.000 | |
2015-04-21 | HU0000702030 | 3,206579 | 5.182.630.000 | |
2015-04-20 | HU0000702030 | 3,207251 | 5.197.000.000 | |
2015-04-17 | HU0000702030 | 3,208983 | 5.191.740.000 | |
2015-04-16 | HU0000702030 | 3,210142 | 5.189.390.000 | |
2015-04-15 | HU0000702030 | 3,213214 | 5.240.180.000 | |
2015-04-14 | HU0000702030 | 3,208450 | 5.233.230.000 | |
2015-04-13 | HU0000702030 | 3,207755 | 5.191.630.000 | |
2015-04-10 | HU0000702030 | 3,213659 | 5.207.110.000 | |
2015-04-09 | HU0000702030 | 3,219045 | 5.209.610.000 | |
2015-04-08 | HU0000702030 | 3,214947 | 5.202.310.000 | |
2015-04-07 | HU0000702030 | 3,203421 | 5.148.390.000 | |
2015-04-03 | HU0000702030 | 3,197749 | 5.146.890.000 | |
2015-04-02 | HU0000702030 | 3,197749 | 5.146.890.000 | |
2015-04-01 | HU0000702030 | 3,194329 | 5.130.260.000 | |
2015-03-31 | HU0000702030 | 3,202248 | 5.152.050.000 | |
2015-03-30 | HU0000702030 | 3,204358 | 5.163.090.000 | |
2015-03-26 | HU0000702030 | 3,204921 | 5.191.920.000 | |
2015-03-25 | HU0000702030 | 3,218359 | 5.201.470.000 | |
2015-03-24 | HU0000702030 | 3,210484 | 5.183.310.000 | |
2015-03-23 | HU0000702030 | 3,213757 | 5.190.360.000 | |
2015-03-20 | HU0000702030 | 3,206867 | 5.164.280.000 | |
2015-03-19 | HU0000702030 | 3,204394 | 5.163.810.000 | |
2015-03-18 | HU0000702030 | 3,174355 | 5.101.060.000 | |
2015-03-17 | HU0000702030 | 3,171400 | 5.099.470.000 | |
2015-03-16 | HU0000702030 | 3,168706 | 5.102.850.000 | |
2015-03-13 | HU0000702030 | 3,168936 | 5.257.860.000 | |
2015-03-12 | HU0000702030 | 3,178963 | 5.301.710.000 | |
2015-03-11 | HU0000702030 | 3,165388 | 5.349.180.000 | |
2015-03-10 | HU0000702030 | 3,165297 | 5.333.690.000 | |
2015-03-09 | HU0000702030 | 3,185232 | 5.331.960.000 | |
2015-03-06 | HU0000702030 | 3,211144 | 5.371.170.000 | |
2015-03-05 | HU0000702030 | 3,206864 | 5.289.440.000 | |
2015-03-04 | HU0000702030 | 3,221196 | 5.247.540.000 | |
2015-03-03 | HU0000702030 | 3,228534 | 5.255.700.000 | |
2015-03-02 | HU0000702030 | 3,233919 | 5.260.120.000 | |
2015-02-27 | HU0000702030 | 3,224540 | 5.213.480.000 | |
2015-02-26 | HU0000702030 | 3,223521 | 5.142.930.000 | |
2015-02-25 | HU0000702030 | 3,207948 | 5.111.780.000 | |
2015-02-24 | HU0000702030 | 3,200390 | 5.094.790.000 | |
2015-02-23 | HU0000702030 | 3,194916 | 5.050.120.000 | |
2015-02-20 | HU0000702030 | 3,192521 | 5.053.380.000 | |
2015-02-19 | HU0000702030 | 3,189599 | 5.027.810.000 | |
2015-02-18 | HU0000702030 | 3,177512 | 4.991.440.000 | |
2015-02-17 | HU0000702030 | 3,198086 | 5.013.690.000 | |
2015-02-16 | HU0000702030 | 3,206045 | 4.982.940.000 | |
2015-02-13 | HU0000702030 | 3,206155 | 4.970.330.000 | |
2015-02-12 | HU0000702030 | 3,197082 | 4.893.490.000 | |
2015-02-11 | HU0000702030 | 3,188026 | 4.802.760.000 | |
2015-02-10 | HU0000702030 | 3,194827 | 4.790.360.000 | |
2015-02-09 | HU0000702030 | 3,202339 | 4.792.720.000 | |
2015-02-06 | HU0000702030 | 3,211466 | 4.786.220.000 | |
2015-02-05 | HU0000702030 | 3,216427 | 4.751.020.000 | |
2015-02-04 | HU0000702030 | 3,226746 | 4.721.680.000 | |
2015-02-03 | HU0000702030 | 3,228535 | 4.665.910.000 | |
2015-02-02 | HU0000702030 | 3,229150 | 4.601.990.000 | |
2015-01-30 | HU0000702030 | 3,227990 | 4.570.580.000 | |
2015-01-29 | HU0000702030 | 3,230653 | 4.569.420.000 | |
2015-01-28 | HU0000702030 | 3,234625 | 4.540.780.000 | |
2015-01-27 | HU0000702030 | 3,225117 | 4.497.770.000 | |
2015-01-26 | HU0000702030 | 3,222429 | 4.380.920.000 | |
2015-01-23 | HU0000702030 | 3,220907 | 4.362.590.000 | |
2015-01-22 | HU0000702030 | 3,188274 | 4.300.750.000 | |
2015-01-21 | HU0000702030 | 3,192212 | 4.277.300.000 | |
2015-01-20 | HU0000702030 | 3,188724 | 4.263.360.000 | |
2015-01-19 | HU0000702030 | 3,188042 | 4.183.460.000 | |
2015-01-16 | HU0000702030 | 3,174084 | 4.163.320.000 | |
2015-01-15 | HU0000702030 | 3,162846 | 4.121.660.000 | |
2015-01-14 | HU0000702030 | 3,157414 | 4.078.520.000 | |
2015-01-13 | HU0000702030 | 3,154911 | 3.974.490.000 | |
2015-01-12 | HU0000702030 | 3,146475 | 3.931.300.000 | |
2015-01-09 | HU0000702030 | 3,145493 | 3.895.800.000 | |
2015-01-08 | HU0000702030 | 3,148520 | 3.764.160.000 | |
2015-01-07 | HU0000702030 | 3,142522 | 3.704.930.000 | |
2015-01-06 | HU0000702030 | 3,127434 | 3.659.460.000 | |
2015-01-05 | HU0000702030 | 3,123295 | 3.617.480.000 | |
2014-12-31 | HU0000702030 | 3,122015 | 3.584.340.000 | |
2014-12-30 | HU0000702030 | 3,121723 | 3.584.000.000 | |
2014-12-29 | HU0000702030 | 3,119202 | 3.567.530.000 | |
2014-12-23 | HU0000702030 | 3,116547 | 3.542.370.000 | |
2014-12-22 | HU0000702030 | 3,116328 | 3.509.290.000 | |
2014-12-19 | HU0000702030 | 3,105854 | 3.471.190.000 | |
2014-12-18 | HU0000702030 | 3,101882 | 3.457.790.000 | |
2014-12-17 | HU0000702030 | 3,092163 | 3.433.100.000 | |
2014-12-16 | HU0000702030 | 3,112380 | 3.416.770.000 | |
2014-12-15 | HU0000702030 | 3,134832 | 3.397.360.000 | |
2014-12-12 | HU0000702030 | 3,132032 | 3.367.160.000 | |
2014-12-11 | HU0000702030 | 3,128109 | 3.394.210.000 | |
2014-12-10 | HU0000702030 | 3,126548 | 3.348.970.000 | |
2014-12-09 | HU0000702030 | 3,128732 | 3.320.990.000 | |
2014-12-08 | HU0000702030 | 3,123799 | 3.305.140.000 | |
2014-12-05 | HU0000702030 | 3,125926 | 3.301.860.000 | |
2014-12-04 | HU0000702030 | 3,122648 | 3.285.670.000 | |
2014-12-03 | HU0000702030 | 3,115040 | 3.226.300.000 | |
2014-12-02 | HU0000702030 | 3,119048 | 3.228.040.000 | |
2014-12-01 | HU0000702030 | 3,120827 | 3.208.150.000 | |
2014-11-28 | HU0000702030 | 3,110303 | 3.140.980.000 | |
2014-11-27 | HU0000702030 | 3,109094 | 3.122.760.000 | |
2014-11-26 | HU0000702030 | 3,109299 | 3.124.700.000 | |
2014-11-25 | HU0000702030 | 3,101846 | 3.110.480.000 | |
2014-11-24 | HU0000702030 | 3,104376 | 3.110.740.000 | |
2014-11-21 | HU0000702030 | 3,103142 | 3.066.650.000 | |
2014-11-20 | HU0000702030 | 3,094030 | 3.036.300.000 | |
2014-11-19 | HU0000702030 | 3,096590 | 3.019.660.000 | |
2014-11-18 | HU0000702030 | 3,100968 | 3.017.300.000 | |
2014-11-17 | HU0000702030 | 3,097285 | 3.013.170.000 | |
2014-11-14 | HU0000702030 | 3,092255 | 2.955.830.000 | |
2014-11-13 | HU0000702030 | 3,091642 | 2.950.570.000 | |
2014-11-12 | HU0000702030 | 3,086547 | 2.938.100.000 | |
2014-11-11 | HU0000702030 | 3,083347 | 2.929.800.000 | |
2014-11-10 | HU0000702030 | 3,083753 | 2.918.090.000 | |
2014-11-07 | HU0000702030 | 3,075914 | 2.908.100.000 | |
2014-11-06 | HU0000702030 | 3,076168 | 2.890.710.000 | |
2014-11-05 | HU0000702030 | 3,076450 | 2.860.030.000 | |
2014-11-04 | HU0000702030 | 3,073742 | 2.854.510.000 | |
2014-11-03 | HU0000702030 | 3,076039 | 2.850.260.000 | |
2014-10-31 | HU0000702030 | 3,067442 | 2.838.310.000 | |
2014-10-30 | HU0000702030 | 3,057329 | 2.797.900.000 | |
2014-10-29 | HU0000702030 | 3,059487 | 2.798.970.000 | |
2014-10-28 | HU0000702030 | 3,055469 | 2.775.700.000 | |
2014-10-27 | HU0000702030 | 3,049640 | 2.761.940.000 | |
2014-10-22 | HU0000702030 | 3,050144 | 2.759.970.000 | |
2014-10-21 | HU0000702030 | 3,050563 | 2.760.690.000 | |
2014-10-20 | HU0000702030 | 3,050171 | 2.761.660.000 | |
2014-10-17 | HU0000702030 | 3,042478 | 2.771.830.000 | |
2014-10-16 | HU0000702030 | 3,036844 | 2.761.250.000 | |
2014-10-15 | HU0000702030 | 3,060018 | 2.778.270.000 | |
2014-10-14 | HU0000702030 | 3,049329 | 2.766.350.000 | |
2014-10-13 | HU0000702030 | 3,045092 | 2.753.130.000 | |
2014-10-10 | HU0000702030 | 3,034489 | 2.727.610.000 | |
2014-10-09 | HU0000702030 | 3,041849 | 2.750.120.000 | |
2014-10-08 | HU0000702030 | 3,025770 | 2.731.550.000 | |
2014-10-07 | HU0000702030 | 3,021425 | 2.733.070.000 | |
2014-10-06 | HU0000702030 | 3,017725 | 2.753.340.000 | |
2014-10-03 | HU0000702030 | 3,016432 | 2.741.250.000 | |
2014-10-02 | HU0000702030 | 3,016569 | 2.741.290.000 | |
2014-10-01 | HU0000702030 | 3,009901 | 2.733.480.000 | |
2014-09-30 | HU0000702030 | 3,009407 | 2.720.810.000 | |
2014-09-29 | HU0000702030 | 3,009621 | 2.724.320.000 | |
2014-09-26 | HU0000702030 | 3,016795 | 2.749.680.000 | |
2014-09-25 | HU0000702030 | 3,017549 | 2.749.380.000 | |
2014-09-24 | HU0000702030 | 3,014013 | 2.745.770.000 | |
2014-09-23 | HU0000702030 | 3,012323 | 2.744.010.000 | |
2014-09-22 | HU0000702030 | 3,007553 | 2.742.560.000 | |
2014-09-19 | HU0000702030 | 3,008426 | 2.743.660.000 | |
2014-09-18 | HU0000702030 | 3,007572 | 2.746.730.000 | |
2014-09-17 | HU0000702030 | 3,007925 | 2.753.330.000 | |
2014-09-16 | HU0000702030 | 3,005508 | 2.749.860.000 | |
2014-09-15 | HU0000702030 | 2,996784 | 2.736.640.000 | |
2014-09-12 | HU0000702030 | 2,996679 | 2.734.060.000 | |
2014-09-11 | HU0000702030 | 3,007119 | 2.742.190.000 | |
2014-09-10 | HU0000702030 | 3,007383 | 2.748.500.000 | |
2014-09-09 | HU0000702030 | 3,014388 | 2.747.860.000 | |
2014-09-08 | HU0000702030 | 3,024971 | 2.756.090.000 | |
2014-09-05 | HU0000702030 | 3,015314 | 2.740.270.000 | |
2014-09-04 | HU0000702030 | 3,015404 | 2.709.400.000 | |
2014-09-03 | HU0000702030 | 3,015175 | 2.699.570.000 | |
2014-09-02 | HU0000702030 | 3,011514 | 2.695.750.000 | |
2014-09-01 | HU0000702030 | 3,016000 | 2.691.560.000 | |
2014-08-29 | HU0000702030 | 3,019622 | 2.691.090.000 | |
2014-08-28 | HU0000702030 | 3,019727 | 2.686.250.000 | |
2014-08-27 | HU0000702030 | 3,027435 | 2.692.960.000 | |
2014-08-26 | HU0000702030 | 3,020503 | 2.669.330.000 | |
2014-08-25 | HU0000702030 | 3,014491 | 2.663.720.000 | |
2014-08-22 | HU0000702030 | 3,014002 | 2.664.770.000 | |
2014-08-21 | HU0000702030 | 3,016254 | 2.650.300.000 |