maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Részvény Befektetési Alap A sorozat
Évesített hozam: 23,82%

dátum azonosító árfolyam* eszközérték
2024-03-26HU000070202217,97962672.586.200.000
2024-03-25HU000070202217,90620472.102.200.000
2024-03-22HU000070202217,99767972.258.300.000
2024-03-21HU000070202217,97527371.977.000.000
2024-03-20HU000070202217,80066171.068.600.000
2024-03-19HU000070202217,78086870.855.800.000
2024-03-18HU000070202217,73647970.461.900.000
2024-03-14HU000070202217,90619271.070.800.000
2024-03-13HU000070202218,02161671.231.200.000
2024-03-12HU000070202217,97921070.857.200.000

2024-03-11HU000070202217,80853069.879.600.000
2024-03-08HU000070202217,79629069.573.200.000
2024-03-07HU000070202217,73777169.062.100.000
2024-03-06HU000070202217,75243168.903.100.000
2024-03-05HU000070202217,76780568.691.000.000
2024-03-04HU000070202217,81296268.619.800.000
2024-03-01HU000070202217,89603168.620.300.000
2024-02-29HU000070202217,83578868.151.600.000
2024-02-28HU000070202217,80200067.729.000.000
2024-02-27HU000070202217,88723567.812.000.000
2024-02-26HU000070202217,90988267.561.900.000
2024-02-23HU000070202217,90171567.252.900.000
2024-02-22HU000070202217,80041466.419.200.000
2024-02-21HU000070202217,73953065.907.700.000
2024-02-20HU000070202217,75211267.740.900.000
2024-02-19HU000070202217,67329867.275.900.000
2024-02-16HU000070202217,58697766.807.600.000
2024-02-15HU000070202217,52813566.425.000.000
2024-02-14HU000070202217,46859766.047.000.000
2024-02-13HU000070202217,33574265.266.200.000
2024-02-12HU000070202217,52688465.803.500.000
2024-02-09HU000070202217,47702565.455.500.000
2024-02-08HU000070202217,43071465.091.700.000
2024-02-07HU000070202217,45598765.104.400.000
2024-02-06HU000070202217,45979564.928.900.000
2024-02-05HU000070202217,32813264.296.800.000
2024-02-02HU000070202217,32958164.139.700.000
2024-02-01HU000070202217,29157963.956.700.000
2024-01-31HU000070202217,09800362.878.800.000
2024-01-30HU000070202217,04592562.560.500.000
2024-01-29HU000070202216,99981162.302.200.000
2024-01-26HU000070202216,93781862.013.600.000
2024-01-25HU000070202216,85698661.615.900.000
2024-01-24HU000070202216,88340561.543.500.000
2024-01-23HU000070202216,74008860.913.900.000
2024-01-22HU000070202216,76226160.859.000.000
2024-01-19HU000070202216,71010960.533.600.000
2024-01-18HU000070202216,59647860.059.400.000
2024-01-17HU000070202216,47400859.529.800.000
2024-01-16HU000070202216,62891760.076.300.000
2024-01-15HU000070202216,70196160.289.400.000
2024-01-12HU000070202216,75405360.302.100.000
2024-01-11HU000070202216,65708959.931.700.000
2024-01-10HU000070202216,67428059.937.400.000
2024-01-09HU000070202216,62345160.018.100.000
2024-01-08HU000070202216,53120659.670.700.000
2024-01-05HU000070202216,49428359.524.000.000
2024-01-04HU000070202216,50297859.552.100.000
2024-01-03HU000070202216,48273359.467.300.000
2024-01-02HU000070202216,60891160.377.400.000
2023-12-31HU000070202216,65700860.552.200.000
2023-12-29HU000070202216,65853560.469.200.000
2023-12-28HU000070202216,60253660.213.000.000
2023-12-27HU000070202216,66555260.351.500.000
2023-12-22HU000070202216,60579260.104.300.000
2023-12-21HU000070202216,61328260.048.200.000
2023-12-20HU000070202216,66339060.095.500.000
2023-12-19HU000070202216,60121559.850.700.000
2023-12-18HU000070202216,52914159.390.300.000
2023-12-15HU000070202216,40600358.824.800.000
2023-12-14HU000070202216,37777758.667.600.000
2023-12-13HU000070202216,23341258.085.400.000
2023-12-12HU000070202216,21709557.963.000.000
2023-12-11HU000070202216,23559957.987.600.000
2023-12-08HU000070202216,28948558.139.700.000
2023-12-07HU000070202216,18595557.754.500.000
2023-12-06HU000070202216,23286357.835.000.000
2023-12-05HU000070202216,09769657.331.700.000
2023-12-04HU000070202216,05024356.960.500.000
2023-12-01HU000070202216,04027956.934.900.000
2023-11-30HU000070202215,83010756.756.800.000
2023-11-29HU000070202215,77885956.514.500.000
2023-11-28HU000070202215,85879956.808.900.000
2023-11-27HU000070202215,74282156.521.000.000
2023-11-24HU000070202215,78437456.691.000.000
2023-11-23HU000070202215,75088056.613.100.000
2023-11-22HU000070202215,77902156.703.100.000
2023-11-21HU000070202215,75350556.614.200.000
2023-11-20HU000070202215,76814756.653.000.000
2023-11-17HU000070202215,50972955.765.500.000
2023-11-16HU000070202215,40655055.408.600.000
2023-11-15HU000070202215,41966055.418.400.000
2023-11-14HU000070202215,40703755.183.300.000
2023-11-13HU000070202215,06129553.884.100.000
2023-11-10HU000070202215,06614953.801.400.000
2023-11-09HU000070202215,20271554.242.100.000
2023-11-08HU000070202215,15283853.993.700.000
2023-11-07HU000070202215,21356854.186.900.000
2023-11-06HU000070202215,31108954.529.800.000
2023-11-03HU000070202215,25458254.353.700.000
2023-11-02HU000070202215,20570654.245.400.000
2023-10-31HU000070202215,05956453.608.900.000
2023-10-30HU000070202215,02437453.491.300.000
2023-10-27HU000070202214,96605053.254.100.000
2023-10-26HU000070202215,01267353.407.900.000
2023-10-25HU000070202215,02988353.425.400.000
2023-10-24HU000070202214,88604652.889.000.000
2023-10-20HU000070202214,81257052.602.700.000
2023-10-19HU000070202214,93363753.947.500.000
2023-10-18HU000070202215,11090354.582.900.000
2023-10-17HU000070202215,25622755.078.800.000
2023-10-16HU000070202215,18170354.782.600.000
2023-10-13HU000070202214,97202753.968.400.000
2023-10-12HU000070202214,96181853.757.500.000
2023-10-11HU000070202214,99710153.861.100.000
2023-10-10HU000070202214,91450153.474.500.000
2023-10-09HU000070202214,59766852.389.900.000
2023-10-06HU000070202214,60766252.427.100.000
2023-10-05HU000070202214,61932052.421.700.000
2023-10-04HU000070202214,66798652.561.300.000
2023-10-03HU000070202214,67065452.560.400.000
2023-10-02HU000070202214,76576252.953.100.000
2023-09-29HU000070202214,93648853.364.500.000
2023-09-28HU000070202214,85760453.060.800.000
2023-09-27HU000070202214,91795653.267.300.000
2023-09-26HU000070202214,94927153.386.700.000
2023-09-25HU000070202214,94322853.363.300.000
2023-09-21HU000070202214,81658952.914.800.000
2023-09-20HU000070202214,87187253.106.800.000
2023-09-19HU000070202214,82970852.952.600.000
2023-09-18HU000070202214,87224753.149.700.000
2023-09-15HU000070202214,99152353.508.200.000
2023-09-14HU000070202214,89463253.091.600.000
2023-09-13HU000070202214,77666252.625.200.000
2023-09-12HU000070202214,81967952.724.300.000
2023-09-11HU000070202214,74987252.455.500.000
2023-09-08HU000070202214,76065352.362.300.000
2023-09-07HU000070202214,79667652.463.500.000
2023-09-06HU000070202214,88111452.612.900.000
2023-09-05HU000070202214,92565552.771.000.000
2023-09-04HU000070202214,93804352.842.400.000
2023-09-01HU000070202215,05175253.263.000.000
2023-08-31HU000070202214,94834053.036.500.000
2023-08-30HU000070202215,01146553.265.700.000
2023-08-29HU000070202215,01215153.277.300.000
2023-08-28HU000070202214,96473153.112.000.000
2023-08-25HU000070202214,84102252.679.400.000
2023-08-24HU000070202214,89799252.865.800.000
2023-08-23HU000070202214,89733252.853.200.000
2023-08-22HU000070202214,86048952.606.500.000
2023-08-21HU000070202214,78984452.358.500.000
2023-08-18HU000070202214,75678352.241.800.000
2023-08-17HU000070202214,80287252.407.000.000
2023-08-16HU000070202214,83545652.522.400.000
2023-08-15HU000070202214,93545952.870.900.000
2023-08-14HU000070202214,88265752.586.100.000
2023-08-11HU000070202214,95671952.833.900.000
2023-08-10HU000070202215,05358353.187.400.000
2023-08-09HU000070202215,04450953.117.900.000
2023-08-08HU000070202215,04788353.133.900.000
2023-08-07HU000070202215,16992153.558.100.000
2023-08-04HU000070202215,13417953.437.200.000
2023-08-03HU000070202215,11063153.333.900.000
2023-08-02HU000070202215,05514753.202.200.000
2023-08-01HU000070202215,23196853.867.400.000
2023-07-31HU000070202215,12419353.944.300.000
2023-07-28HU000070202215,04296153.638.500.000
2023-07-27HU000070202214,93688553.252.300.000
2023-07-26HU000070202214,90500253.117.300.000
2023-07-25HU000070202214,88169353.033.400.000
2023-07-24HU000070202214,83450652.864.000.000
2023-07-21HU000070202214,79800952.746.800.000
2023-07-20HU000070202214,76709852.632.600.000
2023-07-19HU000070202214,64977252.206.300.000
2023-07-18HU000070202214,59420851.947.200.000
2023-07-17HU000070202214,44824751.421.300.000
2023-07-14HU000070202214,41876851.296.300.000
2023-07-13HU000070202214,44958051.333.700.000
2023-07-12HU000070202214,41812251.184.800.000
2023-07-11HU000070202214,28273550.646.400.000
2023-07-10HU000070202214,20041550.295.200.000
2023-07-07HU000070202214,21660150.308.300.000
2023-07-06HU000070202214,04883949.691.000.000
2023-07-05HU000070202214,06501449.716.100.000
2023-07-04HU000070202214,04288049.638.000.000
2023-07-03HU000070202214,01365050.030.400.000
2023-06-30HU000070202213,88171449.290.400.000
2023-06-29HU000070202213,84018649.125.900.000
2023-06-28HU000070202213,69837748.611.000.000
2023-06-27HU000070202213,63210348.390.600.000
2023-06-26HU000070202213,70051748.543.200.000
2023-06-23HU000070202213,71942049.652.500.000
2023-06-22HU000070202213,78313249.885.500.000
2023-06-21HU000070202213,86221250.167.400.000
2023-06-20HU000070202213,88112050.147.600.000
2023-06-19HU000070202213,95295850.255.300.000
2023-06-16HU000070202214,00826150.476.300.000
2023-06-15HU000070202213,96019750.313.200.000
2023-06-14HU000070202213,90505950.064.900.000
2023-06-13HU000070202213,77338049.498.300.000
2023-06-12HU000070202213,78831649.526.800.000
2023-06-09HU000070202213,82514149.648.800.000
2023-06-08HU000070202213,82079149.577.600.000
2023-06-07HU000070202213,79086549.538.400.000
2023-06-06HU000070202213,77985149.502.000.000
2023-06-05HU000070202213,66653649.076.300.000
2023-06-02HU000070202213,66797149.076.300.000
2023-06-01HU000070202213,45858648.358.400.000
2023-05-31HU000070202213,37208348.242.600.000
2023-05-30HU000070202213,55119348.880.000.000
2023-05-26HU000070202213,65595849.300.000.000
2023-05-25HU000070202213,52815748.846.700.000
2023-05-24HU000070202213,60366748.995.800.000
2023-05-23HU000070202213,75785949.542.300.000
2023-05-22HU000070202213,75034649.686.100.000
2023-05-19HU000070202213,60628749.155.500.000
2023-05-18HU000070202213,44617248.628.100.000
2023-05-17HU000070202213,42334748.523.700.000
2023-05-16HU000070202213,44718748.661.500.000
2023-05-15HU000070202213,44261648.666.300.000
2023-05-12HU000070202213,47606148.743.600.000
2023-05-11HU000070202213,47377548.810.900.000
2023-05-10HU000070202213,48364448.835.600.000
2023-05-09HU000070202213,45360748.700.600.000
2023-05-08HU000070202213,48823348.823.500.000
2023-05-05HU000070202213,34231348.257.000.000
2023-05-04HU000070202213,19610847.730.200.000
2023-05-03HU000070202213,27299648.002.800.000
2023-05-02HU000070202213,19336747.782.300.000
2023-04-28HU000070202213,24511848.233.600.000
2023-04-27HU000070202213,30104348.497.200.000
2023-04-26HU000070202213,20689248.231.500.000
2023-04-25HU000070202213,23601048.319.500.000
2023-04-24HU000070202213,35210248.758.400.000
2023-04-21HU000070202213,34726948.701.800.000
2023-04-20HU000070202213,36215348.768.100.000
2023-04-19HU000070202213,32468748.630.500.000
2023-04-18HU000070202213,28450448.513.400.000
2023-04-17HU000070202213,20198648.198.900.000
2023-04-14HU000070202213,15094548.022.400.000
2023-04-13HU000070202213,11356847.818.000.000
2023-04-12HU000070202213,06332547.547.900.000
2023-04-11HU000070202213,03283347.449.100.000
2023-04-06HU000070202212,86074646.830.100.000
2023-04-05HU000070202212,80193346.615.100.000
2023-04-04HU000070202212,83119746.742.100.000
2023-04-03HU000070202212,86451646.853.800.000
2023-03-31HU000070202212,77830946.448.800.000
2023-03-30HU000070202212,73357646.289.000.000
2023-03-29HU000070202212,54171245.613.800.000
2023-03-28HU000070202212,47560745.392.400.000
2023-03-27HU000070202212,44355745.270.800.000
2023-03-24HU000070202212,35368544.996.900.000
2023-03-23HU000070202212,58593945.860.900.000
2023-03-22HU000070202212,59821845.904.600.000
2023-03-21HU000070202212,66979246.177.100.000
2023-03-20HU000070202212,52630245.648.700.000
2023-03-17HU000070202212,48771945.493.700.000
2023-03-16HU000070202212,61141345.945.700.000
2023-03-14HU000070202212,83359946.700.200.000
2023-03-13HU000070202212,79658646.415.000.000
2023-03-10HU000070202212,90202446.773.000.000
2023-03-09HU000070202213,02024047.150.400.000
2023-03-08HU000070202213,14668147.547.100.000
2023-03-07HU000070202213,11689247.673.500.000
2023-03-06HU000070202213,25838448.200.600.000
2023-03-03HU000070202213,20531347.618.900.000
2023-03-02HU000070202213,03194347.356.100.000
2023-03-01HU000070202213,13131047.748.700.000
2023-02-28HU000070202213,15252347.650.500.000
2023-02-27HU000070202213,02597147.160.000.000
2023-02-24HU000070202212,97619946.974.000.000
2023-02-23HU000070202212,97822146.969.600.000
2023-02-22HU000070202212,87941946.738.700.000
2023-02-21HU000070202213,00563747.183.000.000
2023-02-20HU000070202213,06947347.409.100.000
2023-02-17HU000070202213,08147647.423.500.000
2023-02-16HU000070202213,08836847.447.900.000
2023-02-15HU000070202213,03623847.229.500.000
2023-02-14HU000070202213,04623147.165.100.000
2023-02-13HU000070202213,13113847.455.600.000
2023-02-10HU000070202213,08427847.277.200.000
2023-02-09HU000070202213,15084947.501.900.000
2023-02-08HU000070202213,14899447.463.200.000
2023-02-07HU000070202213,04794847.200.500.000
2023-02-06HU000070202212,96556246.886.300.000
2023-02-03HU000070202213,06176347.199.900.000
2023-02-02HU000070202213,05886047.192.900.000
2023-02-01HU000070202212,97845946.943.600.000
2023-01-31HU000070202212,96386847.574.900.000
2023-01-30HU000070202212,95090747.523.400.000
2023-01-27HU000070202212,98492347.664.500.000
2023-01-26HU000070202212,97120847.634.100.000
2023-01-25HU000070202212,91340047.461.700.000
2023-01-24HU000070202213,02755947.854.100.000
2023-01-23HU000070202213,09347348.098.200.000
2023-01-20HU000070202212,93544347.552.300.000
2023-01-19HU000070202212,88969247.404.300.000
2023-01-18HU000070202212,94855547.662.400.000
2023-01-17HU000070202212,97162847.708.500.000
2023-01-16HU000070202212,98004247.732.300.000
2023-01-13HU000070202212,89526347.424.000.000
2023-01-12HU000070202212,94896747.570.500.000
2023-01-11HU000070202212,85950547.255.500.000
2023-01-10HU000070202212,83840447.180.800.000
2023-01-09HU000070202212,81489547.047.400.000
2023-01-06HU000070202212,62504146.342.100.000
2023-01-05HU000070202212,53574446.020.500.000
2023-01-04HU000070202212,54102146.017.700.000
2023-01-03HU000070202212,45420345.703.300.000
2023-01-02HU000070202212,22746245.252.000.000
2022-12-31HU000070202212,18751645.104.100.000
2022-12-30HU000070202212,18622545.064.600.000
2022-12-29HU000070202212,22989945.207.300.000
2022-12-28HU000070202212,16166944.951.200.000
2022-12-27HU000070202212,21737245.163.900.000
2022-12-23HU000070202212,24459145.255.200.000
2022-12-22HU000070202212,25536245.278.900.000
2022-12-21HU000070202212,27716245.352.800.000
2022-12-20HU000070202212,14256344.881.900.000
2022-12-19HU000070202212,07632544.552.400.000
2022-12-16HU000070202212,05253844.455.100.000
2022-12-15HU000070202212,09283844.458.500.000
2022-12-14HU000070202212,24882144.919.000.000
2022-12-13HU000070202212,25431744.916.400.000
2022-12-12HU000070202212,21477144.743.400.000
2022-12-09HU000070202212,15231644.483.700.000
2022-12-08HU000070202212,13781344.423.000.000
2022-12-07HU000070202212,11377744.353.400.000
2022-12-06HU000070202212,20086344.691.100.000
2022-12-05HU000070202212,20798044.711.900.000
2022-12-02HU000070202212,19351444.645.900.000
2022-12-01HU000070202212,33489045.202.800.000
2022-11-30HU000070202212,21720645.155.800.000
2022-11-29HU000070202212,17086644.965.500.000
2022-11-28HU000070202212,11139944.742.200.000
2022-11-25HU000070202212,27446145.383.900.000
2022-11-24HU000070202212,26871645.365.700.000
2022-11-23HU000070202212,04302944.543.900.000
2022-11-22HU000070202212,02972544.506.100.000
2022-11-21HU000070202211,93015844.133.200.000
2022-11-18HU000070202211,97287544.300.400.000
2022-11-17HU000070202211,97472244.323.800.000
2022-11-16HU000070202211,99404644.390.800.000
2022-11-15HU000070202212,12498845.193.900.000
2022-11-14HU000070202212,06405744.930.200.000
2022-11-11HU000070202211,92241042.482.000.000
2022-11-10HU000070202211,79736442.025.900.000
2022-11-09HU000070202211,68909641.608.800.000
2022-11-08HU000070202211,67269741.652.200.000
2022-11-07HU000070202211,56224541.299.000.000
2022-11-04HU000070202211,38170340.656.800.000
2022-11-03HU000070202211,20813040.027.200.000
2022-11-02HU000070202211,23916540.174.600.000
2022-10-28HU000070202211,10678139.905.500.000
2022-10-27HU000070202211,07803439.812.100.000
2022-10-26HU000070202211,00073539.553.300.000
2022-10-25HU000070202210,91889439.281.400.000
2022-10-24HU000070202210,86661139.092.700.000
2022-10-21HU000070202210,81165938.868.600.000
2022-10-20HU000070202210,81874938.902.400.000
2022-10-19HU000070202210,69556338.457.600.000
2022-10-18HU000070202210,81747938.894.500.000
2022-10-17HU000070202210,73179738.567.900.000
2022-10-14HU000070202210,65168138.268.800.000
2022-10-13HU000070202210,65576238.202.600.000
2022-10-12HU000070202210,61689938.073.600.000
2022-10-11HU000070202210,58169038.007.500.000
2022-10-10HU000070202210,64152338.210.900.000
2022-10-07HU000070202210,70555938.442.000.000
2022-10-06HU000070202210,77458938.717.800.000
2022-10-05HU000070202210,78308238.742.300.000
2022-10-04HU000070202210,85341239.193.300.000
2022-10-03HU000070202210,56676438.186.100.000
2022-09-30HU000070202210,40038637.200.200.000
2022-09-29HU000070202210,44794539.315.200.000
2022-09-28HU000070202210,66983840.130.800.000
2022-09-27HU000070202210,68601440.180.400.000
2022-09-26HU000070202210,61492439.923.400.000
2022-09-23HU000070202210,76461438.502.400.000
2022-09-22HU000070202211,04160139.489.500.000
2022-09-21HU000070202211,02427239.428.100.000
2022-09-20HU000070202211,08904339.628.100.000
2022-09-19HU000070202211,23644240.095.400.000
2022-09-16HU000070202211,24859840.124.100.000
2022-09-15HU000070202211,41341440.707.700.000
2022-09-14HU000070202211,35131840.472.800.000
2022-09-13HU000070202211,31093840.317.500.000
2022-09-12HU000070202211,38345740.561.700.000
2022-09-09HU000070202211,20009139.887.900.000
2022-09-08HU000070202211,01484139.215.100.000
2022-09-07HU000070202210,96681941.034.700.000
2022-09-06HU000070202210,93625340.921.800.000
2022-09-05HU000070202211,04145741.320.500.000
2022-09-02HU000070202211,05979441.404.400.000
2022-09-01HU000070202210,89861540.852.200.000
2022-08-31HU000070202211,17399542.021.000.000
2022-08-30HU000070202211,12447741.850.200.000
2022-08-29HU000070202211,27382342.463.200.000
2022-08-26HU000070202211,38024842.876.400.000
2022-08-25HU000070202211,48798343.319.400.000
2022-08-24HU000070202211,45925341.173.000.000
2022-08-23HU000070202211,52596541.458.800.000
2022-08-22HU000070202211,41453941.061.000.000
2022-08-19HU000070202211,55623241.608.200.000
2022-08-18HU000070202211,62379341.895.000.000
2022-08-17HU000070202211,57661241.750.300.000
2022-08-16HU000070202211,73670042.361.700.000
2022-08-15HU000070202211,54819341.678.500.000
2022-08-12HU000070202211,55996541.702.600.000
2022-08-11HU000070202211,57713541.689.000.000
2022-08-10HU000070202211,46855241.269.700.000
2022-08-09HU000070202211,32025740.702.500.000
2022-08-08HU000070202211,32553840.736.300.000
2022-08-05HU000070202211,24007840.421.600.000
2022-08-04HU000070202211,31463540.697.300.000
2022-08-03HU000070202211,33452040.756.500.000
2022-08-02HU000070202211,28805340.597.200.000
2022-08-01HU000070202211,34051240.806.200.000
2022-07-29HU000070202211,30413540.997.300.000
2022-07-28HU000070202211,16055340.479.400.000
2022-07-27HU000070202211,13515640.341.400.000
2022-07-26HU000070202210,99840039.823.500.000
2022-07-25HU000070202211,04247439.986.100.000
2022-07-22HU000070202211,06018240.058.700.000
2022-07-21HU000070202211,05371440.091.400.000
2022-07-20HU000070202210,97233639.793.800.000
2022-07-19HU000070202210,92101839.425.100.000
2022-07-18HU000070202210,87920939.287.000.000
2022-07-15HU000070202210,67865038.573.100.000
2022-07-14HU000070202210,64217538.367.400.000
2022-07-13HU000070202210,81027738.804.000.000
2022-07-12HU000070202210,80849238.728.800.000
2022-07-11HU000070202210,89879339.042.500.000
2022-07-08HU000070202211,01021739.413.600.000
2022-07-07HU000070202210,91307238.968.300.000
2022-07-06HU000070202210,73194838.296.600.000
2022-07-05HU000070202210,65713838.030.100.000
2022-07-04HU000070202210,82481138.621.000.000
2022-07-01HU000070202210,82556238.650.200.000
2022-06-30HU000070202210,82944038.001.400.000
2022-06-29HU000070202211,03669538.570.100.000
2022-06-28HU000070202211,18925639.097.000.000
2022-06-27HU000070202211,14226038.934.300.000
2022-06-24HU000070202211,08208838.710.300.000
2022-06-23HU000070202210,98002538.353.400.000
2022-06-22HU000070202211,09347538.733.200.000
2022-06-21HU000070202211,24551739.438.500.000
2022-06-20HU000070202211,13738738.469.200.000
2022-06-17HU000070202210,99908937.988.900.000
2022-06-16HU000070202210,96974137.895.300.000
2022-06-15HU000070202211,14641738.436.000.000
2022-06-14HU000070202211,05036938.067.800.000
2022-06-13HU000070202211,13826038.321.400.000
2022-06-10HU000070202211,36007339.002.000.000
2022-06-09HU000070202211,50911639.510.600.000
2022-06-08HU000070202211,56174539.709.200.000
2022-06-07HU000070202211,61062039.875.200.000
2022-06-03HU000070202211,65985240.049.400.000
2022-06-02HU000070202211,66386040.115.600.000
2022-06-01HU000070202211,64898440.094.500.000
2022-05-31HU000070202211,59077239.693.300.000
2022-05-30HU000070202211,63002939.825.800.000
2022-05-27HU000070202211,48296739.331.600.000
2022-05-26HU000070202211,52610339.478.400.000
2022-05-25HU000070202211,43845139.227.200.000
2022-05-24HU000070202211,38647939.053.800.000
2022-05-23HU000070202211,46541039.315.300.000
2022-05-20HU000070202211,30259238.747.800.000
2022-05-19HU000070202211,30036438.771.700.000
2022-05-18HU000070202211,36998538.999.700.000
2022-05-17HU000070202211,34790338.960.400.000
2022-05-16HU000070202211,16003638.308.400.000
2022-05-13HU000070202211,14586838.228.500.000
2022-05-12HU000070202210,85041937.139.700.000
2022-05-11HU000070202210,97590437.529.000.000
2022-05-10HU000070202211,00414537.619.800.000
2022-05-09HU000070202211,12328937.954.500.000
2022-05-06HU000070202211,25863138.398.400.000
2022-05-05HU000070202211,31275438.590.000.000
2022-05-04HU000070202211,46728139.114.300.000
2022-05-03HU000070202211,52627339.308.200.000
2022-05-02HU000070202211,44728838.982.600.000
2022-04-29HU000070202211,50689738.635.700.000
2022-04-28HU000070202211,55552838.811.100.000
2022-04-27HU000070202211,50391938.661.600.000
2022-04-26HU000070202211,48438938.594.400.000
2022-04-25HU000070202211,55419038.824.500.000
2022-04-22HU000070202211,69443839.324.700.000
2022-04-21HU000070202211,81904739.723.800.000
2022-04-20HU000070202211,77705739.574.700.000
2022-04-19HU000070202211,82652939.731.900.000
2022-04-14HU000070202211,83503539.734.900.000
2022-04-13HU000070202211,87909139.761.600.000
2022-04-12HU000070202211,80330539.540.500.000
2022-04-11HU000070202211,85166039.661.500.000
2022-04-08HU000070202211,74683239.293.700.000
2022-04-07HU000070202211,65197538.962.300.000
2022-04-06HU000070202211,68904739.095.200.000
2022-04-05HU000070202211,76411639.324.300.000
2022-04-04HU000070202211,85681439.629.200.000
2022-04-01HU000070202211,80954239.504.500.000
2022-03-31HU000070202211,71498439.222.700.000
2022-03-30HU000070202211,78514339.403.700.000
2022-03-29HU000070202211,86015639.646.100.000
2022-03-28HU000070202211,58814238.680.200.000
2022-03-25HU000070202211,51062638.194.500.000
2022-03-24HU000070202211,53987838.278.200.000
2022-03-23HU000070202211,53676638.168.200.000
2022-03-22HU000070202211,59456938.350.300.000
2022-03-21HU000070202211,49463438.016.800.000
2022-03-18HU000070202211,45346537.858.500.000
2022-03-17HU000070202211,42209837.687.600.000
2022-03-16HU000070202211,31237237.249.800.000
2022-03-11HU000070202211,07458936.447.200.000
2022-03-10HU000070202210,86435735.741.100.000
2022-03-09HU000070202210,96212536.051.500.000
2022-03-08HU000070202210,63021034.968.000.000
2022-03-07HU000070202210,58569634.799.600.000
2022-03-04HU000070202210,64122534.908.600.000
2022-03-03HU000070202210,96634535.866.600.000
2022-03-02HU000070202210,93924235.917.400.000
2022-03-01HU000070202210,84263337.052.200.000
2022-02-28HU000070202211,16374438.156.600.000
2022-02-25HU000070202211,51437139.311.300.000
2022-02-24HU000070202210,99991037.602.100.000
2022-02-23HU000070202211,84114540.486.800.000
2022-02-22HU000070202211,93535340.800.400.000
2022-02-21HU000070202211,93384540.775.400.000
2022-02-18HU000070202212,19365741.649.600.000
2022-02-17HU000070202212,32879142.096.700.000
2022-02-16HU000070202212,43717042.467.200.000
2022-02-15HU000070202212,40570142.340.400.000
2022-02-14HU000070202212,26071741.824.600.000
2022-02-11HU000070202212,45243142.432.500.000
2022-02-10HU000070202212,51920842.614.700.000
2022-02-09HU000070202212,49700142.508.100.000
2022-02-08HU000070202212,36094542.027.500.000
2022-02-07HU000070202212,22333741.548.000.000
2022-02-04HU000070202212,23511741.590.200.000
2022-02-03HU000070202212,34131541.957.300.000
2022-02-02HU000070202212,45817442.235.100.000
2022-02-01HU000070202212,39557442.010.700.000
2022-01-31HU000070202212,31063341.802.200.000
2022-01-28HU000070202212,16170041.318.800.000
2022-01-27HU000070202212,26617741.658.200.000
2022-01-26HU000070202212,19269241.418.200.000
2022-01-25HU000070202212,06351040.984.400.000
2022-01-24HU000070202211,95384140.604.100.000
2022-01-21HU000070202212,28800941.680.800.000
2022-01-20HU000070202212,48642442.420.200.000
2022-01-19HU000070202212,49933242.468.900.000
2022-01-18HU000070202212,48000342.397.400.000
2022-01-17HU000070202212,64138342.929.200.000
2022-01-14HU000070202212,60372942.786.700.000
2022-01-13HU000070202212,66537443.031.500.000
2022-01-12HU000070202212,69703443.090.600.000
2022-01-11HU000070202212,49928042.400.300.000
2022-01-10HU000070202212,33305839.339.300.000
2022-01-07HU000070202212,31209839.150.700.000
2022-01-06HU000070202212,27776339.081.100.000
2022-01-05HU000070202212,30057139.136.700.000
2022-01-04HU000070202212,33002039.176.900.000
2022-01-03HU000070202212,22364238.994.000.000
2021-12-31HU000070202212,11176338.635.200.000
2021-12-30HU000070202212,12918838.634.600.000
2021-12-29HU000070202212,14372138.680.900.000
2021-12-28HU000070202212,11058638.568.200.000
2021-12-27HU000070202212,09183438.526.600.000
2021-12-23HU000070202211,99661938.200.400.000
2021-12-22HU000070202211,87329637.796.300.000
2021-12-21HU000070202211,90835237.905.900.000
2021-12-20HU000070202211,68583337.130.900.000
2021-12-17HU000070202211,81490337.492.300.000
2021-12-16HU000070202211,97511438.033.300.000
2021-12-15HU000070202211,80528537.477.300.000
2021-12-14HU000070202211,87842237.734.200.000
2021-12-13HU000070202211,91445037.826.900.000
2021-12-10HU000070202211,99570438.017.400.000
2021-12-09HU000070202212,01166438.063.100.000
2021-12-08HU000070202212,07210238.237.900.000
2021-12-07HU000070202212,01036040.479.300.000
2021-12-06HU000070202211,83425839.862.400.000
2021-12-03HU000070202211,79281239.758.300.000
2021-12-02HU000070202211,77354539.672.500.000
2021-12-01HU000070202211,77453739.652.600.000
2021-11-30HU000070202211,70789838.962.100.000
2021-11-29HU000070202211,73302039.002.300.000
2021-11-26HU000070202211,66544338.766.900.000
2021-11-25HU000070202212,10136740.252.700.000
2021-11-24HU000070202212,06800140.195.100.000
2021-11-23HU000070202212,07903040.204.400.000
2021-11-22HU000070202212,12358840.349.200.000
2021-11-19HU000070202212,12875340.320.500.000
2021-11-18HU000070202212,28322740.790.800.000
2021-11-17HU000070202212,43302641.266.600.000
2021-11-16HU000070202212,50024041.486.400.000
2021-11-15HU000070202212,52487341.553.300.000
2021-11-12HU000070202212,55634741.556.500.000
2021-11-11HU000070202212,58138941.631.600.000
2021-11-10HU000070202212,52511141.424.000.000
2021-11-09HU000070202212,56641441.508.300.000
2021-11-08HU000070202212,57800141.521.000.000
2021-11-05HU000070202212,55746441.454.900.000
2021-11-04HU000070202212,51762841.311.900.000
2021-11-03HU000070202212,35204940.756.100.000
2021-11-02HU000070202212,34888940.749.600.000
2021-10-29HU000070202212,25843440.438.500.000
2021-10-28HU000070202212,30883840.572.900.000
2021-10-27HU000070202212,43606840.992.700.000
2021-10-26HU000070202212,49376641.170.000.000
2021-10-25HU000070202212,44877940.994.600.000
2021-10-22HU000070202212,40861940.879.600.000
2021-10-21HU000070202212,39881940.835.400.000
2021-10-20HU000070202212,47308341.064.300.000
2021-10-19HU000070202212,40261240.799.300.000
2021-10-18HU000070202212,43291040.847.800.000
2021-10-15HU000070202212,40298140.727.700.000
2021-10-14HU000070202212,38820940.637.500.000
2021-10-13HU000070202212,34706240.420.500.000
2021-10-12HU000070202212,36979840.456.000.000
2021-10-11HU000070202212,41337840.597.000.000
2021-10-08HU000070202212,28968040.161.400.000
2021-10-07HU000070202212,21667339.897.700.000
2021-10-06HU000070202212,10557139.514.100.000
2021-10-05HU000070202212,11271239.525.600.000
2021-10-04HU000070202212,02078139.217.900.000
2021-10-01HU000070202212,04290539.309.700.000
2021-09-30HU000070202211,97094038.927.800.000
2021-09-29HU000070202211,89657938.651.000.000
2021-09-28HU000070202211,86654038.548.700.000
2021-09-27HU000070202211,89552238.637.900.000
2021-09-24HU000070202211,83125938.427.400.000
2021-09-23HU000070202211,88244838.602.900.000
2021-09-22HU000070202211,84955238.517.700.000
2021-09-21HU000070202211,69033137.983.500.000
2021-09-20HU000070202211,68302037.958.500.000
2021-09-17HU000070202211,91653238.712.900.000
2021-09-16HU000070202211,91457938.705.700.000
2021-09-15HU000070202211,93967438.789.300.000
2021-09-14HU000070202211,94259038.794.400.000
2021-09-13HU000070202211,94529738.744.100.000
2021-09-10HU000070202211,89645738.549.100.000
2021-09-09HU000070202211,92818438.633.200.000
2021-09-08HU000070202211,93449138.646.300.000
2021-09-07HU000070202211,99476038.861.100.000
2021-09-06HU000070202212,03388539.000.900.000
2021-09-03HU000070202211,99524138.843.400.000
2021-09-02HU000070202211,99413738.848.500.000
2021-09-01HU000070202211,96949838.782.600.000
2021-08-31HU000070202211,92752838.853.500.000
2021-08-30HU000070202211,89436838.744.000.000
2021-08-27HU000070202211,86056638.632.300.000
2021-08-26HU000070202211,76831138.337.500.000
2021-08-25HU000070202211,77953238.379.900.000
2021-08-24HU000070202211,80239138.466.100.000
2021-08-23HU000070202211,74201038.267.500.000
2021-08-19HU000070202211,64397537.948.600.000
2021-08-18HU000070202211,77068738.387.900.000
2021-08-17HU000070202211,80910738.523.600.000
2021-08-16HU000070202211,76889538.322.500.000
2021-08-13HU000070202211,81392338.467.100.000
2021-08-12HU000070202211,78097638.345.000.000
2021-08-11HU000070202211,75910838.293.500.000
2021-08-10HU000070202211,67138638.008.500.000
2021-08-09HU000070202211,63004937.811.900.000
2021-08-06HU000070202211,61645237.751.500.000
2021-08-05HU000070202211,61460937.740.600.000
2021-08-04HU000070202211,63655337.803.300.000
2021-08-03HU000070202211,60937537.703.300.000
2021-08-02HU000070202211,62116537.778.400.000
2021-07-30HU000070202211,58244137.551.200.000
2021-07-29HU000070202211,62010337.686.300.000
2021-07-28HU000070202211,49620037.289.400.000
2021-07-27HU000070202211,47709937.229.800.000
2021-07-26HU000070202211,51718637.346.300.000
2021-07-23HU000070202211,46451737.183.800.000
2021-07-22HU000070202211,43906037.030.000.000
2021-07-21HU000070202211,46192437.099.400.000
2021-07-20HU000070202211,34572136.689.400.000
2021-07-19HU000070202211,30571536.572.100.000
2021-07-16HU000070202211,54861337.356.800.000
2021-07-15HU000070202211,56558537.402.500.000
2021-07-14HU000070202211,60390637.496.200.000
2021-07-13HU000070202211,56258837.339.100.000
2021-07-12HU000070202211,54348037.265.300.000
2021-07-09HU000070202211,57301737.329.500.000
2021-07-08HU000070202211,52050037.157.000.000
2021-07-07HU000070202211,60290337.399.300.000
2021-07-06HU000070202211,55131837.225.500.000
2021-07-05HU000070202211,58066237.314.800.000
2021-07-02HU000070202211,57755137.319.100.000
2021-07-01HU000070202211,54704237.213.600.000
2021-06-30HU000070202211,47020737.372.200.000
2021-06-29HU000070202211,57563737.707.200.000
2021-06-28HU000070202211,62223337.831.800.000
2021-06-25HU000070202211,69052238.249.900.000
2021-06-24HU000070202211,64824638.097.400.000
2021-06-23HU000070202211,59076637.871.000.000
2021-06-22HU000070202211,60343537.931.100.000
2021-06-21HU000070202211,62384837.977.300.000
2021-06-18HU000070202211,59475837.849.700.000
2021-06-17HU000070202211,66057538.054.800.000
2021-06-16HU000070202211,63326137.932.900.000
2021-06-15HU000070202211,69068438.130.200.000
2021-06-14HU000070202211,74848938.294.800.000
2021-06-11HU000070202211,64814937.923.600.000
2021-06-10HU000070202211,60817137.788.000.000
2021-06-09HU000070202211,55927137.564.500.000
2021-06-08HU000070202211,55040137.527.100.000
2021-06-07HU000070202211,52091337.421.500.000
2021-06-04HU000070202211,56233337.564.300.000
2021-06-03HU000070202211,49011437.383.100.000
2021-06-02HU000070202211,49209537.394.500.000
2021-06-01HU000070202211,44393737.250.800.000
2021-05-31HU000070202211,38728737.184.400.000
2021-05-28HU000070202211,36190037.099.400.000
2021-05-27HU000070202211,27461836.820.400.000
2021-05-26HU000070202211,23601536.669.500.000
2021-05-25HU000070202211,16711936.438.500.000
2021-05-21HU000070202211,21986236.664.700.000
2021-05-20HU000070202211,23274836.738.800.000
2021-05-19HU000070202211,17484136.530.200.000
2021-05-18HU000070202211,26708036.849.000.000
2021-05-17HU000070202211,26890536.845.500.000
2021-05-14HU000070202211,23467636.625.300.000
2021-05-13HU000070202211,18053336.462.700.000
2021-05-12HU000070202211,20754736.557.300.000
2021-05-11HU000070202211,28577336.832.400.000
2021-05-10HU000070202211,34421436.998.500.000
2021-05-07HU000070202211,23535936.626.400.000
2021-05-06HU000070202211,13077936.266.200.000
2021-05-05HU000070202211,11999236.214.600.000
2021-05-04HU000070202211,02245135.838.600.000
2021-05-03HU000070202211,06046635.947.800.000
2021-04-30HU000070202210,99627136.004.800.000
2021-04-29HU000070202211,07921236.293.400.000
2021-04-28HU000070202211,04096436.112.800.000
2021-04-27HU000070202210,99660235.975.800.000
2021-04-26HU000070202211,00318135.850.900.000
2021-04-23HU000070202210,90441435.535.500.000
2021-04-22HU000070202210,90145935.537.900.000
2021-04-21HU000070202210,86560035.391.600.000
2021-04-20HU000070202210,90033335.512.300.000
2021-04-19HU000070202210,96188835.668.700.000
2021-04-16HU000070202211,03524335.800.100.000
2021-04-15HU000070202211,01653435.718.600.000
2021-04-14HU000070202210,96625135.522.200.000
2021-04-13HU000070202210,90031535.299.100.000
2021-04-12HU000070202210,90844535.320.600.000
2021-04-09HU000070202210,90109035.293.000.000
2021-04-08HU000070202210,91544135.311.000.000
2021-04-07HU000070202210,94281335.406.700.000
2021-04-06HU000070202210,94520235.404.200.000
2021-04-01HU000070202210,83471335.068.100.000
2021-03-31HU000070202210,72988734.739.200.000
2021-03-30HU000070202210,76992234.855.000.000
2021-03-29HU000070202210,74289934.760.500.000
2021-03-26HU000070202210,70874734.660.300.000
2021-03-25HU000070202210,57702734.235.600.000
2021-03-24HU000070202210,62488634.398.200.000
2021-03-23HU000070202210,66622634.580.000.000
2021-03-22HU000070202210,71634934.752.700.000
2021-03-19HU000070202210,82034535.089.900.000
2021-03-18HU000070202210,89666035.303.100.000
2021-03-17HU000070202210,86195935.171.700.000
2021-03-16HU000070202210,92026135.292.900.000
2021-03-12HU000070202210,82166034.953.700.000
2021-03-11HU000070202210,78036034.862.700.000
2021-03-10HU000070202210,75756834.769.500.000
2021-03-09HU000070202210,70354634.556.100.000
2021-03-08HU000070202210,63463434.324.700.000
2021-03-05HU000070202210,54844434.056.600.000
2021-03-04HU000070202210,50277233.912.600.000
2021-03-03HU000070202210,50545933.921.600.000
2021-03-02HU000070202210,52082733.965.600.000
2021-03-01HU000070202210,44690733.700.100.000
2021-02-26HU000070202210,24474333.178.400.000
2021-02-25HU000070202210,36116833.566.700.000
2021-02-24HU000070202210,29123633.346.200.000
2021-02-23HU000070202210,25369733.235.800.000
2021-02-22HU000070202210,28611733.337.400.000
2021-02-19HU000070202210,34865333.300.800.000
2021-02-18HU000070202210,30011333.187.200.000
2021-02-17HU000070202210,36904933.442.000.000
2021-02-16HU000070202210,43754833.651.100.000
2021-02-15HU000070202210,31878033.263.700.000
2021-02-12HU000070202210,15055632.704.500.000
2021-02-11HU000070202210,14177432.580.600.000
2021-02-10HU000070202210,10336132.419.600.000
2021-02-09HU000070202210,13910732.418.700.000
2021-02-08HU000070202210,18647332.566.200.000
2021-02-05HU000070202210,10319432.290.900.000
2021-02-04HU00007020229,99485231.955.300.000
2021-02-03HU000070202210,00146331.978.200.000
2021-02-02HU00007020229,95762031.805.400.000
2021-02-01HU00007020229,88568431.672.400.000
2021-01-29HU00007020229,80917031.535.200.000
2021-01-28HU00007020229,89666331.810.500.000
2021-01-27HU00007020229,80007831.520.900.000
2021-01-26HU00007020229,97966432.107.800.000
2021-01-25HU00007020229,93722732.082.100.000
2021-01-22HU000070202210,00491732.286.500.000
2021-01-21HU000070202210,08703232.536.500.000
2021-01-20HU000070202210,13369432.695.100.000
2021-01-19HU000070202210,14578932.683.500.000
2021-01-18HU000070202210,15257132.682.300.000
2021-01-15HU000070202210,06667732.405.500.000
2021-01-14HU000070202210,20498932.787.400.000
2021-01-13HU000070202210,14819932.675.600.000
2021-01-12HU000070202210,17885632.774.800.000
2021-01-11HU000070202210,19631332.807.600.000
2021-01-08HU000070202210,16313632.672.300.000
2021-01-07HU000070202210,02104432.205.900.000
2021-01-06HU00007020229,86232331.685.200.000
2021-01-05HU00007020229,85682431.642.300.000
2021-01-04HU00007020229,86489831.754.800.000
2020-12-31HU00007020229,79418031.524.000.000
2020-12-30HU00007020229,80456431.557.400.000
2020-12-29HU00007020229,78036731.473.800.000
2020-12-28HU00007020229,76191831.400.600.000
2020-12-23HU00007020229,59169130.735.800.000
2020-12-22HU00007020229,50160830.468.100.000
2020-12-21HU00007020229,37610230.063.600.000
2020-12-18HU00007020229,55714230.637.000.000
2020-12-17HU00007020229,57054130.872.200.000
2020-12-16HU00007020229,58291231.014.500.000
2020-12-15HU00007020229,47742330.657.200.000
2020-12-14HU00007020229,44772630.538.800.000
2020-12-11HU00007020229,39019130.366.900.000
2020-12-10HU00007020229,42650330.465.500.000
2020-12-09HU00007020229,50540030.696.100.000
2020-12-08HU00007020229,42173330.431.000.000
2020-12-07HU00007020229,39080030.324.000.000
2020-12-04HU00007020229,32657430.123.300.000
2020-12-03HU00007020229,18106429.653.800.000
2020-12-02HU00007020229,17337729.612.700.000
2020-12-01HU00007020229,11764129.474.200.000
2020-11-30HU00007020229,03248829.353.800.000
2020-11-27HU00007020229,15767529.780.700.000
2020-11-26HU00007020229,14559329.747.300.000
2020-11-25HU00007020229,12280229.672.500.000
2020-11-24HU00007020229,07970429.540.300.000
2020-11-23HU00007020229,03243727.324.300.000
2020-11-20HU00007020228,95282727.110.400.000
2020-11-19HU00007020228,90646726.962.700.000
2020-11-18HU00007020228,93783027.066.300.000
2020-11-17HU00007020228,82431627.064.400.000
2020-11-16HU00007020228,79964626.506.100.000
2020-11-13HU00007020228,57031625.837.600.000
2020-11-12HU00007020228,52822425.646.100.000
2020-11-11HU00007020228,53114525.656.000.000
2020-11-10HU00007020228,45033625.396.600.000
2020-11-09HU00007020228,26794724.831.700.000
2020-11-06HU00007020227,83717023.544.100.000
2020-11-05HU00007020227,85710123.595.000.000
2020-11-04HU00007020227,78684023.371.500.000
2020-11-03HU00007020227,74184023.212.900.000
2020-11-02HU00007020227,58652522.770.800.000
2020-10-30HU00007020227,49705622.311.800.000
2020-10-29HU00007020227,49496522.316.600.000
2020-10-28HU00007020227,51174722.374.200.000
2020-10-27HU00007020227,68997522.913.700.000
2020-10-26HU00007020227,75404623.096.800.000
2020-10-22HU00007020227,87013723.446.900.000
2020-10-21HU00007020227,88343223.482.300.000
2020-10-20HU00007020227,89775223.529.700.000
2020-10-19HU00007020227,91552323.575.600.000
2020-10-16HU00007020227,93577923.640.900.000
2020-10-15HU00007020227,86083123.407.700.000
2020-10-14HU00007020227,99861723.843.300.000
2020-10-13HU00007020227,97206123.716.000.000
2020-10-12HU00007020227,99369423.765.500.000
2020-10-09HU00007020228,01876423.813.500.000
2020-10-08HU00007020228,04602223.888.400.000
2020-10-07HU00007020228,03659523.843.500.000
2020-10-06HU00007020228,04131723.856.600.000
2020-10-05HU00007020227,93515423.553.100.000
2020-10-02HU00007020227,83924323.271.900.000
2020-10-01HU00007020227,87533123.403.400.000
2020-09-30HU00007020227,84561325.233.600.000
2020-09-29HU00007020227,84706325.239.600.000
2020-09-28HU00007020227,88727725.373.200.000
2020-09-25HU00007020227,76210124.880.200.000
2020-09-24HU00007020227,78622625.037.700.000
2020-09-23HU00007020227,80295725.156.600.000
2020-09-22HU00007020227,83715225.269.000.000
2020-09-21HU00007020227,85767225.329.800.000
2020-09-18HU00007020228,05855625.975.300.000
2020-09-17HU00007020228,11584726.147.800.000
2020-09-16HU00007020228,13045926.184.200.000
2020-09-15HU00007020228,13624826.194.100.000
2020-09-14HU00007020228,14245026.166.400.000
2020-09-11HU00007020228,09418425.997.800.000
2020-09-10HU00007020228,03538125.778.700.000
2020-09-09HU00007020228,03429025.770.400.000
2020-09-08HU00007020227,95441325.502.400.000
2020-09-07HU00007020228,05753725.807.100.000
2020-09-04HU00007020228,02341625.696.000.000
2020-09-03HU00007020228,04981925.767.900.000
2020-09-02HU00007020228,05039325.784.500.000
2020-09-01HU00007020228,00606825.746.500.000
2020-08-31HU00007020228,03332425.838.800.000
2020-08-28HU00007020228,08585226.022.400.000
2020-08-27HU00007020228,08498426.018.300.000
2020-08-26HU00007020228,12699226.146.000.000
2020-08-25HU00007020228,05877725.968.600.000
2020-08-24HU00007020228,06617225.994.600.000
2020-08-19HU00007020228,08613426.033.200.000
2020-08-18HU00007020228,08715326.024.900.000
2020-08-17HU00007020228,07012325.908.900.000
2020-08-14HU00007020228,05576025.835.200.000
2020-08-13HU00007020228,04812125.802.400.000
2020-08-12HU00007020228,06668625.908.300.000
2020-08-11HU00007020228,01886925.726.000.000
2020-08-10HU00007020227,90346625.349.700.000
2020-08-07HU00007020227,88033525.268.300.000
2020-08-06HU00007020227,88616325.272.800.000
2020-08-05HU00007020227,95621525.482.200.000
2020-08-04HU00007020227,92514425.397.300.000
2020-08-03HU00007020227,85576225.177.500.000
2020-07-31HU00007020227,80906325.034.800.000
2020-07-30HU00007020227,85364225.180.300.000
2020-07-29HU00007020228,00711525.691.200.000
2020-07-28HU00007020228,01702825.735.100.000
2020-07-27HU00007020228,05246625.855.100.000
2020-07-24HU00007020228,08697625.960.700.000
2020-07-23HU00007020228,12471426.078.500.000
2020-07-22HU00007020228,19983726.322.600.000
2020-07-21HU00007020228,22271526.388.200.000
2020-07-20HU00007020228,15785526.176.600.000
2020-07-17HU00007020228,11728126.030.700.000
2020-07-16HU00007020228,11166326.023.600.000
2020-07-15HU00007020228,11929026.029.800.000
2020-07-14HU00007020228,08565125.848.800.000
2020-07-13HU00007020228,02675225.672.900.000
2020-07-10HU00007020228,00410925.594.700.000
2020-07-09HU00007020228,00817625.592.800.000
2020-07-08HU00007020228,02604725.641.900.000
2020-07-07HU00007020228,06604825.766.300.000
2020-07-06HU00007020228,12496825.946.900.000
2020-07-03HU00007020228,07075525.762.400.000
2020-07-02HU00007020228,09295425.851.700.000
2020-07-01HU00007020228,01154223.252.900.000
2020-06-30HU00007020228,05297523.378.500.000
2020-06-29HU00007020228,00061623.226.700.000
2020-06-26HU00007020227,98512523.182.700.000
2020-06-25HU00007020228,03140023.301.500.000
2020-06-24HU00007020228,03905323.273.400.000
2020-06-23HU00007020228,14836423.574.300.000
2020-06-22HU00007020228,06550423.323.000.000
2020-06-19HU00007020228,08708423.374.900.000
2020-06-18HU00007020228,07468623.316.600.000
2020-06-17HU00007020228,08355023.322.500.000
2020-06-16HU00007020228,08752523.240.800.000
2020-06-15HU00007020227,95785522.836.500.000
2020-06-12HU00007020227,97884122.883.400.000
2020-06-11HU00007020227,96160422.865.200.000
2020-06-10HU00007020228,15585223.373.700.000
2020-06-09HU00007020228,24056523.631.300.000
2020-06-08HU00007020228,27056523.605.100.000
2020-06-05HU00007020228,18199823.335.500.000
2020-06-04HU00007020228,06324822.969.900.000
2020-06-03HU00007020228,06051022.974.700.000
2020-06-02HU00007020227,92670122.853.700.000
2020-05-29HU00007020227,81043522.514.400.000
2020-05-28HU00007020227,92919622.851.200.000
2020-05-27HU00007020227,93332122.854.800.000
2020-05-26HU00007020227,81568322.502.600.000
2020-05-25HU00007020227,62257921.938.200.000
2020-05-22HU00007020227,53807421.652.100.000
2020-05-21HU00007020227,55952521.702.900.000
2020-05-20HU00007020227,58045721.750.500.000
2020-05-19HU00007020227,55606621.660.100.000
2020-05-18HU00007020227,58741421.716.800.000
2020-05-15HU00007020227,41961621.223.400.000
2020-05-14HU00007020227,40968621.143.000.000
2020-05-13HU00007020227,47691121.330.700.000
2020-05-12HU00007020227,55549121.526.000.000
2020-05-11HU00007020227,52859021.424.700.000
2020-05-08HU00007020227,57975721.555.600.000
2020-05-07HU00007020227,52829521.383.000.000
2020-05-06HU00007020227,47024121.015.900.000
2020-05-05HU00007020227,56361521.277.200.000
2020-05-04HU00007020227,53026121.177.500.000
2020-04-30HU00007020227,67072721.565.100.000
2020-04-29HU00007020227,73802621.782.200.000
2020-04-28HU00007020227,55102821.253.900.000
2020-04-27HU00007020227,45995421.014.100.000
2020-04-24HU00007020227,41854320.939.600.000
2020-04-23HU00007020227,45462121.019.700.000
2020-04-22HU00007020227,33731320.675.800.000
2020-04-21HU00007020227,30125920.504.600.000
2020-04-20HU00007020227,46106620.935.200.000
2020-04-17HU00007020227,43893120.900.000.000
2020-04-16HU00007020227,34398020.627.200.000
2020-04-15HU00007020227,37227420.602.500.000
2020-04-14HU00007020227,59211021.190.400.000
2020-04-09HU00007020227,48071020.835.000.000
2020-04-08HU00007020227,41034720.619.700.000
2020-04-07HU00007020227,41225220.609.600.000
2020-04-06HU00007020227,29315820.281.000.000
2020-04-03HU00007020227,01945119.520.600.000
2020-04-02HU00007020227,05365919.623.100.000
2020-04-01HU00007020227,02472119.429.000.000
2020-03-31HU00007020227,13291919.725.500.000
2020-03-30HU00007020227,02383419.438.500.000
2020-03-27HU00007020226,98763519.368.800.000
2020-03-26HU00007020227,10798919.303.300.000
2020-03-25HU00007020226,96809918.646.800.000
2020-03-24HU00007020226,88346918.421.800.000
2020-03-23HU00007020226,57441217.292.900.000
2020-03-20HU00007020226,77480917.815.200.000
2020-03-19HU00007020226,62047517.383.400.000
2020-03-18HU00007020226,54267117.178.600.000
2020-03-17HU00007020226,74954417.726.700.000
2020-03-16HU00007020226,64556517.460.900.000
2020-03-13HU00007020227,01508618.469.300.000
2020-03-12HU00007020226,88328118.132.200.000
2020-03-11HU00007020227,47900719.708.600.000
2020-03-10HU00007020227,72318620.366.700.000
2020-03-09HU00007020227,65558420.184.300.000
2020-03-06HU00007020228,23383721.729.200.000
2020-03-05HU00007020228,50220022.486.200.000
2020-03-04HU00007020228,66560324.969.300.000
2020-03-03HU00007020228,67856525.065.100.000
2020-03-02HU00007020228,52505624.621.800.000
2020-02-28HU00007020228,46323324.454.700.000
2020-02-27HU00007020228,68635325.145.100.000
2020-02-26HU00007020228,92058625.849.800.000
2020-02-25HU00007020228,95715725.951.200.000
2020-02-24HU00007020229,04664526.205.300.000
2020-02-21HU00007020229,34628827.070.400.000
2020-02-20HU00007020229,41495827.302.900.000
2020-02-19HU00007020229,42135027.362.100.000
2020-02-18HU00007020229,41714927.336.900.000
2020-02-17HU00007020229,45608227.432.800.000
2020-02-14HU00007020229,47187227.437.200.000
2020-02-13HU00007020229,51398927.586.700.000
2020-02-12HU00007020229,53734727.636.400.000
2020-02-11HU00007020229,48365027.444.500.000
2020-02-10HU00007020229,40653127.210.900.000
2020-02-07HU00007020229,45891827.357.300.000
2020-02-06HU00007020229,49604427.407.600.000
2020-02-05HU00007020229,47095127.315.500.000
2020-02-04HU00007020229,41928127.179.800.000
2020-02-03HU00007020229,35457226.891.300.000
2020-01-31HU00007020229,37150526.939.800.000
2020-01-30HU00007020229,40847227.040.200.000
2020-01-29HU00007020229,45068427.175.000.000
2020-01-28HU00007020229,46210927.211.400.000
2020-01-27HU00007020229,46958827.220.100.000
2020-01-24HU00007020229,60478827.631.600.000
2020-01-23HU00007020229,61259627.663.700.000
2020-01-22HU00007020229,62210627.707.600.000
2020-01-21HU00007020229,64764027.771.400.000
2020-01-20HU00007020229,69970927.904.900.000
2020-01-17HU00007020229,67089527.834.500.000
2020-01-16HU00007020229,62197227.826.700.000
2020-01-15HU00007020229,60331827.726.100.000
2020-01-14HU00007020229,61241927.747.100.000
2020-01-13HU00007020229,63760727.795.400.000
2020-01-10HU00007020229,62699527.832.200.000
2020-01-09HU00007020229,59656327.757.000.000
2020-01-08HU00007020229,49131327.441.000.000
2020-01-07HU00007020229,53042927.568.200.000
2020-01-06HU00007020229,55148327.617.500.000
2020-01-03HU00007020229,58020127.695.500.000
2020-01-02HU00007020229,63587327.848.800.000
2019-12-31HU00007020229,57625527.665.800.000
2019-12-30HU00007020229,57240627.654.700.000
2019-12-23HU00007020229,54808427.564.200.000
2019-12-20HU00007020229,51023827.436.400.000
2019-12-19HU00007020229,51374727.496.100.000
2019-12-18HU00007020229,49381527.412.700.000
2019-12-17HU00007020229,44972727.333.100.000
2019-12-16HU00007020229,42664627.318.200.000
2019-12-13HU00007020229,38939427.183.400.000
2019-12-12HU00007020229,35213527.107.400.000
2019-12-11HU00007020229,29412226.925.600.000
2019-12-10HU00007020229,26959826.806.100.000
2019-12-09HU00007020229,29689826.889.600.000
2019-12-06HU00007020229,32173326.955.400.000
2019-12-05HU00007020229,30908826.904.600.000
2019-12-04HU00007020229,31171726.920.400.000
2019-12-03HU00007020229,30523526.942.100.000
2019-12-02HU00007020229,38347627.191.600.000
2019-11-29HU00007020229,42491827.311.100.000
2019-11-28HU00007020229,47260927.588.200.000
2019-11-27HU00007020229,46385227.490.600.000
2019-11-26HU00007020229,47278527.516.700.000
2019-11-25HU00007020229,48026727.564.100.000
2019-11-22HU00007020229,44397727.425.600.000
2019-11-21HU00007020229,40897027.301.600.000
2019-11-20HU00007020229,42046027.323.400.000
2019-11-19HU00007020229,47316727.462.600.000
2019-11-18HU00007020229,45741627.425.600.000
2019-11-15HU00007020229,43507827.451.800.000
2019-11-14HU00007020229,40743627.321.400.000
2019-11-13HU00007020229,35916027.164.400.000
2019-11-12HU00007020229,36983627.179.500.000
2019-11-11HU00007020229,34066127.108.500.000
2019-11-08HU00007020229,37678527.182.500.000
2019-11-07HU00007020229,40258627.250.100.000
2019-11-06HU00007020229,32136527.048.600.000
2019-11-05HU00007020229,33600827.123.400.000
2019-11-04HU00007020229,29111727.113.600.000
2019-10-31HU00007020229,20338926.809.900.000
2019-10-30HU00007020229,24847426.938.900.000
2019-10-29HU00007020229,24203026.927.900.000
2019-10-28HU00007020229,21475826.844.800.000
2019-10-25HU00007020229,18946426.814.000.000
2019-10-24HU00007020229,22090926.901.900.000
2019-10-22HU00007020229,16360726.730.500.000
2019-10-21HU00007020229,13919326.656.800.000
2019-10-18HU00007020229,09339526.522.200.000
2019-10-17HU00007020229,11301026.564.400.000
2019-10-16HU00007020229,07395926.498.500.000
2019-10-15HU00007020229,06587726.461.000.000
2019-10-14HU00007020229,03016526.367.900.000
2019-10-11HU00007020229,03112226.448.100.000
2019-10-10HU00007020228,92180226.090.500.000
2019-10-09HU00007020228,90284826.032.600.000
2019-10-08HU00007020228,87819725.946.200.000
2019-10-07HU00007020228,91500826.084.300.000
2019-10-04HU00007020228,90474026.041.400.000
2019-10-03HU00007020228,86275525.918.400.000
2019-10-02HU00007020228,91691326.101.000.000
2019-10-01HU00007020229,08326526.617.600.000
2019-09-30HU00007020229,12755726.774.300.000
2019-09-27HU00007020229,14347726.843.600.000
2019-09-26HU00007020229,10363926.752.700.000
2019-09-25HU00007020229,08608826.732.400.000
2019-09-24HU00007020229,14044926.855.800.000
2019-09-23HU00007020229,10583826.753.600.000
2019-09-20HU00007020229,13168224.275.200.000
2019-09-19HU00007020229,11597424.259.300.000
2019-09-18HU00007020229,11368124.256.300.000
2019-09-17HU00007020229,10833824.239.500.000
2019-09-16HU00007020229,13073324.246.700.000
2019-09-13HU00007020229,07540424.097.600.000
2019-09-12HU00007020229,03566324.031.800.000
2019-09-11HU00007020229,05124524.065.900.000
2019-09-10HU00007020228,99783323.925.300.000
2019-09-09HU00007020228,95406523.806.200.000
2019-09-06HU00007020228,90590423.673.900.000
2019-09-05HU00007020228,89757023.754.500.000
2019-09-04HU00007020228,83596623.590.800.000
2019-09-03HU00007020228,79960123.500.000.000
2019-09-02HU00007020228,83035823.542.700.000
2019-08-30HU00007020228,83073023.534.000.000
2019-08-29HU00007020228,73884823.293.700.000
2019-08-28HU00007020228,66253623.091.400.000
2019-08-27HU00007020228,65415123.067.100.000
2019-08-26HU00007020228,66048723.089.200.000
2019-08-23HU00007020228,66814323.102.100.000
2019-08-22HU00007020228,69298023.169.000.000
2019-08-21HU00007020228,71541023.236.900.000
2019-08-16HU00007020228,58807122.894.800.000
2019-08-15HU00007020228,56290525.401.400.000