maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Selecta Európai Részvény Alapok Alapja A sorozat
Évesített hozam: 7,31%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007020142,9775714.124.710.000
2024-03-25HU00007020142,9731194.118.500.000
2024-03-22HU00007020142,9782244.127.240.000
2024-03-21HU00007020142,9536854.093.230.000
2024-03-20HU00007020142,9510254.090.330.000
2024-03-19HU00007020142,9532444.091.780.000
2024-03-18HU00007020142,9410874.088.220.000
2024-03-14HU00007020142,9581894.113.620.000
2024-03-13HU00007020142,9855314.152.800.000
2024-03-12HU00007020142,9659174.125.420.000

2024-03-11HU00007020142,9336914.080.260.000
2024-03-08HU00007020142,9386374.087.080.000
2024-03-07HU00007020142,9420144.090.660.000
2024-03-06HU00007020142,9047494.038.650.000
2024-03-05HU00007020142,9113554.048.030.000
2024-03-04HU00007020142,9071184.048.180.000
2024-03-01HU00007020142,9062154.044.360.000
2024-02-29HU00007020142,8912764.024.260.000
2024-02-28HU00007020142,8773684.008.610.000
2024-02-27HU00007020142,8739234.003.660.000
2024-02-26HU00007020142,8726724.003.360.000
2024-02-23HU00007020142,8799374.013.400.000
2024-02-22HU00007020142,8599363.986.170.000
2024-02-21HU00007020142,8407023.958.930.000
2024-02-20HU00007020142,8456083.965.670.000
2024-02-19HU00007020142,8488653.970.100.000
2024-02-16HU00007020142,8477733.968.740.000
2024-02-15HU00007020142,8307353.944.870.000
2024-02-14HU00007020142,8091693.920.050.000
2024-02-13HU00007020142,7768413.875.100.000
2024-02-12HU00007020142,8096153.920.740.000
2024-02-09HU00007020142,8035913.914.230.000
2024-02-08HU00007020142,8004343.909.950.000
2024-02-07HU00007020142,7951773.902.490.000
2024-02-06HU00007020142,7999573.913.050.000
2024-02-05HU00007020142,7721953.874.430.000
2024-02-02HU00007020142,7598053.857.600.000
2024-02-01HU00007020142,7766493.882.530.000
2024-01-31HU00007020142,7869143.900.730.000
2024-01-30HU00007020142,8204393.951.690.000
2024-01-29HU00007020142,8121513.947.340.000
2024-01-26HU00007020142,7900513.915.490.000
2024-01-25HU00007020142,7530193.864.230.000
2024-01-24HU00007020142,7414623.862.360.000
2024-01-23HU00007020142,7094443.817.690.000
2024-01-22HU00007020142,7053883.812.010.000
2024-01-19HU00007020142,6930333.793.300.000
2024-01-18HU00007020142,6867963.785.080.000
2024-01-17HU00007020142,6646343.755.080.000
2024-01-16HU00007020142,6818123.779.620.000
2024-01-15HU00007020142,6875083.787.560.000
2024-01-12HU00007020142,6937953.801.010.000
2024-01-11HU00007020142,6779653.778.780.000
2024-01-10HU00007020142,6851463.789.220.000
2024-01-09HU00007020142,6872653.790.190.000
2024-01-08HU00007020142,6886003.791.700.000
2024-01-05HU00007020142,6759303.786.950.000
2024-01-04HU00007020142,6907313.808.260.000
2024-01-03HU00007020142,6864923.802.260.000
2024-01-02HU00007020142,7171103.843.850.000
2023-12-29HU00007020142,7307153.862.840.000
2023-12-28HU00007020142,7160843.842.600.000
2023-12-27HU00007020142,7225993.851.990.000
2023-12-22HU00007020142,7174693.844.860.000
2023-12-21HU00007020142,7226773.850.290.000
2023-12-20HU00007020142,7367213.871.120.000
2023-12-19HU00007020142,7196653.845.090.000
2023-12-18HU00007020142,7154933.839.330.000
2023-12-15HU00007020142,6925743.783.080.000
2023-12-14HU00007020142,6916123.792.370.000
2023-12-13HU00007020142,6778033.780.190.000
2023-12-12HU00007020142,6853363.791.180.000
2023-12-11HU00007020142,6839963.805.570.000
2023-12-08HU00007020142,6846583.812.880.000
2023-12-07HU00007020142,6505963.788.700.000
2023-12-06HU00007020142,6553983.793.510.000
2023-12-05HU00007020142,6388773.772.670.000
2023-12-04HU00007020142,6281423.757.470.000
2023-12-01HU00007020142,6359433.769.080.000
2023-11-30HU00007020142,6076353.728.720.000
2023-11-29HU00007020142,5881033.703.510.000
2023-11-28HU00007020142,5936183.711.090.000
2023-11-27HU00007020142,5970543.717.960.000
2023-11-24HU00007020142,6070363.735.310.000
2023-11-23HU00007020142,5946713.722.860.000
2023-11-22HU00007020142,5970563.726.300.000
2023-11-21HU00007020142,5858013.710.100.000
2023-11-20HU00007020142,5825503.705.420.000
2023-11-17HU00007020142,5654843.681.050.000
2023-11-16HU00007020142,5349943.636.890.000
2023-11-15HU00007020142,5538663.665.240.000
2023-11-14HU00007020142,5478803.656.570.000
2023-11-13HU00007020142,5195393.616.260.000
2023-11-10HU00007020142,5023083.591.580.000
2023-11-09HU00007020142,5319883.634.270.000
2023-11-08HU00007020142,5062903.597.290.000
2023-11-07HU00007020142,5043063.594.150.000
2023-11-06HU00007020142,5201003.617.000.000
2023-11-03HU00007020142,5334043.636.080.000
2023-11-02HU00007020142,5409823.662.870.000
2023-10-31HU00007020142,4897013.590.650.000
2023-10-30HU00007020142,4839463.582.330.000
2023-10-27HU00007020142,4786053.574.600.000
2023-10-26HU00007020142,5004513.606.000.000
2023-10-25HU00007020142,5211303.635.790.000
2023-10-24HU00007020142,4996323.604.740.000
2023-10-20HU00007020142,5101103.627.900.000
2023-10-19HU00007020142,5487473.684.350.000
2023-10-18HU00007020142,5649873.707.750.000
2023-10-17HU00007020142,5992493.757.380.000
2023-10-16HU00007020142,6120963.777.350.000
2023-10-13HU00007020142,6064253.790.260.000
2023-10-12HU00007020142,6214173.811.590.000
2023-10-11HU00007020142,6234883.818.360.000
2023-10-10HU00007020142,6306023.832.240.000
2023-10-09HU00007020142,5920193.776.280.000
2023-10-06HU00007020142,5824943.762.390.000
2023-10-05HU00007020142,5679333.740.950.000
2023-10-04HU00007020142,5657553.738.460.000
2023-10-03HU00007020142,5671403.740.640.000
2023-10-02HU00007020142,5904083.774.530.000
2023-09-29HU00007020142,6416083.848.130.000
2023-09-28HU00007020142,6515393.863.690.000
2023-09-27HU00007020142,6097553.802.780.000
2023-09-26HU00007020142,6151723.816.850.000
2023-09-25HU00007020142,6335873.848.160.000
2023-09-22HU00007020142,6252993.835.990.000
2023-09-21HU00007020142,6278483.839.850.000
2023-09-20HU00007020142,6451613.865.850.000
2023-09-19HU00007020142,6303243.846.500.000
2023-09-18HU00007020142,6311093.850.160.000
2023-09-15HU00007020142,6594473.892.830.000
2023-09-14HU00007020142,6538283.887.200.000
2023-09-13HU00007020142,6215853.839.920.000
2023-09-12HU00007020142,6394473.865.500.000
2023-09-11HU00007020142,6357493.865.240.000
2023-09-08HU00007020142,6248843.849.290.000
2023-09-07HU00007020142,6554363.897.200.000
2023-09-06HU00007020142,6425783.875.140.000
2023-09-05HU00007020142,6383683.867.150.000
2023-09-04HU00007020142,6252303.848.100.000
2023-09-01HU00007020142,6348063.863.230.000
2023-08-31HU00007020142,6054843.820.620.000
2023-08-30HU00007020142,6164573.836.630.000
2023-08-29HU00007020142,6333723.861.400.000
2023-08-28HU00007020142,6158133.836.600.000
2023-08-25HU00007020142,5932023.803.320.000
2023-08-24HU00007020142,5908573.799.830.000
2023-08-23HU00007020142,6029413.817.500.000
2023-08-22HU00007020142,5925293.802.210.000
2023-08-21HU00007020142,5803753.784.330.000
2023-08-18HU00007020142,5842153.789.920.000
2023-08-17HU00007020142,6211593.844.440.000
2023-08-16HU00007020142,6290123.855.460.000
2023-08-15HU00007020142,6582203.898.230.000
2023-08-14HU00007020142,6312133.860.110.000
2023-08-11HU00007020142,6417043.874.790.000
2023-08-10HU00007020142,6771473.926.950.000
2023-08-09HU00007020142,6713073.920.020.000
2023-08-08HU00007020142,6544913.896.320.000
2023-08-07HU00007020142,6814523.935.870.000
2023-08-04HU00007020142,6873443.947.180.000
2023-08-03HU00007020142,6810353.939.290.000
2023-08-02HU00007020142,6839893.945.060.000
2023-08-01HU00007020142,7162373.993.720.000
2023-07-31HU00007020142,7089693.982.980.000
2023-07-28HU00007020142,6995243.969.070.000
2023-07-27HU00007020142,6739473.946.860.000
2023-07-26HU00007020142,6619073.930.720.000
2023-07-25HU00007020142,6530613.917.490.000
2023-07-24HU00007020142,6404143.878.460.000
2023-07-21HU00007020142,6536903.898.230.000
2023-07-20HU00007020142,6422573.881.180.000
2023-07-19HU00007020142,5977033.815.640.000
2023-07-18HU00007020142,5947383.811.220.000
2023-07-17HU00007020142,5774913.785.720.000
2023-07-14HU00007020142,6006353.816.180.000
2023-07-13HU00007020142,6050193.822.550.000
2023-07-12HU00007020142,6044113.823.230.000
2023-07-11HU00007020142,5849613.794.620.000
2023-07-10HU00007020142,5903513.808.720.000
2023-07-07HU00007020142,6077133.834.310.000
2023-07-06HU00007020142,5707893.781.050.000
2023-07-05HU00007020142,6027953.828.610.000
2023-07-04HU00007020142,5997763.824.320.000
2023-07-03HU00007020142,5908343.811.160.000
2023-06-30HU00007020142,5831273.802.780.000
2023-06-29HU00007020142,5478613.752.420.000
2023-06-28HU00007020142,5458503.746.700.000
2023-06-27HU00007020142,5187643.707.860.000
2023-06-26HU00007020142,5158093.707.870.000
2023-06-23HU00007020142,5361213.737.750.000
2023-06-22HU00007020142,5330673.731.490.000
2023-06-21HU00007020142,5540113.762.310.000
2023-06-20HU00007020142,5822613.807.340.000
2023-06-19HU00007020142,5988123.833.380.000
2023-06-16HU00007020142,6236263.870.850.000
2023-06-15HU00007020142,6088113.848.730.000
2023-06-14HU00007020142,5954363.832.190.000
2023-06-13HU00007020142,5756953.803.630.000
2023-06-12HU00007020142,5493273.764.790.000
2023-06-09HU00007020142,5467563.762.810.000
2023-06-08HU00007020142,5543333.774.130.000
2023-06-07HU00007020142,5476573.767.740.000
2023-06-06HU00007020142,5532863.774.720.000
2023-06-05HU00007020142,5428573.758.560.000
2023-06-02HU00007020142,5661513.792.990.000
2023-06-01HU00007020142,5245223.732.550.000
2023-05-31HU00007020142,5058133.705.560.000
2023-05-30HU00007020142,5276773.740.810.000
2023-05-26HU00007020142,5546173.780.670.000
2023-05-25HU00007020142,5390603.757.770.000
2023-05-24HU00007020142,5482903.768.980.000
2023-05-23HU00007020142,6102633.860.580.000
2023-05-22HU00007020142,6214273.878.840.000
2023-05-19HU00007020142,6315903.893.380.000
2023-05-18HU00007020142,5742273.809.970.000
2023-05-17HU00007020142,5471163.769.990.000
2023-05-16HU00007020142,5484313.771.830.000
2023-05-15HU00007020142,5639973.799.170.000
2023-05-12HU00007020142,5727203.812.060.000
2023-05-11HU00007020142,5577753.797.840.000
2023-05-10HU00007020142,5561733.795.450.000
2023-05-09HU00007020142,5785503.834.430.000
2023-05-08HU00007020142,5875253.847.790.000
2023-05-05HU00007020142,5798273.836.560.000
2023-05-04HU00007020142,5487363.791.850.000
2023-05-03HU00007020142,5725503.827.470.000
2023-05-02HU00007020142,5500003.794.500.000
2023-04-28HU00007020142,5826463.842.930.000
2023-04-27HU00007020142,5676343.820.860.000
2023-04-26HU00007020142,5787983.842.470.000
2023-04-25HU00007020142,6065613.886.040.000
2023-04-24HU00007020142,6169633.905.220.000
2023-04-21HU00007020142,6239473.915.660.000
2023-04-20HU00007020142,6169123.905.220.000
2023-04-19HU00007020142,6130853.904.830.000
2023-04-18HU00007020142,5803843.855.480.000
2023-04-17HU00007020142,5813543.858.830.000
2023-04-14HU00007020142,5869793.869.850.000
2023-04-13HU00007020142,5809893.860.810.000
2023-04-12HU00007020142,5738183.850.080.000
2023-04-11HU00007020142,5653403.837.680.000
2023-04-06HU00007020142,5577663.826.160.000
2023-04-05HU00007020142,5430663.820.040.000
2023-04-04HU00007020142,5488113.828.660.000
2023-04-03HU00007020142,5763323.875.320.000
2023-03-31HU00007020142,5838743.886.900.000
2023-03-30HU00007020142,5681643.863.660.000
2023-03-29HU00007020142,5397503.838.240.000
2023-03-28HU00007020142,5358733.832.380.000
2023-03-27HU00007020142,5339933.829.900.000
2023-03-24HU00007020142,5217863.815.280.000
2023-03-23HU00007020142,5498793.857.270.000
2023-03-22HU00007020142,5817693.906.200.000
2023-03-21HU00007020142,5791093.903.380.000
2023-03-20HU00007020142,5890813.918.640.000
2023-03-17HU00007020142,5455823.852.780.000
2023-03-16HU00007020142,5753133.898.530.000
2023-03-14HU00007020142,6394073.995.740.000
2023-03-13HU00007020142,5420943.848.270.000
2023-03-10HU00007020142,6100913.951.210.000
2023-03-09HU00007020142,6348683.988.640.000
2023-03-08HU00007020142,6553694.019.660.000
2023-03-07HU00007020142,6303593.981.740.000
2023-03-06HU00007020142,6586654.027.230.000
2023-03-03HU00007020142,6498034.017.620.000
2023-03-02HU00007020142,5964733.935.700.000
2023-03-01HU00007020142,6013353.943.030.000
2023-02-28HU00007020142,6460564.011.170.000
2023-02-27HU00007020142,6364384.000.410.000
2023-02-24HU00007020142,6057683.953.830.000
2023-02-23HU00007020142,6365074.002.290.000
2023-02-22HU00007020142,6401844.030.640.000
2023-02-21HU00007020142,6591344.059.490.000
2023-02-20HU00007020142,6670824.077.580.000
2023-02-17HU00007020142,6848584.104.680.000
2023-02-16HU00007020142,6703284.082.400.000
2023-02-15HU00007020142,6315054.024.050.000
2023-02-14HU00007020142,6414374.039.340.000
2023-02-13HU00007020142,6742864.091.510.000
2023-02-10HU00007020142,6660904.078.920.000
2023-02-09HU00007020142,6542534.057.580.000
2023-02-08HU00007020142,6618574.070.630.000
2023-02-07HU00007020142,6722484.087.710.000
2023-02-06HU00007020142,6403354.038.150.000
2023-02-03HU00007020142,6266254.018.330.000
2023-02-02HU00007020142,6355264.034.500.000
2023-02-01HU00007020142,6400174.039.350.000
2023-01-31HU00007020142,6243584.016.770.000
2023-01-30HU00007020142,6351984.033.820.000
2023-01-27HU00007020142,6152334.021.380.000
2023-01-26HU00007020142,6113004.031.720.000
2023-01-25HU00007020142,5957964.009.550.000
2023-01-24HU00007020142,6397204.062.130.000
2023-01-23HU00007020142,6240174.039.290.000
2023-01-20HU00007020142,6218274.036.020.000
2023-01-19HU00007020142,6112114.020.520.000
2023-01-18HU00007020142,6385474.072.440.000
2023-01-17HU00007020142,6639534.110.310.000
2023-01-16HU00007020142,6572884.099.430.000
2023-01-13HU00007020142,6315354.059.480.000
2023-01-12HU00007020142,6382514.070.270.000
2023-01-11HU00007020142,6223864.047.960.000
2023-01-10HU00007020142,6020984.033.650.000
2023-01-09HU00007020142,6035464.046.460.000
2023-01-06HU00007020142,5919054.027.610.000
2023-01-05HU00007020142,5535223.968.100.000
2023-01-04HU00007020142,5667733.988.140.000
2023-01-03HU00007020142,5740193.999.280.000
2023-01-02HU00007020142,5390533.944.930.000
2022-12-30HU00007020142,5140823.906.000.000
2022-12-29HU00007020142,5500213.963.130.000
2022-12-28HU00007020142,5359523.943.310.000
2022-12-27HU00007020142,5413213.958.880.000
2022-12-23HU00007020142,5321873.944.560.000
2022-12-22HU00007020142,5411003.959.110.000
2022-12-21HU00007020142,5610653.990.150.000
2022-12-20HU00007020142,5278213.941.790.000
2022-12-19HU00007020142,5378493.957.670.000
2022-12-16HU00007020142,5476633.974.320.000
2022-12-15HU00007020142,5741104.022.900.000
2022-12-14HU00007020142,6538984.169.720.000
2022-12-13HU00007020142,6706614.195.440.000
2022-12-12HU00007020142,6757094.203.490.000
2022-12-09HU00007020142,6690464.192.810.000
2022-12-08HU00007020142,6522544.169.230.000
2022-12-07HU00007020142,6414964.152.260.000
2022-12-06HU00007020142,6796124.212.280.000
2022-12-05HU00007020142,6630384.186.490.000
2022-12-02HU00007020142,6696814.196.920.000
2022-12-01HU00007020142,6879934.225.200.000
2022-11-30HU00007020142,6522864.171.120.000
2022-11-29HU00007020142,6362824.149.860.000
2022-11-28HU00007020142,6318494.143.490.000
2022-11-25HU00007020142,6806914.220.690.000
2022-11-24HU00007020142,6883444.235.250.000
2022-11-23HU00007020142,6304054.143.930.000
2022-11-22HU00007020142,6304494.144.730.000
2022-11-21HU00007020142,6284294.167.360.000
2022-11-18HU00007020142,6285454.168.450.000
2022-11-17HU00007020142,6131514.146.570.000
2022-11-16HU00007020142,5942054.116.410.000
2022-11-15HU00007020142,6037634.137.490.000
2022-11-14HU00007020142,5964304.126.680.000
2022-11-11HU00007020142,5840644.089.610.000
2022-11-10HU00007020142,5816504.085.700.000
2022-11-09HU00007020142,5383364.017.870.000
2022-11-08HU00007020142,5295874.003.770.000
2022-11-07HU00007020142,5257943.999.640.000
2022-11-04HU00007020142,5253524.000.160.000
2022-11-03HU00007020142,5229333.999.800.000
2022-11-02HU00007020142,5286734.010.320.000
2022-10-28HU00007020142,5434734.036.610.000
2022-10-27HU00007020142,5101143.988.680.000
2022-10-26HU00007020142,5305784.026.580.000
2022-10-25HU00007020142,5271784.022.980.000
2022-10-24HU00007020142,4997503.979.530.000
2022-10-21HU00007020142,4753493.941.670.000
2022-10-20HU00007020142,4843463.955.950.000
2022-10-19HU00007020142,4785913.946.680.000
2022-10-18HU00007020142,4895733.964.110.000
2022-10-17HU00007020142,5204674.012.810.000
2022-10-14HU00007020142,4804503.952.690.000
2022-10-13HU00007020142,5513624.072.940.000
2022-10-12HU00007020142,5060654.001.000.000
2022-10-11HU00007020142,5090064.006.200.000
2022-10-10HU00007020142,5125564.016.050.000
2022-10-07HU00007020142,5057254.007.570.000
2022-10-06HU00007020142,5374134.059.540.000
2022-10-05HU00007020142,5402524.066.290.000
2022-10-04HU00007020142,5302194.056.830.000
2022-10-03HU00007020142,4766563.971.170.000
2022-09-30HU00007020142,4488413.929.890.000
2022-09-29HU00007020142,4092903.868.920.000
2022-09-28HU00007020142,3997463.887.600.000
2022-09-27HU00007020142,3685143.837.140.000
2022-09-26HU00007020142,3610273.826.250.000
2022-09-23HU00007020142,3690643.844.600.000
2022-09-22HU00007020142,4235133.932.910.000
2022-09-21HU00007020142,4476873.980.640.000
2022-09-20HU00007020142,4013603.905.110.000
2022-09-19HU00007020142,4367043.970.940.000
2022-09-16HU00007020142,4620744.012.160.000
2022-09-15HU00007020142,4997864.073.710.000
2022-09-14HU00007020142,5006974.080.420.000
2022-09-13HU00007020142,4797824.071.350.000
2022-09-12HU00007020142,5131874.126.250.000
2022-09-09HU00007020142,4780934.079.390.000
2022-09-08HU00007020142,4535684.039.000.000
2022-09-07HU00007020142,4658894.059.420.000
2022-09-06HU00007020142,4888914.097.130.000
2022-09-05HU00007020142,4863264.092.200.000
2022-09-02HU00007020142,4776834.077.970.000
2022-09-01HU00007020142,4382744.013.150.000
2022-08-31HU00007020142,5000074.115.760.000
2022-08-30HU00007020142,5388514.179.950.000
2022-08-29HU00007020142,5716474.233.920.000
2022-08-26HU00007020142,5843194.256.350.000
2022-08-25HU00007020142,6236494.321.680.000
2022-08-24HU00007020142,6352244.345.700.000
2022-08-23HU00007020142,6257464.330.390.000
2022-08-22HU00007020142,5977364.284.110.000
2022-08-19HU00007020142,6347054.345.010.000
2022-08-18HU00007020142,6473764.370.430.000
2022-08-17HU00007020142,6427614.367.860.000
2022-08-16HU00007020142,6548154.387.780.000
2022-08-15HU00007020142,6065774.307.900.000
2022-08-12HU00007020142,5811354.265.680.000
2022-08-11HU00007020142,5888914.277.910.000
2022-08-10HU00007020142,6223104.333.390.000
2022-08-09HU00007020142,5609514.232.000.000
2022-08-08HU00007020142,5672874.240.700.000
2022-08-05HU00007020142,5637724.236.300.000
2022-08-04HU00007020142,5965714.290.360.000
2022-08-03HU00007020142,5872644.256.080.000
2022-08-02HU00007020142,5825344.248.150.000
2022-08-01HU00007020142,6260134.320.290.000
2022-07-29HU00007020142,6359914.338.330.000
2022-07-28HU00007020142,6118904.340.190.000
2022-07-27HU00007020142,5629334.258.980.000
2022-07-26HU00007020142,5139984.178.100.000
2022-07-25HU00007020142,5006284.158.050.000
2022-07-22HU00007020142,5045014.165.190.000
2022-07-21HU00007020142,5304444.208.310.000
2022-07-20HU00007020142,4879564.144.840.000
2022-07-19HU00007020142,4984414.162.330.000
2022-07-18HU00007020142,4872294.146.010.000
2022-07-15HU00007020142,4679574.116.050.000
2022-07-14HU00007020142,4604544.106.070.000
2022-07-13HU00007020142,4991964.170.660.000
2022-07-12HU00007020142,5406304.239.450.000
2022-07-11HU00007020142,5040174.178.300.000
2022-07-08HU00007020142,4978074.167.200.000
2022-07-07HU00007020142,5292504.219.550.000
2022-07-06HU00007020142,4638094.115.780.000
2022-07-05HU00007020142,4144294.037.260.000
2022-07-04HU00007020142,4330824.071.850.000
2022-07-01HU00007020142,4102134.041.270.000
2022-06-30HU00007020142,4024814.029.050.000
2022-06-29HU00007020142,4346114.083.170.000
2022-06-28HU00007020142,4821344.162.710.000
2022-06-27HU00007020142,4925564.180.340.000
2022-06-24HU00007020142,4680984.164.040.000
2022-06-23HU00007020142,4187314.081.010.000
2022-06-22HU00007020142,4016154.053.150.000
2022-06-21HU00007020142,4296394.101.500.000
2022-06-20HU00007020142,4458184.128.690.000
2022-06-17HU00007020142,4088934.061.150.000
2022-06-16HU00007020142,3935054.036.300.000
2022-06-15HU00007020142,4705984.165.380.000
2022-06-14HU00007020142,4373954.110.060.000
2022-06-13HU00007020142,4559124.129.410.000
2022-06-10HU00007020142,5247764.245.120.000
2022-06-09HU00007020142,5746664.329.150.000
2022-06-08HU00007020142,5689144.321.010.000
2022-06-07HU00007020142,5773344.336.630.000
2022-06-03HU00007020142,5924514.366.760.000
2022-06-02HU00007020142,6004654.387.540.000
2022-06-01HU00007020142,5967844.382.940.000
2022-05-31HU00007020142,6033924.397.660.000
2022-05-30HU00007020142,6200454.425.680.000
2022-05-27HU00007020142,6001304.415.390.000
2022-05-26HU00007020142,5619034.358.090.000
2022-05-25HU00007020142,4938274.242.270.000
2022-05-24HU00007020142,4692504.208.510.000
2022-05-23HU00007020142,4988944.258.900.000
2022-05-20HU00007020142,4799344.226.540.000
2022-05-19HU00007020142,4693644.209.080.000
2022-05-18HU00007020142,4917474.248.230.000
2022-05-17HU00007020142,5271944.314.800.000
2022-05-16HU00007020142,4804344.235.080.000
2022-05-13HU00007020142,4793284.233.060.000
2022-05-12HU00007020142,4174724.128.490.000
2022-05-11HU00007020142,4149224.122.440.000
2022-05-10HU00007020142,3654454.037.930.000
2022-05-09HU00007020142,4251254.139.870.000
2022-05-06HU00007020142,4429684.170.160.000
2022-05-05HU00007020142,4553284.191.330.000
2022-05-04HU00007020142,4829584.238.670.000
2022-05-03HU00007020142,5204414.302.410.000
2022-05-02HU00007020142,4597874.196.520.000
2022-04-29HU00007020142,4860064.241.340.000
2022-04-28HU00007020142,4759234.224.430.000
2022-04-27HU00007020142,4630814.196.910.000
2022-04-26HU00007020142,4268384.135.150.000
2022-04-25HU00007020142,4206194.127.480.000
2022-04-22HU00007020142,4495394.176.940.000
2022-04-21HU00007020142,4997584.263.620.000
2022-04-20HU00007020142,4821424.234.190.000
2022-04-19HU00007020142,4762334.225.000.000
2022-04-14HU00007020142,5085434.283.940.000
2022-04-13HU00007020142,5003064.270.870.000
2022-04-12HU00007020142,4992854.269.440.000
2022-04-11HU00007020142,5110644.289.560.000
2022-04-08HU00007020142,4989374.269.690.000
2022-04-07HU00007020142,4947954.262.580.000
2022-04-06HU00007020142,4852434.246.510.000
2022-04-05HU00007020142,4757554.231.000.000
2022-04-04HU00007020142,4647604.212.400.000
2022-04-01HU00007020142,4395204.169.260.000
2022-03-31HU00007020142,4428694.173.470.000
2022-03-30HU00007020142,4510404.189.660.000
2022-03-29HU00007020142,4970974.274.400.000
2022-03-28HU00007020142,4568714.179.560.000
2022-03-25HU00007020142,4718644.205.040.000
2022-03-24HU00007020142,4695424.201.030.000
2022-03-23HU00007020142,4588634.182.760.000
2022-03-22HU00007020142,4894514.231.980.000
2022-03-21HU00007020142,4802064.216.210.000
2022-03-18HU00007020142,4762424.210.040.000
2022-03-17HU00007020142,4461664.138.910.000
2022-03-16HU00007020142,4430014.133.300.000
2022-03-11HU00007020142,4169454.092.260.000
2022-03-10HU00007020142,3856684.038.990.000
2022-03-09HU00007020142,4513254.151.230.000
2022-03-08HU00007020142,3730544.017.020.000
2022-03-07HU00007020142,4272994.127.730.000
2022-03-04HU00007020142,3524844.002.160.000
2022-03-03HU00007020142,4353824.138.230.000
2022-03-02HU00007020142,4796944.215.030.000
2022-03-01HU00007020142,4032564.089.260.000
2022-02-28HU00007020142,4538524.185.810.000
2022-02-25HU00007020142,4523304.183.910.000
2022-02-24HU00007020142,3581834.023.270.000
2022-02-23HU00007020142,3984584.092.680.000
2022-02-22HU00007020142,4119754.114.670.000
2022-02-21HU00007020142,4080524.110.720.000
2022-02-18HU00007020142,4446894.181.760.000
2022-02-17HU00007020142,4646694.215.520.000
2022-02-16HU00007020142,4750794.232.260.000
2022-02-15HU00007020142,4874834.253.900.000
2022-02-14HU00007020142,4671734.218.600.000
2022-02-11HU00007020142,4921104.262.940.000
2022-02-10HU00007020142,5093004.300.800.000
2022-02-09HU00007020142,5024974.289.020.000
2022-02-08HU00007020142,4679514.227.800.000
2022-02-07HU00007020142,4505184.191.370.000
2022-02-04HU00007020142,4394404.172.060.000
2022-02-03HU00007020142,4682234.244.980.000
2022-02-02HU00007020142,5056254.314.930.000
2022-02-01HU00007020142,4990084.305.190.000
2022-01-31HU00007020142,4888674.285.730.000
2022-01-28HU00007020142,4669894.249.570.000
2022-01-27HU00007020142,4958714.311.430.000
2022-01-26HU00007020142,4920894.295.030.000
2022-01-25HU00007020142,4513484.224.450.000
2022-01-24HU00007020142,4280264.221.710.000
2022-01-21HU00007020142,5097804.408.640.000
2022-01-20HU00007020142,5535624.484.780.000
2022-01-19HU00007020142,5371184.455.270.000
2022-01-18HU00007020142,5392364.458.050.000
2022-01-17HU00007020142,5587474.492.000.000
2022-01-14HU00007020142,5347504.450.550.000
2022-01-13HU00007020142,5591284.486.180.000
2022-01-12HU00007020142,5607854.488.770.000
2022-01-11HU00007020142,5537004.477.540.000
2022-01-10HU00007020142,5384064.446.090.000
2022-01-07HU00007020142,5786074.517.560.000
2022-01-06HU00007020142,5961044.544.840.000
2022-01-05HU00007020142,6237204.591.600.000
2022-01-04HU00007020142,6461524.630.510.000
2022-01-03HU00007020142,6351514.609.750.000
2021-12-31HU00007020142,6303254.601.290.000
2021-12-30HU00007020142,6383734.613.480.000
2021-12-29HU00007020142,6359324.608.760.000
2021-12-28HU00007020142,6370034.610.580.000
2021-12-27HU00007020142,6348414.616.940.000
2021-12-23HU00007020142,6107314.576.290.000
2021-12-22HU00007020142,5778154.521.660.000
2021-12-21HU00007020142,5551674.482.590.000
2021-12-20HU00007020142,5113174.412.450.000
2021-12-17HU00007020142,5508744.480.840.000
2021-12-16HU00007020142,5752964.523.310.000
2021-12-15HU00007020142,5474144.481.000.000
2021-12-14HU00007020142,5305864.450.950.000
2021-12-13HU00007020142,5418294.462.280.000
2021-12-10HU00007020142,5517294.485.900.000
2021-12-09HU00007020142,5605544.513.430.000
2021-12-08HU00007020142,5796664.549.420.000
2021-12-07HU00007020142,5826894.554.850.000
2021-12-06HU00007020142,5263944.456.590.000
2021-12-03HU00007020142,4867644.359.690.000
2021-12-02HU00007020142,4874194.374.180.000
2021-12-01HU00007020142,5186784.429.150.000
2021-11-30HU00007020142,4903504.378.070.000
2021-11-29HU00007020142,5210814.434.050.000
2021-11-26HU00007020142,4966494.391.060.000
2021-11-25HU00007020142,6005494.572.000.000
2021-11-24HU00007020142,6084184.585.800.000
2021-11-23HU00007020142,6300214.623.970.000
2021-11-22HU00007020142,6350134.632.690.000
2021-11-19HU00007020142,5939614.551.470.000
2021-11-18HU00007020142,6154554.585.070.000
2021-11-17HU00007020142,6421024.632.730.000
2021-11-16HU00007020142,6468184.641.260.000
2021-11-15HU00007020142,6495904.647.370.000
2021-11-12HU00007020142,6303814.612.660.000
2021-11-11HU00007020142,6277944.610.370.000
2021-11-10HU00007020142,5986924.557.010.000
2021-11-09HU00007020142,5949014.550.360.000
2021-11-08HU00007020142,5834574.525.700.000
2021-11-05HU00007020142,5833734.526.640.000
2021-11-04HU00007020142,5765414.515.940.000
2021-11-03HU00007020142,5628084.495.090.000
2021-11-02HU00007020142,5674884.502.770.000
2021-10-29HU00007020142,5530244.481.410.000
2021-10-28HU00007020142,5720874.504.070.000
2021-10-27HU00007020142,5856794.529.980.000
2021-10-26HU00007020142,5994714.555.870.000
2021-10-25HU00007020142,5778024.516.010.000
2021-10-22HU00007020142,5631984.487.860.000
2021-10-21HU00007020142,5455124.456.850.000
2021-10-20HU00007020142,5589774.481.760.000
2021-10-19HU00007020142,5324924.436.650.000
2021-10-18HU00007020142,5366414.444.840.000
2021-10-15HU00007020142,5407234.457.030.000
2021-10-14HU00007020142,5216144.425.220.000
2021-10-13HU00007020142,5009184.388.840.000
2021-10-12HU00007020142,4915484.406.300.000
2021-10-11HU00007020142,5071044.435.500.000
2021-10-08HU00007020142,4926374.386.720.000
2021-10-07HU00007020142,4860624.377.220.000
2021-10-06HU00007020142,4605924.337.890.000
2021-10-05HU00007020142,4705284.353.670.000
2021-10-04HU00007020142,4416764.302.820.000
2021-10-01HU00007020142,4713804.355.160.000
2021-09-30HU00007020142,4850554.379.470.000
2021-09-29HU00007020142,4795574.374.520.000
2021-09-28HU00007020142,4651904.349.180.000
2021-09-27HU00007020142,4971384.406.950.000
2021-09-24HU00007020142,4822064.380.590.000
2021-09-23HU00007020142,4886464.415.840.000
2021-09-22HU00007020142,4628764.370.020.000
2021-09-21HU00007020142,4226444.298.380.000
2021-09-20HU00007020142,4078524.275.210.000
2021-09-17HU00007020142,4352274.323.930.000
2021-09-16HU00007020142,4356674.327.970.000
2021-09-15HU00007020142,4272524.313.340.000
2021-09-14HU00007020142,4424494.340.270.000
2021-09-13HU00007020142,4470774.345.980.000
2021-09-10HU00007020142,4412484.335.030.000
2021-09-09HU00007020142,4513934.353.840.000
2021-09-08HU00007020142,4438644.338.190.000
2021-09-07HU00007020142,4568554.361.720.000
2021-09-06HU00007020142,4637014.373.670.000
2021-09-03HU00007020142,4563174.360.300.000
2021-09-02HU00007020142,4579624.364.040.000
2021-09-01HU00007020142,4576944.363.950.000
2021-08-31HU00007020142,4518724.351.870.000
2021-08-30HU00007020142,4571894.360.340.000
2021-08-27HU00007020142,4756904.393.120.000
2021-08-26HU00007020142,4546224.359.840.000
2021-08-25HU00007020142,4504704.352.460.000
2021-08-24HU00007020142,4619904.372.810.000
2021-08-23HU00007020142,4645354.379.730.000
2021-08-19HU00007020142,4574614.357.650.000
2021-08-18HU00007020142,4968804.427.400.000
2021-08-17HU00007020142,4946204.423.290.000
2021-08-16HU00007020142,4991914.431.310.000
2021-08-13HU00007020142,5169724.467.480.000
2021-08-12HU00007020142,5164364.462.580.000
2021-08-11HU00007020142,5231804.473.970.000
2021-08-10HU00007020142,4942874.422.650.000
2021-08-09HU00007020142,4956674.427.900.000
2021-08-06HU00007020142,4857124.416.290.000
2021-08-05HU00007020142,4853264.416.110.000
2021-08-04HU00007020142,4782984.404.080.000
2021-08-03HU00007020142,4674804.384.990.000
2021-08-02HU00007020142,4741534.393.160.000
2021-07-30HU00007020142,4674254.381.430.000
2021-07-29HU00007020142,4901944.421.340.000
2021-07-28HU00007020142,4758074.405.800.000
2021-07-27HU00007020142,4800214.413.440.000
2021-07-26HU00007020142,4936034.437.510.000
2021-07-23HU00007020142,4722064.386.580.000
2021-07-22HU00007020142,4535634.353.380.000
2021-07-21HU00007020142,4551314.354.140.000
2021-07-20HU00007020142,4089354.272.190.000
2021-07-19HU00007020142,3961044.250.460.000
2021-07-16HU00007020142,4557234.356.300.000
2021-07-15HU00007020142,4668734.372.950.000
2021-07-14HU00007020142,4854894.405.490.000
2021-07-13HU00007020142,4726484.381.560.000
2021-07-12HU00007020142,4692944.376.400.000
2021-07-09HU00007020142,4641154.367.350.000
2021-07-08HU00007020142,4418244.327.920.000
2021-07-07HU00007020142,4587574.379.060.000
2021-07-06HU00007020142,4460784.359.730.000
2021-07-05HU00007020142,4576534.379.710.000
2021-07-02HU00007020142,4492334.365.180.000
2021-07-01HU00007020142,4444894.363.640.000
2021-06-30HU00007020142,4227744.325.500.000
2021-06-29HU00007020142,4341344.345.770.000
2021-06-28HU00007020142,4272204.335.790.000
2021-06-25HU00007020142,4627924.399.320.000
2021-06-24HU00007020142,4472284.371.470.000
2021-06-23HU00007020142,4325724.346.800.000
2021-06-22HU00007020142,4702474.412.980.000
2021-06-21HU00007020142,4710204.403.850.000
2021-06-18HU00007020142,4602934.384.540.000
2021-06-17HU00007020142,4936994.445.280.000
2021-06-16HU00007020142,4739614.409.980.000
2021-06-15HU00007020142,4741354.410.550.000
2021-06-14HU00007020142,4705154.406.530.000
2021-06-11HU00007020142,4435094.361.350.000
2021-06-10HU00007020142,4311904.339.160.000
2021-06-09HU00007020142,4398724.353.670.000
2021-06-08HU00007020142,4431804.363.340.000
2021-06-07HU00007020142,4310814.344.230.000
2021-06-04HU00007020142,4321414.343.820.000
2021-06-03HU00007020142,4239984.328.960.000
2021-06-02HU00007020142,4275544.336.700.000
2021-06-01HU00007020142,4258054.336.650.000
2021-05-31HU00007020142,4094014.308.220.000
2021-05-28HU00007020142,4174604.323.520.000
2021-05-27HU00007020142,4162694.320.630.000
2021-05-26HU00007020142,4106764.312.670.000
2021-05-25HU00007020142,3982044.296.200.000
2021-05-21HU00007020142,3974364.297.840.000
2021-05-20HU00007020142,3838404.273.230.000
2021-05-19HU00007020142,3754044.265.570.000
2021-05-18HU00007020142,4025704.315.520.000
2021-05-17HU00007020142,4104824.334.810.000
2021-05-14HU00007020142,4378284.380.370.000
2021-05-13HU00007020142,4136314.334.380.000
2021-05-12HU00007020142,4205424.346.630.000
2021-05-11HU00007020142,4181044.336.220.000
2021-05-10HU00007020142,4625274.414.200.000
2021-05-07HU00007020142,4544314.401.080.000
2021-05-06HU00007020142,4366284.368.650.000
2021-05-05HU00007020142,4443854.382.270.000
2021-05-04HU00007020142,4049034.311.210.000
2021-05-03HU00007020142,4307654.358.240.000
2021-04-30HU00007020142,4147314.306.480.000
2021-04-29HU00007020142,4287054.330.820.000
2021-04-28HU00007020142,4413804.353.530.000
2021-04-27HU00007020142,4386834.349.770.000
2021-04-26HU00007020142,4451974.369.480.000
2021-04-23HU00007020142,4290474.342.710.000
2021-04-22HU00007020142,4298214.343.760.000
2021-04-21HU00007020142,4117264.311.810.000
2021-04-20HU00007020142,3953174.282.650.000
2021-04-19HU00007020142,4450784.371.360.000
2021-04-16HU00007020142,4391404.348.600.000
2021-04-15HU00007020142,4093884.299.790.000
2021-04-14HU00007020142,4036284.289.720.000
2021-04-13HU00007020142,3961594.278.040.000
2021-04-12HU00007020142,3850714.260.440.000
2021-04-09HU00007020142,4036414.294.840.000
2021-04-08HU00007020142,4025484.295.490.000
2021-04-07HU00007020142,4114044.311.780.000
2021-04-06HU00007020142,4198574.325.130.000
2021-04-01HU00007020142,4116314.307.920.000
2021-03-31HU00007020142,4077534.300.920.000
2021-03-30HU00007020142,4148494.313.440.000
2021-03-29HU00007020142,3888234.277.150.000
2021-03-26HU00007020142,3982074.292.970.000
2021-03-25HU00007020142,3824054.262.760.000
2021-03-24HU00007020142,3872494.270.800.000
2021-03-23HU00007020142,3917754.276.210.000
2021-03-22HU00007020142,4011474.292.850.000
2021-03-19HU00007020142,4143574.305.470.000
2021-03-18HU00007020142,4382994.349.310.000
2021-03-17HU00007020142,4180034.303.020.000
2021-03-16HU00007020142,4184164.314.640.000
2021-03-12HU00007020142,4037404.276.800.000
2021-03-11HU00007020142,4012314.271.670.000
2021-03-10HU00007020142,4011614.273.700.000
2021-03-09HU00007020142,3891844.252.770.000
2021-03-08HU00007020142,3831694.263.950.000
2021-03-05HU00007020142,3187064.148.570.000
2021-03-04HU00007020142,3232144.155.910.000
2021-03-03HU00007020142,3201624.161.240.000
2021-03-02HU00007020142,3076104.149.560.000
2021-03-01HU00007020142,2976724.131.640.000
2021-02-26HU00007020142,2546444.055.490.000
2021-02-25HU00007020142,2752964.090.250.000
2021-02-24HU00007020142,2738724.090.710.000
2021-02-23HU00007020142,2613994.068.320.000
2021-02-22HU00007020142,2617224.068.750.000
2021-02-19HU00007020142,2618984.065.930.000
2021-02-18HU00007020142,2467714.042.660.000
2021-02-17HU00007020142,2650964.076.680.000
2021-02-16HU00007020142,2690484.087.480.000
2021-02-15HU00007020142,2789904.113.830.000
2021-02-12HU00007020142,2503384.067.880.000
2021-02-11HU00007020142,2220734.016.700.000
2021-02-10HU00007020142,2220954.016.310.000
2021-02-09HU00007020142,2332214.044.830.000
2021-02-08HU00007020142,2313964.045.340.000
2021-02-05HU00007020142,2162424.022.360.000
2021-02-04HU00007020142,2094914.021.330.000
2021-02-03HU00007020142,1944373.996.130.000
2021-02-02HU00007020142,1824053.973.800.000
2021-02-01HU00007020142,1613553.942.460.000
2021-01-29HU00007020142,1519793.927.640.000
2021-01-28HU00007020142,1979504.014.120.000
2021-01-27HU00007020142,1882433.999.230.000
2021-01-26HU00007020142,2053494.031.790.000
2021-01-25HU00007020142,1833033.993.960.000
2021-01-22HU00007020142,2118904.059.110.000
2021-01-21HU00007020142,2314164.108.470.000
2021-01-20HU00007020142,2345434.142.430.000
2021-01-19HU00007020142,2322114.138.000.000
2021-01-18HU00007020142,2428484.160.360.000
2021-01-15HU00007020142,2308914.139.070.000
2021-01-14HU00007020142,2516154.191.250.000
2021-01-13HU00007020142,2329484.160.020.000
2021-01-12HU00007020142,2469924.186.430.000
2021-01-11HU00007020142,2424954.178.060.000
2021-01-08HU00007020142,2478744.192.840.000
2021-01-07HU00007020142,2235794.149.380.000
2021-01-06HU00007020142,2133074.131.600.000
2021-01-05HU00007020142,2015784.110.380.000
2021-01-04HU00007020142,2015084.110.760.000
2020-12-31HU00007020142,2177954.138.870.000
2020-12-30HU00007020142,2245594.152.440.000
2020-12-29HU00007020142,2246554.152.370.000
2020-12-28HU00007020142,2128084.130.410.000
2020-12-23HU00007020142,1887784.089.460.000
2020-12-22HU00007020142,1575374.031.020.000
2020-12-21HU00007020142,1320023.948.400.000
2020-12-18HU00007020142,1626834.013.000.000
2020-12-17HU00007020142,1528844.003.450.000
2020-12-16HU00007020142,1445073.991.330.000
2020-12-15HU00007020142,1206473.998.960.000
2020-12-14HU00007020142,1119953.982.550.000
2020-12-11HU00007020142,1013643.967.640.000
2020-12-10HU00007020142,1277114.016.810.000
2020-12-09HU00007020142,1531494.067.870.000
2020-12-08HU00007020142,1615084.085.740.000
2020-12-07HU00007020142,1541884.072.380.000
2020-12-04HU00007020142,1597804.078.280.000
2020-12-03HU00007020142,1438924.048.660.000
2020-12-02HU00007020142,1315124.024.810.000
2020-12-01HU00007020142,1392614.041.270.000
2020-11-30HU00007020142,1384954.053.250.000
2020-11-27HU00007020142,1673254.114.250.000
2020-11-26HU00007020142,1581204.111.630.000
2020-11-25HU00007020142,1625634.131.140.000
2020-11-24HU00007020142,1621284.131.350.000
2020-11-23HU00007020142,1368924.087.160.000
2020-11-20HU00007020142,1326024.082.040.000
2020-11-19HU00007020142,1321174.082.100.000
2020-11-18HU00007020142,1464194.109.500.000
2020-11-17HU00007020142,1357724.072.890.000
2020-11-16HU00007020142,1250034.053.390.000
2020-11-13HU00007020142,0871473.975.970.000
2020-11-12HU00007020142,0826423.962.150.000
2020-11-11HU00007020142,0984253.985.000.000
2020-11-10HU00007020142,1029203.993.450.000
2020-11-09HU00007020142,0764833.967.240.000
2020-11-06HU00007020141,9975573.818.020.000
2020-11-05HU00007020142,0067433.840.430.000
2020-11-04HU00007020142,0078623.842.890.000
2020-11-03HU00007020141,9653313.763.400.000
2020-11-02HU00007020141,9415073.718.970.000
2020-10-30HU00007020141,9176943.676.790.000
2020-10-29HU00007020141,9186873.684.230.000
2020-10-28HU00007020141,9091983.671.870.000
2020-10-27HU00007020141,9526863.759.880.000
2020-10-26HU00007020141,9751603.804.870.000
2020-10-22HU00007020141,9949353.850.010.000
2020-10-21HU00007020141,9932723.846.300.000
2020-10-20HU00007020142,0248323.913.530.000
2020-10-19HU00007020142,0309713.933.010.000
2020-10-16HU00007020142,0362873.953.740.000
2020-10-15HU00007020142,0176613.923.580.000
2020-10-14HU00007020142,0474503.982.680.000
2020-10-13HU00007020142,0208843.931.330.000
2020-10-12HU00007020142,0243293.949.310.000
2020-10-09HU00007020142,0146713.935.390.000
2020-10-08HU00007020142,0106663.928.740.000
2020-10-07HU00007020142,0031093.913.950.000
2020-10-06HU00007020142,0117583.932.410.000
2020-10-05HU00007020141,9931143.896.800.000
2020-10-02HU00007020141,9781533.868.360.000
2020-10-01HU00007020141,9938143.896.030.000
2020-09-30HU00007020142,0045773.917.100.000
2020-09-29HU00007020142,0130763.935.520.000
2020-09-28HU00007020142,0143713.938.060.000
2020-09-25HU00007020141,9648933.843.630.000
2020-09-24HU00007020141,9813363.887.180.000
2020-09-23HU00007020141,9939593.917.080.000
2020-09-22HU00007020141,9730363.878.110.000
2020-09-21HU00007020141,9724103.880.580.000
2020-09-18HU00007020142,0300853.995.190.000
2020-09-17HU00007020142,0398124.019.350.000
2020-09-16HU00007020142,0435904.031.420.000
2020-09-15HU00007020142,0235783.992.030.000
2020-09-14HU00007020142,0116873.975.750.000
2020-09-11HU00007020142,0038383.981.390.000
2020-09-10HU00007020142,0056533.994.840.000
2020-09-09HU00007020142,0117044.010.380.000
2020-09-08HU00007020141,9967703.994.050.000
2020-09-07HU00007020142,0206254.052.360.000
2020-09-04HU00007020141,9855603.983.740.000
2020-09-03HU00007020141,9966284.016.570.000
2020-09-02HU00007020142,0217184.075.810.000
2020-09-01HU00007020141,9828623.997.560.000
2020-08-31HU00007020141,9845233.991.360.000
2020-08-28HU00007020142,0064254.045.160.000
2020-08-27HU00007020142,0147554.066.080.000
2020-08-26HU00007020142,0116464.059.740.000
2020-08-25HU00007020141,9917624.019.600.000
2020-08-24HU00007020141,9858084.008.750.000
2020-08-19HU00007020141,9675113.972.420.000
2020-08-18HU00007020141,9560743.941.440.000
2020-08-17HU00007020141,9562893.942.020.000
2020-08-14HU00007020141,9430223.915.160.000
2020-08-13HU00007020141,9580173.934.470.000
2020-08-12HU00007020141,9711893.969.690.000
2020-08-11HU00007020141,9492263.934.950.000
2020-08-10HU00007020141,9187783.873.530.000
2020-08-07HU00007020141,9174343.870.670.000
2020-08-06HU00007020141,9099323.858.930.000
2020-08-05HU00007020141,9187353.877.720.000
2020-08-04HU00007020141,9019733.843.830.000
2020-08-03HU00007020141,9085203.861.960.000
2020-07-31HU00007020141,8737493.791.550.000
2020-07-30HU00007020141,8938113.834.000.000
2020-07-29HU00007020141,9423103.942.870.000
2020-07-28HU00007020141,9333763.924.710.000
2020-07-27HU00007020141,9235713.902.500.000
2020-07-24HU00007020141,9421733.940.010.000
2020-07-23HU00007020141,9700444.003.940.000
2020-07-22HU00007020141,9876914.037.780.000
2020-07-21HU00007020142,0140414.099.380.000
2020-07-20HU00007020142,0076814.091.940.000
2020-07-17HU00007020142,0024444.087.000.000
2020-07-16HU00007020142,0041984.090.500.000
2020-07-15HU00007020142,0139834.111.320.000
2020-07-14HU00007020141,9825364.052.410.000
2020-07-13HU00007020141,9919314.090.710.000
2020-07-10HU00007020141,9705224.056.630.000
2020-07-09HU00007020141,9574284.032.870.000
2020-07-08HU00007020141,9741094.066.730.000
2020-07-07HU00007020141,9835834.085.480.000
2020-07-06HU00007020141,9878854.087.870.000
2020-07-03HU00007020141,9504624.006.240.000
2020-07-02HU00007020141,9665534.033.730.000
2020-07-01HU00007020141,9414253.982.180.000
2020-06-30HU00007020141,9520544.005.110.000
2020-06-29HU00007020141,9466223.993.960.000
2020-06-26HU00007020141,9291463.958.170.000
2020-06-25HU00007020141,9328753.970.660.000
2020-06-24HU00007020141,9050063.913.860.000
2020-06-23HU00007020141,9277493.962.310.000
2020-06-22HU00007020141,9109503.930.890.000
2020-06-19HU00007020141,9245473.958.750.000
2020-06-18HU00007020141,9058833.915.210.000
2020-06-17HU00007020141,9117193.926.970.000
2020-06-16HU00007020141,9073773.895.210.000
2020-06-15HU00007020141,8642793.806.880.000
2020-06-12HU00007020141,8627303.817.690.000
2020-06-11HU00007020141,8479623.786.070.000
2020-06-10HU00007020141,9206963.938.480.000
2020-06-09HU00007020141,9379473.963.080.000
2020-06-08HU00007020141,9562554.000.960.000
2020-06-05HU00007020141,9703504.028.710.000
2020-06-04HU00007020141,9234103.938.180.000
2020-06-03HU00007020141,9396883.968.020.000
2020-06-02HU00007020141,8881413.861.350.000
2020-05-29HU00007020141,8575063.796.300.000
2020-05-28HU00007020141,8876033.843.560.000
2020-05-27HU00007020141,8603093.789.200.000
2020-05-26HU00007020141,8612983.790.860.000
2020-05-25HU00007020141,8434573.754.550.000
2020-05-22HU00007020141,8136863.692.770.000
2020-05-21HU00007020141,8166283.698.560.000
2020-05-20HU00007020141,8223163.709.360.000
2020-05-19HU00007020141,8149003.692.640.000
2020-05-18HU00007020141,8328983.729.140.000
2020-05-15HU00007020141,7620003.584.650.000
2020-05-14HU00007020141,7614243.574.550.000
2020-05-13HU00007020141,7826333.617.570.000
2020-05-12HU00007020141,8013063.658.350.000
2020-05-11HU00007020141,7945383.645.260.000
2020-05-08HU00007020141,8022513.660.820.000
2020-05-07HU00007020141,7906643.636.740.000
2020-05-06HU00007020141,7667203.585.310.000
2020-05-05HU00007020141,7868883.621.720.000
2020-05-04HU00007020141,7647493.616.030.000
2020-04-30HU00007020141,8208713.731.010.000
2020-04-29HU00007020141,8672183.826.090.000
2020-04-28HU00007020141,8248443.739.230.000
2020-04-27HU00007020141,7920283.671.080.000
2020-04-24HU00007020141,7697423.625.390.000
2020-04-23HU00007020141,7875213.661.160.000
2020-04-22HU00007020141,7543953.592.840.000
2020-04-21HU00007020141,7308303.543.800.000
2020-04-20HU00007020141,7693083.620.870.000
2020-04-17HU00007020141,7489263.581.060.000
2020-04-16HU00007020141,6976853.475.900.000
2020-04-15HU00007020141,6945333.460.810.000
2020-04-14HU00007020141,7577923.582.650.000
2020-04-09HU00007020141,7704763.609.340.000
2020-04-08HU00007020141,7590773.585.650.000
2020-04-07HU00007020141,7639913.596.700.000
2020-04-06HU00007020141,7434913.554.770.000
2020-04-03HU00007020141,6859263.436.270.000
2020-04-02HU00007020141,6886943.445.350.000
2020-04-01HU00007020141,6896153.466.260.000
2020-03-31HU00007020141,7099063.508.620.000
2020-03-30HU00007020141,6747453.435.430.000
2020-03-27HU00007020141,6523303.388.830.000
2020-03-26HU00007020141,7190193.523.870.000
2020-03-25HU00007020141,6634153.414.400.000
2020-03-24HU00007020141,6068463.294.390.000
2020-03-23HU00007020141,5051483.097.030.000
2020-03-20HU00007020141,5457943.187.410.000
2020-03-19HU00007020141,5312513.164.970.000
2020-03-18HU00007020141,4743253.059.230.000
2020-03-17HU00007020141,5256523.175.130.000
2020-03-16HU00007020141,4789813.087.160.000
2020-03-13HU00007020141,5594033.270.170.000
2020-03-12HU00007020141,5523533.278.300.000
2020-03-11HU00007020141,7326613.680.860.000
2020-03-10HU00007020141,7522223.726.270.000
2020-03-09HU00007020141,7754483.791.240.000
2020-03-06HU00007020141,9073924.041.290.000
2020-03-05HU00007020141,9642804.185.390.000
2020-03-04HU00007020141,9912814.252.010.000
2020-03-03HU00007020141,9770474.237.900.000
2020-03-02HU00007020141,9576284.206.240.000
2020-02-28HU00007020141,9683314.231.940.000
2020-02-27HU00007020142,0236464.359.570.000
2020-02-26HU00007020142,0976604.523.990.000
2020-02-25HU00007020142,0939664.516.000.000
2020-02-24HU00007020142,1317754.610.770.000
2020-02-21HU00007020142,2133654.790.250.000
2020-02-20HU00007020142,2225974.813.410.000
2020-02-19HU00007020142,2301094.840.610.000
2020-02-18HU00007020142,2152914.808.670.000
2020-02-17HU00007020142,2198724.824.590.000
2020-02-14HU00007020142,2092824.801.530.000
2020-02-13HU00007020142,2341634.855.980.000
2020-02-12HU00007020142,2377004.874.300.000
2020-02-11HU00007020142,2117424.818.840.000
2020-02-10HU00007020142,1924514.784.820.000
2020-02-07HU00007020142,2006034.812.310.000
2020-02-06HU00007020142,1947644.799.700.000
2020-02-05HU00007020142,1776534.769.030.000
2020-02-04HU00007020142,1617984.734.930.000
2020-02-03HU00007020142,1443084.698.260.000
2020-01-31HU00007020142,1331994.676.410.000
2020-01-30HU00007020142,1580164.731.630.000
2020-01-29HU00007020142,1793364.778.360.000
2020-01-28HU00007020142,1699694.759.720.000
2020-01-27HU00007020142,1520814.719.360.000
2020-01-24HU00007020142,1897214.801.590.000
2020-01-23HU00007020142,1804384.802.560.000
2020-01-22HU00007020142,1846704.812.850.000
2020-01-21HU00007020142,1881924.830.970.000
2020-01-20HU00007020142,2024664.860.580.000
2020-01-17HU00007020142,1959734.850.610.000
2020-01-16HU00007020142,1703874.807.860.000
2020-01-15HU00007020142,1649804.800.240.000
2020-01-14HU00007020142,1654194.800.720.000
2020-01-13HU00007020142,1756484.833.920.000
2020-01-10HU00007020142,1713094.839.260.000
2020-01-09HU00007020142,1592184.816.000.000
2020-01-08HU00007020142,1527534.804.890.000
2020-01-07HU00007020142,1448384.798.630.000
2020-01-06HU00007020142,1356334.777.920.000
2020-01-03HU00007020142,1422814.794.680.000
2020-01-02HU00007020142,1549744.824.220.000
2019-12-31HU00007020142,1369594.787.910.000
2019-12-30HU00007020142,1387924.787.800.000
2019-12-23HU00007020142,1468794.811.070.000
2019-12-20HU00007020142,1456404.810.900.000
2019-12-19HU00007020142,1380654.795.580.000
2019-12-18HU00007020142,1290514.786.620.000
2019-12-17HU00007020142,1329574.801.380.000
2019-12-16HU00007020142,1385174.824.110.000
2019-12-13HU00007020142,1095644.785.000.000
2019-12-12HU00007020142,0932824.751.040.000
2019-12-11HU00007020142,0856544.737.420.000
2019-12-10HU00007020142,0890714.753.620.000
2019-12-09HU00007020142,0919794.784.600.000
2019-12-06HU00007020142,0895624.781.910.000
2019-12-05HU00007020142,0745144.757.620.000
2019-12-04HU00007020142,0806114.785.280.000
2019-12-03HU00007020142,0601234.738.930.000
2019-12-02HU00007020142,0816224.794.090.000
2019-11-29HU00007020142,1182494.884.900.000
2019-11-28HU00007020142,1408314.864.140.000
2019-11-27HU00007020142,1362894.868.450.000
2019-11-26HU00007020142,1333614.865.100.000
2019-11-25HU00007020142,1192284.837.860.000
2019-11-22HU00007020142,0952134.803.010.000
2019-11-21HU00007020142,0838534.780.030.000
2019-11-20HU00007020142,0865964.793.710.000
2019-11-19HU00007020142,1033624.833.930.000
2019-11-18HU00007020142,1074304.843.260.000
2019-11-15HU00007020142,1069154.853.060.000
2019-11-14HU00007020142,0912714.820.740.000
2019-11-13HU00007020142,1038544.864.400.000
2019-11-12HU00007020142,1084904.873.260.000
2019-11-11HU00007020142,1034804.865.700.000
2019-11-08HU00007020142,1032504.868.630.000
2019-11-07HU00007020142,1031654.867.120.000
2019-11-06HU00007020142,0855364.828.200.000
2019-11-05HU00007020142,0668444.795.140.000
2019-11-04HU00007020142,0541564.766.930.000
2019-10-31HU00007020142,0270004.718.640.000
2019-10-30HU00007020142,0370014.745.890.000
2019-10-29HU00007020142,0335214.743.560.000
2019-10-28HU00007020142,0357854.749.940.000
2019-10-25HU00007020142,0324334.748.740.000
2019-10-24HU00007020142,0308274.753.730.000
2019-10-22HU00007020142,0320004.758.420.000
2019-10-21HU00007020142,0314924.764.090.000
2019-10-18HU00007020142,0187694.741.270.000
2019-10-17HU00007020142,0369204.789.340.000
2019-10-16HU00007020142,0402624.800.120.000
2019-10-15HU00007020142,0382054.797.290.000
2019-10-14HU00007020142,0095764.729.460.000
2019-10-11HU00007020142,0201884.753.850.000
2019-10-10HU00007020141,9826314.669.850.000
2019-10-09HU00007020141,9685314.642.580.000
2019-10-08HU00007020141,9584124.626.400.000
2019-10-07HU00007020141,9754304.696.880.000
2019-10-04HU00007020141,9612704.676.250.000
2019-10-03HU00007020141,9529624.664.290.000
2019-10-02HU00007020141,9624334.718.140.000
2019-10-01HU00007020142,0118994.844.560.000
2019-09-30HU00007020142,0376834.907.890.000
2019-09-27HU00007020142,0367844.913.120.000
2019-09-26HU00007020142,0165774.885.750.000
2019-09-25HU00007020142,0093674.880.000.000
2019-09-24HU00007020142,0271534.935.600.000
2019-09-23HU00007020142,0232974.932.070.000
2019-09-20HU00007020142,0275604.945.410.000
2019-09-19HU00007020142,0221074.923.320.000
2019-09-18HU00007020142,0136684.907.240.000
2019-09-17HU00007020142,0160144.921.250.000
2019-09-16HU00007020142,0138175.417.180.000
2019-09-13HU00007020142,0257165.465.510.000
2019-09-12HU00007020142,0049195.417.470.000
2019-09-11HU00007020142,0092585.432.120.000
2019-09-10HU00007020141,9913775.390.680.000
2019-09-09HU00007020141,9786035.360.660.000
2019-09-06HU00007020141,9737435.548.480.000
2019-09-05HU00007020141,9712625.548.630.000
2019-09-04HU00007020141,9476055.485.480.000
2019-09-03HU00007020141,9435615.484.500.000
2019-09-02HU00007020141,9481615.499.850.000
2019-08-30HU00007020141,9462485.494.390.000
2019-08-29HU00007020141,9291495.453.610.000
2019-08-28HU00007020141,9082315.398.510.000
2019-08-27HU00007020141,9093605.393.650.000
2019-08-26HU00007020141,8984525.365.800.000
2019-08-23HU00007020141,8917255.348.030.000
2019-08-22HU00007020141,9032185.379.600.000
2019-08-21HU00007020141,9073095.413.400.000
2019-08-16HU00007020141,8651335.320.790.000
2019-08-15HU00007020141,8532515.289.980.000
2019-08-14HU00007020141,8399045.262.690.000
2019-08-13HU00007020141,8756505.369.170.000
2019-08-12HU00007020141,8668655.344.160.000
2019-08-09HU00007020141,8718075.359.460.000
2019-08-08HU00007020141,8918735.424.790.000
2019-08-07HU00007020141,8636355.346.570.000
2019-08-06HU00007020141,8621175.342.720.000
2019-08-05HU00007020141,8747895.381.080.000
2019-08-02HU00007020141,9183585.506.690.000
2019-08-01HU00007020141,9610055.630.070.000
2019-07-31HU00007020141,9635515.640.810.000
2019-07-30HU00007020141,9631875.662.820.000
2019-07-29HU00007020141,9893805.738.400.000
2019-07-26HU00007020141,9920115.739.240.000
2019-07-25HU00007020141,9810065.708.070.000
2019-07-24HU00007020141,9872185.725.900.000
2019-07-23HU00007020141,9796855.712.970.000
2019-07-22HU00007020141,9555735.642.620.000
2019-07-19HU00007020141,9543025.639.300.000
2019-07-18HU00007020141,9614875.678.220.000
2019-07-17HU00007020141,9697305.707.400.000
2019-07-16HU00007020141,9773965.737.460.000
2019-07-15HU00007020141,9702905.718.400.000
2019-07-12HU00007020141,9686095.739.010.000
2019-07-11HU00007020141,9680295.748.140.000
2019-07-10HU00007020141,9680575.755.170.000
2019-07-09HU00007020141,9656705.825.580.000
2019-07-08HU00007020141,9747675.855.160.000
2019-07-05HU00007020141,9733655.863.380.000
2019-07-04HU00007020141,9780715.883.430.000
2019-07-03HU00007020141,9730495.874.610.000
2019-07-02HU00007020141,9530355.816.670.000
2019-07-01HU00007020141,9520595.833.770.000
2019-06-28HU00007020141,9433415.812.320.000
2019-06-27HU00007020141,9301535.775.380.000
2019-06-26HU00007020141,9287235.776.220.000
2019-06-25HU00007020141,9332155.792.620.000
2019-06-24HU00007020141,9347655.798.680.000
2019-06-21HU00007020141,9387935.826.760.000
2019-06-20HU00007020141,9482765.860.560.000
2019-06-19HU00007020141,9396085.838.280.000
2019-06-18HU00007020141,9260695.930.770.000
2019-06-17HU00007020141,8971365.842.990.000
2019-06-14HU00007020141,8986155.844.890.000
2019-06-13HU00007020141,9116875.891.760.000
2019-06-12HU00007020141,9036265.875.440.000
2019-06-11HU00007020141,9037605.880.690.000
2019-06-07HU00007020141,8893355.839.700.000
2019-06-06HU00007020141,8743505.810.080.000
2019-06-05HU00007020141,8792865.839.620.000
2019-06-04HU00007020141,8755035.831.240.000
2019-06-03HU00007020141,8716065.820.270.000
2019-05-31HU00007020141,8695905.816.710.000
2019-05-30HU00007020141,8810925.862.710.000
2019-05-29HU00007020141,8903605.896.270.000
2019-05-28HU00007020141,9132405.974.700.000
2019-05-27HU00007020141,9095565.960.580.000
2019-05-24HU00007020141,9085385.966.110.000
2019-05-23HU00007020141,8998755.943.970.000
2019-05-22HU00007020141,9273556.043.770.000
2019-05-21HU00007020141,9336856.061.840.000
2019-05-20HU00007020141,9165646.020.190.000
2019-05-17HU00007020141,9298136.065.980.000
2019-05-16HU00007020141,9317586.079.030.000
2019-05-15HU00007020141,9112706.021.450.000
2019-05-14HU00007020141,9033505.998.260.000
2019-05-13HU00007020141,8852285.945.020.000
2019-05-10HU00007020141,9092046.023.850.000
2019-05-09HU00007020141,9342866.107.620.000
2019-05-08HU00007020141,9367476.179.180.000
2019-05-07HU00007020141,9297976.157.870.000
2019-05-06HU00007020141,9521286.230.440.000
2019-05-03HU00007020141,9722826.317.030.000
2019-05-02HU00007020141,9729386.320.210.000
2019-04-30HU00007020141,9766556.332.150.000
2019-04-29HU00007020141,9723066.323.100.000
2019-04-26HU00007020141,9651306.303.760.000
2019-04-25HU00007020141,9592826.292.520.000
2019-04-24HU00007020141,9600526.291.230.000
2019-04-23HU00007020141,9646286.309.900.000
2019-04-18HU00007020141,9585676.303.940.000
2019-04-17HU00007020141,9489436.275.660.000
2019-04-16HU00007020141,9501826.278.180.000
2019-04-15HU00007020141,9489506.280.190.000
2019-04-12HU00007020141,9521886.290.860.000
2019-04-11HU00007020141,9392026.246.050.000
2019-04-10HU00007020141,9344276.240.860.000
2019-04-09HU00007020141,9246656.213.350.000
2019-04-08HU00007020141,9344296.283.030.000
2019-04-05HU00007020141,9369886.296.720.000
2019-04-04HU00007020141,9285196.279.970.000
2019-04-03HU00007020141,9305786.286.670.000
2019-04-02HU00007020141,9221236.259.140.000
2019-04-01HU00007020141,9107596.222.130.000
2019-03-29HU00007020141,8835356.139.230.000
2019-03-28HU00007020141,8643746.092.730.000
2019-03-27HU00007020141,8676016.104.380.000
2019-03-26HU00007020141,8449196.035.590.000
2019-03-25HU00007020141,8377256.013.260.000
2019-03-22HU00007020141,8426286.032.290.000
2019-03-21HU00007020141,8621416.097.780.000
2019-03-20HU00007020141,8570576.089.450.000
2019-03-19HU00007020141,8783006.162.140.000
2019-03-18HU00007020141,8729996.155.900.000
2019-03-14HU00007020141,8578926.099.450.000
2019-03-13HU00007020141,8453946.058.190.000
2019-03-12HU00007020141,8389466.047.490.000
2019-03-11HU00007020141,8395586.047.360.000
2019-03-08HU00007020141,8269956.010.350.000
2019-03-07HU00007020141,8424636.065.210.000
2019-03-06HU00007020141,8565316.108.950.000
2019-03-05HU00007020141,8608276.122.300.000
2019-03-04HU00007020141,8638036.105.740.000
2019-03-01HU00007020141,8544216.077.530.000
2019-02-28HU00007020141,8461306.050.140.000
2019-02-27HU00007020141,8428716.056.830.000
2019-02-26HU00007020141,8537996.098.910.000
2019-02-25HU00007020141,8502836.087.430.000
2019-02-22HU00007020141,8424836.065.190.000
2019-02-21HU00007020141,8379606.050.120.000
2019-02-20HU00007020141,8460876.081.990.000
2019-02-19HU00007020141,8372916.047.400.000
2019-02-18HU00007020141,8437556.071.070.000
2019-02-15HU00007020141,8387606.053.320.000
2019-02-14HU00007020141,8183886.011.600.000
2019-02-13HU00007020141,8185426.012.870.000
2019-02-12HU00007020141,8118755.990.090.000
2019-02-11HU00007020141,8038905.966.830.000
2019-02-08HU00007020141,7875025.917.500.000
2019-02-07HU00007020141,8007005.960.670.000
2019-02-06HU00007020141,8279586.046.060.000
2019-02-05HU00007020141,8155676.005.370.000
2019-02-04HU00007020141,7909825.924.900.000
2019-02-01HU00007020141,7892545.919.140.000
2019-01-31HU00007020141,7758455.878.940.000
2019-01-30HU00007020141,7862915.918.160.000
2019-01-29HU00007020141,7795465.894.710.000
2019-01-28HU00007020141,7737735.880.920.000
2019-01-25HU00007020141,7930345.945.340.000
2019-01-24HU00007020141,7785465.899.850.000
2019-01-23HU00007020141,7708385.875.090.000
2019-01-22HU00007020141,7724435.880.380.000
2019-01-21HU00007020141,7774135.899.070.000
2019-01-18HU00007020141,7843335.923.150.000
2019-01-17HU00007020141,7667855.866.270.000
2019-01-16HU00007020141,7809215.912.880.000
2019-01-15HU00007020141,7579315.835.060.000
2019-01-14HU00007020141,7526455.820.040.000
2019-01-11HU00007020141,7619965.846.730.000
2019-01-10HU00007020141,7678045.864.680.000
2019-01-09HU00007020141,7665025.864.650.000
2019-01-08HU00007020141,7484585.805.950.000
2019-01-07HU00007020141,7335375.757.930.000
2019-01-04HU00007020141,7313865.745.210.000
2019-01-03HU00007020141,6933325.613.950.000
2019-01-02HU00007020141,7080905.663.840.000
2018-12-28HU00007020141,7000085.635.970.000
2018-12-27HU00007020141,6685935.533.500.000
2018-12-21HU00007020141,7037835.657.290.000
2018-12-20HU00007020141,7048085.668.660.000
2018-12-19HU00007020141,7349125.757.350.000
2018-12-18HU00007020141,7346795.718.900.000
2018-12-17HU00007020141,7456405.773.490.000
2018-12-14HU00007020141,7675755.842.320.000
2018-12-13HU00007020141,7794555.877.310.000
2018-12-12HU00007020141,7861545.903.470.000
2018-12-11HU00007020141,7592775.810.040.000
2018-12-10HU00007020141,7373265.737.770.000
2018-12-07HU00007020141,7733935.855.460.000
2018-12-06HU00007020141,7675945.837.130.000
2018-12-05HU00007020141,8270956.017.620.000
2018-12-04HU00007020141,8419696.062.980.000
2018-12-03HU00007020141,8590556.155.320.000
2018-11-30HU00007020141,8445726.160.550.000
2018-11-29HU00007020141,8467166.167.280.000
2018-11-28HU00007020141,8477976.171.690.000
2018-11-27HU00007020141,8474526.164.920.000
2018-11-26HU00007020141,8443116.160.760.000
2018-11-23HU00007020141,8114596.034.240.000
2018-11-22HU00007020141,8092036.022.150.000
2018-11-21HU00007020141,8177375.999.040.000
2018-11-20HU00007020141,7981305.936.520.000
2018-11-19HU00007020141,8200276.010.060.000
2018-11-16HU00007020141,8335166.050.030.000
2018-11-15HU00007020141,8451276.083.530.000
2018-11-14HU00007020141,8653646.143.710.000
2018-11-13HU00007020141,8719036.164.810.000
2018-11-12HU00007020141,8578576.107.280.000
2018-11-09HU00007020141,8765716.166.910.000
2018-11-08HU00007020141,8905306.162.700.000
2018-11-07HU00007020141,8905916.214.790.000
2018-11-06HU00007020141,8741906.158.280.000
2018-11-05HU00007020141,8807136.180.000.000
2018-10-31HU00007020141,8816276.182.360.000
2018-10-30HU00007020141,8547026.094.520.000
2018-10-29HU00007020141,8535896.090.980.000
2018-10-26HU00007020141,8298516.013.220.000
2018-10-25HU00007020141,8421366.112.730.000
2018-10-24HU00007020141,8213486.048.450.000
2018-10-19HU00007020141,8835756.249.430.000
2018-10-18HU00007020141,8882166.264.210.000
2018-10-17HU00007020141,9007116.304.900.000
2018-10-16HU00007020141,9085076.333.180.000
2018-10-15HU00007020141,8880606.267.480.000
2018-10-12HU00007020141,8915296.272.100.000
2018-10-11HU00007020141,8963636.288.970.000
2018-10-10HU00007020141,9274606.390.760.000
2018-10-09HU00007020141,9619386.514.670.000
2018-10-08HU00007020141,9599346.507.870.000
2018-10-05HU00007020141,9811796.586.620.000
2018-10-04HU00007020141,9937876.629.030.000
2018-10-03HU00007020142,0034926.661.510.000
2018-10-02HU00007020142,0024966.659.810.000
2018-10-01HU00007020142,0142636.703.970.000
2018-09-28HU00007020142,0160516.715.910.000
2018-09-27HU00007020142,0286436.758.280.000
2018-09-26HU00007020142,0294576.762.580.000
2018-09-25HU00007020142,0248336.749.220.000
2018-09-24HU00007020142,0217316.738.960.000
2018-09-21HU00007020142,0319226.772.040.000
2018-09-20HU00007020142,0247026.745.240.000
2018-09-19HU00007020142,0092136.689.210.000
2018-09-18HU00007020142,0106866.745.150.000
2018-09-17HU00007020142,0052716.723.320.000
2018-09-14HU00007020141,9962316.691.830.000
2018-09-13HU00007020141,9981946.705.440.000
2018-09-12HU00007020141,9937776.694.110.000
2018-09-11HU00007020141,9849256.667.630.000
2018-09-10HU00007020141,9880726.677.620.000
2018-09-07HU00007020141,9770546.642.110.000
2018-09-06HU00007020141,9990416.715.850.000
2018-09-05HU00007020142,0175146.777.220.000
2018-09-04HU00007020142,0335756.832.240.000
2018-09-03HU00007020142,0421336.862.910.000
2018-08-31HU00007020142,0423696.860.500.000
2018-08-30HU00007020142,0578636.913.520.000
2018-08-29HU00007020142,0543586.927.630.000
2018-08-28HU00007020142,0433126.888.380.000
2018-08-27HU00007020142,0453266.891.410.000
2018-08-24HU00007020142,0347266.878.740.000
2018-08-23HU00007020142,0322196.859.150.000
2018-08-22HU00007020142,0262876.843.780.000
2018-08-21HU00007020142,0295906.885.320.000
2018-08-17HU00007020142,0112046.823.160.000
2018-08-16HU00007020142,0178266.846.880.000
2018-08-15HU00007020142,0309766.888.510.000
2018-08-14HU00007020142,0328156.898.940.000
2018-08-13HU00007020142,0394946.911.680.000
2018-08-10HU00007020142,0401956.919.500.000
2018-08-09HU00007020142,0473306.947.250.000
2018-08-08HU00007020142,0414996.925.460.000
2018-08-07HU00007020142,0471626.950.530.000
2018-08-06HU00007020142,0405336.930.930.000
2018-08-03HU00007020142,0465306.943.950.000
2018-08-02HU00007020142,0387186.916.200.000
2018-08-01HU00007020142,0548666.966.250.000
2018-07-31HU00007020142,0649917.003.400.000
2018-07-30HU00007020142,0717017.038.190.000
2018-07-27HU00007020142,0810867.070.370.000
2018-07-26HU00007020142,0766647.054.200.000
2018-07-25HU00007020142,0684007.025.390.000
2018-07-24HU00007020142,0832137.075.660.000
2018-07-23HU00007020142,0615216.999.510.000
2018-07-20HU00007020142,0645697.021.550.000
2018-07-19HU00007020142,0669867.027.410.000
2018-07-18HU00007020142,0672637.029.950.000
2018-07-17HU00007020142,0502836.976.720.000
2018-07-16HU00007020142,0388596.929.210.000
2018-07-13HU00007020142,0583566.995.040.000
2018-07-12HU00007020142,0592477.007.100.000
2018-07-11HU00007020142,0439326.968.790.000
2018-07-10HU00007020142,0719987.058.760.000
2018-07-09HU00007020142,0516926.987.530.000
2018-07-06HU00007020142,0470906.977.200.000
2018-07-05HU00007020142,0416206.957.980.000
2018-07-04HU00007020142,0544186.998.620.000
2018-07-03HU00007020142,0669087.043.950.000
2018-07-02HU00007020142,0653337.042.160.000
2018-06-29HU00007020142,0729037.069.010.000
2018-06-28HU00007020142,0547037.009.480.000
2018-06-27HU00007020142,0656917.056.470.000
2018-06-26HU00007020142,0469347.002.910.000
2018-06-25HU00007020142,0407416.985.170.000
2018-06-22HU00007020142,0794037.126.020.000
2018-06-21HU00007020142,0685397.091.460.000
2018-06-20HU00007020142,0674617.088.610.000
2018-06-19HU00007020142,0723787.107.660.000
2018-06-18HU00007020142,0786867.129.790.000
2018-06-15HU00007020142,0971267.228.950.000
2018-06-14HU00007020142,1064897.256.290.000
2018-06-13HU00007020142,0782797.161.280.000
2018-06-12HU00007020142,0835297.176.440.000
2018-06-11HU00007020142,0790687.170.730.000
2018-06-08HU00007020142,0594717.092.180.000
2018-06-07HU00007020142,0529087.069.660.000
2018-06-06HU00007020142,0610167.107.620.000
2018-06-05HU00007020142,0560777.092.710.000
2018-06-04HU00007020142,0626707.121.520.000
2018-06-01HU00007020142,0617187.128.560.000
2018-05-31HU00007020142,0338497.058.100.000
2018-05-30HU00007020142,0466787.126.920.000
2018-05-29HU00007020142,0395867.103.850.000
2018-05-28HU00007020142,0672037.267.910.000
2018-05-25HU00007020142,0795247.323.620.000
2018-05-24HU00007020142,0742837.311.180.000
2018-05-23HU00007020142,0823327.344.350.000
2018-05-22HU00007020142,0929037.388.760.000
2018-05-18HU00007020142,0858647.385.470.000
2018-05-17HU00007020142,0838867.374.730.000