maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Nyíltvégű Bázis Befektetési Alap
Évesített hozam: 5,17%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007020062,841875316.098.000.000
2024-03-27HU00007020062,841526316.892.000.000
2024-03-26HU00007020062,841016317.307.000.000
2024-03-25HU00007020062,840552316.980.000.000
2024-03-22HU00007020062,839057317.754.000.000
2024-03-21HU00007020062,838436317.858.000.000
2024-03-20HU00007020062,837875319.111.000.000
2024-03-19HU00007020062,837376311.132.000.000
2024-03-18HU00007020062,837122311.253.000.000
2024-03-14HU00007020062,835380311.161.000.000

2024-03-13HU00007020062,834845311.393.000.000
2024-03-12HU00007020062,834491309.056.000.000
2024-03-11HU00007020062,834152306.964.000.000
2024-03-08HU00007020062,832514306.144.000.000
2024-03-07HU00007020062,832069307.937.000.000
2024-03-06HU00007020062,831709307.097.000.000
2024-03-05HU00007020062,831092305.587.000.000
2024-03-04HU00007020062,830612305.953.000.000
2024-03-01HU00007020062,828974307.743.000.000
2024-02-29HU00007020062,828342307.317.000.000
2024-02-28HU00007020062,828439306.444.000.000
2024-02-27HU00007020062,827969305.447.000.000
2024-02-26HU00007020062,827081303.624.000.000
2024-02-23HU00007020062,825362303.160.000.000
2024-02-22HU00007020062,824891296.779.000.000
2024-02-21HU00007020062,824160297.550.000.000
2024-02-20HU00007020062,823625296.260.000.000
2024-02-19HU00007020062,823101295.597.000.000
2024-02-16HU00007020062,821410295.897.000.000
2024-02-15HU00007020062,820783294.246.000.000
2024-02-14HU00007020062,820037293.769.000.000
2024-02-13HU00007020062,819524294.739.000.000
2024-02-12HU00007020062,818998293.879.000.000
2024-02-09HU00007020062,817024295.522.000.000
2024-02-08HU00007020062,816575298.692.000.000
2024-02-07HU00007020062,816112299.778.000.000
2024-02-06HU00007020062,815172296.624.000.000
2024-02-05HU00007020062,814852291.282.000.000
2024-02-02HU00007020062,813215290.374.000.000
2024-02-01HU00007020062,812622292.828.000.000
2024-01-31HU00007020062,811830288.071.000.000
2024-01-30HU00007020062,811260287.851.000.000
2024-01-29HU00007020062,810564285.473.000.000
2024-01-26HU00007020062,808547290.073.000.000
2024-01-25HU00007020062,808176288.096.000.000
2024-01-24HU00007020062,807741288.221.000.000
2024-01-23HU00007020062,807170289.021.000.000
2024-01-22HU00007020062,806338289.920.000.000
2024-01-19HU00007020062,804366290.530.000.000
2024-01-18HU00007020062,803696288.607.000.000
2024-01-17HU00007020062,803098284.603.000.000
2024-01-16HU00007020062,802505284.984.000.000
2024-01-15HU00007020062,801714284.164.000.000
2024-01-12HU00007020062,799496281.999.000.000
2024-01-11HU00007020062,798886282.902.000.000
2024-01-10HU00007020062,798305283.223.000.000
2024-01-09HU00007020062,797472279.362.000.000
2024-01-08HU00007020062,796891277.401.000.000
2024-01-05HU00007020062,795570273.860.000.000
2024-01-04HU00007020062,795491273.177.000.000
2024-01-03HU00007020062,795440274.388.000.000
2024-01-02HU00007020062,795599273.632.000.000
2023-12-29HU00007020062,793283272.828.000.000
2023-12-28HU00007020062,793700270.624.000.000
2023-12-27HU00007020062,792817266.267.000.000
2023-12-22HU00007020062,788128264.015.000.000
2023-12-21HU00007020062,788072261.385.000.000
2023-12-20HU00007020062,785095258.490.000.000
2023-12-19HU00007020062,783263256.354.000.000
2023-12-18HU00007020062,782412253.553.000.000
2023-12-15HU00007020062,779836251.560.000.000
2023-12-14HU00007020062,777755252.172.000.000
2023-12-13HU00007020062,777408248.799.000.000
2023-12-12HU00007020062,775952249.441.000.000
2023-12-11HU00007020062,775054249.113.000.000
2023-12-08HU00007020062,772998248.592.000.000
2023-12-07HU00007020062,771689247.174.000.000
2023-12-06HU00007020062,770591249.915.000.000
2023-12-05HU00007020062,769522248.957.000.000
2023-12-04HU00007020062,768161249.675.000.000
2023-12-01HU00007020062,766267248.956.000.000
2023-11-30HU00007020062,765644246.701.000.000
2023-11-29HU00007020062,764246249.491.000.000
2023-11-28HU00007020062,763129252.044.000.000
2023-11-27HU00007020062,762228253.387.000.000
2023-11-24HU00007020062,760182254.577.000.000
2023-11-23HU00007020062,759714255.277.000.000
2023-11-22HU00007020062,758582256.244.000.000
2023-11-21HU00007020062,757394256.393.000.000
2023-11-20HU00007020062,756461258.666.000.000
2023-11-17HU00007020062,753942260.055.000.000
2023-11-16HU00007020062,753076261.505.000.000
2023-11-15HU00007020062,752181261.392.000.000
2023-11-14HU00007020062,751223260.964.000.000
2023-11-13HU00007020062,750858260.746.000.000
2023-11-10HU00007020062,748665260.891.000.000
2023-11-09HU00007020062,748265261.150.000.000
2023-11-08HU00007020062,747804259.351.000.000
2023-11-07HU00007020062,747122258.779.000.000
2023-11-06HU00007020062,746933258.468.000.000
2023-11-03HU00007020062,744746257.767.000.000
2023-11-02HU00007020062,743878257.885.000.000
2023-10-31HU00007020062,742482258.611.000.000
2023-10-30HU00007020062,741632258.754.000.000
2023-10-27HU00007020062,739185257.197.000.000
2023-10-26HU00007020062,738481255.095.000.000
2023-10-25HU00007020062,736418256.311.000.000
2023-10-24HU00007020062,736455257.475.000.000
2023-10-20HU00007020062,733967256.964.000.000
2023-10-19HU00007020062,733328257.575.000.000
2023-10-18HU00007020062,732478255.142.000.000
2023-10-17HU00007020062,731354255.689.000.000
2023-10-16HU00007020062,730738253.974.000.000
2023-10-13HU00007020062,728466253.577.000.000
2023-10-12HU00007020062,727986254.758.000.000
2023-10-11HU00007020062,726906253.542.000.000
2023-10-10HU00007020062,725538254.056.000.000
2023-10-09HU00007020062,724887252.917.000.000
2023-10-06HU00007020062,722807252.515.000.000
2023-10-05HU00007020062,722357252.565.000.000
2023-10-04HU00007020062,721706251.425.000.000
2023-10-03HU00007020062,720995250.427.000.000
2023-10-02HU00007020062,720204248.933.000.000
2023-09-29HU00007020062,717912249.059.000.000
2023-09-28HU00007020062,717678248.407.000.000
2023-09-27HU00007020062,717246252.491.000.000
2023-09-26HU00007020062,717299256.052.000.000
2023-09-25HU00007020062,715816256.060.000.000
2023-09-22HU00007020062,712004257.032.000.000
2023-09-21HU00007020062,710957256.434.000.000
2023-09-20HU00007020062,709835255.995.000.000
2023-09-19HU00007020062,708742255.725.000.000
2023-09-18HU00007020062,707847255.496.000.000
2023-09-15HU00007020062,705447255.931.000.000
2023-09-14HU00007020062,704486254.520.000.000
2023-09-13HU00007020062,703642250.060.000.000
2023-09-12HU00007020062,702680250.414.000.000
2023-09-11HU00007020062,701849248.348.000.000
2023-09-08HU00007020062,699595248.416.000.000
2023-09-07HU00007020062,698511247.016.000.000
2023-09-06HU00007020062,697676246.411.000.000
2023-09-05HU00007020062,696764246.624.000.000
2023-09-04HU00007020062,696077241.837.000.000
2023-09-01HU00007020062,693431241.144.000.000
2023-08-31HU00007020062,692358241.332.000.000
2023-08-30HU00007020062,690917240.937.000.000
2023-08-29HU00007020062,690597241.004.000.000
2023-08-28HU00007020062,689660239.904.000.000
2023-08-25HU00007020062,687243239.568.000.000
2023-08-24HU00007020062,686221237.727.000.000
2023-08-23HU00007020062,685581239.020.000.000
2023-08-22HU00007020062,684847239.450.000.000
2023-08-21HU00007020062,683894238.112.000.000
2023-08-18HU00007020062,681282237.607.000.000
2023-08-17HU00007020062,680380237.019.000.000
2023-08-16HU00007020062,679033237.584.000.000
2023-08-15HU00007020062,677395235.999.000.000
2023-08-14HU00007020062,676499234.409.000.000
2023-08-11HU00007020062,674186233.578.000.000
2023-08-10HU00007020062,673542231.615.000.000
2023-08-09HU00007020062,672496230.646.000.000
2023-08-08HU00007020062,671808228.494.000.000
2023-08-07HU00007020062,671015226.459.000.000
2023-08-04HU00007020062,668661224.440.000.000
2023-08-03HU00007020062,667869224.918.000.000
2023-08-02HU00007020062,667132222.588.000.000
2023-08-01HU00007020062,666046223.958.000.000
2023-07-31HU00007020062,665332222.195.000.000
2023-07-28HU00007020062,662257224.136.000.000
2023-07-27HU00007020062,660984223.911.000.000
2023-07-26HU00007020062,658834222.450.000.000
2023-07-25HU00007020062,657709222.968.000.000
2023-07-24HU00007020062,656509223.205.000.000
2023-07-21HU00007020062,653856223.695.000.000
2023-07-20HU00007020062,652789223.519.000.000
2023-07-19HU00007020062,648816223.706.000.000
2023-07-18HU00007020062,647706221.688.000.000
2023-07-17HU00007020062,646885221.060.000.000
2023-07-14HU00007020062,644490217.754.000.000
2023-07-13HU00007020062,643940217.393.000.000
2023-07-12HU00007020062,643428216.469.000.000
2023-07-11HU00007020062,642816215.713.000.000
2023-07-10HU00007020062,642027215.222.000.000
2023-07-07HU00007020062,640095215.767.000.000
2023-07-06HU00007020062,639540216.010.000.000
2023-07-05HU00007020062,638787215.632.000.000
2023-07-04HU00007020062,637494214.296.000.000
2023-07-03HU00007020062,636479211.615.000.000
2023-06-30HU00007020062,633632209.516.000.000
2023-06-29HU00007020062,632467209.816.000.000
2023-06-28HU00007020062,631578230.134.000.000
2023-06-27HU00007020062,630428231.322.000.000
2023-06-26HU00007020062,628113230.053.000.000
2023-06-23HU00007020062,624672230.871.000.000
2023-06-22HU00007020062,621898245.907.000.000
2023-06-21HU00007020062,620286247.016.000.000
2023-06-20HU00007020062,618953263.096.000.000
2023-06-19HU00007020062,617980263.212.000.000
2023-06-16HU00007020062,614993274.027.000.000
2023-06-15HU00007020062,613827276.728.000.000
2023-06-14HU00007020062,612595277.499.000.000
2023-06-13HU00007020062,611331278.458.000.000
2023-06-12HU00007020062,610515279.005.000.000
2023-06-09HU00007020062,607512279.023.000.000
2023-06-08HU00007020062,606132280.404.000.000
2023-06-07HU00007020062,605322280.973.000.000
2023-06-06HU00007020062,603976282.259.000.000
2023-06-05HU00007020062,600245280.985.000.000
2023-06-02HU00007020062,597110282.727.000.000
2023-06-01HU00007020062,596040283.978.000.000
2023-05-31HU00007020062,594978285.522.000.000
2023-05-30HU00007020062,594028287.704.000.000
2023-05-26HU00007020062,589760288.029.000.000
2023-05-25HU00007020062,588536291.149.000.000
2023-05-24HU00007020062,585965291.309.000.000
2023-05-23HU00007020062,584383287.842.000.000
2023-05-22HU00007020062,583835287.529.000.000
2023-05-19HU00007020062,580625282.577.000.000
2023-05-18HU00007020062,579224276.538.000.000
2023-05-17HU00007020062,577934271.857.000.000
2023-05-16HU00007020062,576254267.625.000.000
2023-05-15HU00007020062,575537270.636.000.000
2023-05-12HU00007020062,572673272.347.000.000
2023-05-11HU00007020062,571621272.809.000.000
2023-05-10HU00007020062,570626273.255.000.000
2023-05-09HU00007020062,569633272.389.000.000
2023-05-08HU00007020062,568676272.193.000.000
2023-05-05HU00007020062,565625272.387.000.000
2023-05-04HU00007020062,564654272.247.000.000
2023-05-03HU00007020062,564052274.839.000.000
2023-05-02HU00007020062,563520272.416.000.000
2023-04-28HU00007020062,559253272.280.000.000
2023-04-27HU00007020062,558381271.039.000.000
2023-04-26HU00007020062,557218271.269.000.000
2023-04-25HU00007020062,555238272.071.000.000
2023-04-24HU00007020062,554207267.875.000.000
2023-04-21HU00007020062,551072267.940.000.000
2023-04-20HU00007020062,549910265.766.000.000
2023-04-19HU00007020062,548169265.704.000.000
2023-04-18HU00007020062,547211266.153.000.000
2023-04-17HU00007020062,546163265.449.000.000
2023-04-14HU00007020062,543166265.877.000.000
2023-04-13HU00007020062,542155265.794.000.000
2023-04-12HU00007020062,541423264.901.000.000
2023-04-11HU00007020062,540318265.738.000.000
2023-04-06HU00007020062,535191267.403.000.000
2023-04-05HU00007020062,533724268.645.000.000
2023-04-04HU00007020062,532409269.860.000.000
2023-04-03HU00007020062,531503268.453.000.000
2023-03-31HU00007020062,528676269.633.000.000
2023-03-30HU00007020062,527949271.012.000.000
2023-03-29HU00007020062,527617271.881.000.000
2023-03-28HU00007020062,527155264.326.000.000
2023-03-27HU00007020062,526050269.698.000.000
2023-03-24HU00007020062,523776269.516.000.000
2023-03-23HU00007020062,522318263.073.000.000
2023-03-22HU00007020062,521398261.759.000.000
2023-03-21HU00007020062,518358258.772.000.000
2023-03-20HU00007020062,519739254.980.000.000
2023-03-17HU00007020062,516243255.521.000.000
2023-03-16HU00007020062,513071247.005.000.000
2023-03-14HU00007020062,511487247.004.000.000
2023-03-13HU00007020062,510734245.641.000.000
2023-03-10HU00007020062,507349245.399.000.000
2023-03-09HU00007020062,506213246.235.000.000
2023-03-08HU00007020062,505157237.256.000.000
2023-03-07HU00007020062,504061227.713.000.000
2023-03-06HU00007020062,503327226.586.000.000
2023-03-03HU00007020062,500045227.193.000.000
2023-03-02HU00007020062,498745220.951.000.000
2023-03-01HU00007020062,498149212.456.000.000
2023-02-28HU00007020062,497404203.802.000.000
2023-02-27HU00007020062,496255202.761.000.000
2023-02-24HU00007020062,492899202.283.000.000
2023-02-23HU00007020062,492021201.958.000.000
2023-02-22HU00007020062,490717201.128.000.000
2023-02-21HU00007020062,489525200.615.000.000
2023-02-20HU00007020062,488931199.596.000.000
2023-02-17HU00007020062,485500197.882.000.000
2023-02-16HU00007020062,484416200.606.000.000
2023-02-15HU00007020062,482848197.767.000.000
2023-02-14HU00007020062,482228197.084.000.000
2023-02-13HU00007020062,481419195.344.000.000
2023-02-10HU00007020062,478196195.441.000.000
2023-02-09HU00007020062,477326188.399.000.000
2023-02-08HU00007020062,476175188.040.000.000
2023-02-07HU00007020062,475206186.838.000.000
2023-02-06HU00007020062,474418185.545.000.000
2023-02-03HU00007020062,471506183.593.000.000
2023-02-02HU00007020062,470395182.809.000.000
2023-02-01HU00007020062,469035183.132.000.000
2023-01-31HU00007020062,468113183.516.000.000
2023-01-30HU00007020062,467228183.607.000.000
2023-01-27HU00007020062,463897185.044.000.000
2023-01-26HU00007020062,461454186.778.000.000
2023-01-25HU00007020062,460578187.700.000.000
2023-01-24HU00007020062,459422187.146.000.000
2023-01-23HU00007020062,458708189.547.000.000
2023-01-20HU00007020062,455787190.271.000.000
2023-01-19HU00007020062,454723190.569.000.000
2023-01-18HU00007020062,453519190.652.000.000
2023-01-17HU00007020062,452845190.484.000.000
2023-01-16HU00007020062,452274185.514.000.000
2023-01-13HU00007020062,448956184.282.000.000
2023-01-12HU00007020062,447930183.040.000.000
2023-01-11HU00007020062,447018181.473.000.000
2023-01-10HU00007020062,446590182.607.000.000
2023-01-09HU00007020062,445398182.982.000.000
2023-01-06HU00007020062,442531182.558.000.000
2023-01-05HU00007020062,441376190.950.000.000
2023-01-04HU00007020062,440442190.376.000.000
2023-01-03HU00007020062,440232187.684.000.000
2023-01-02HU00007020062,439250186.877.000.000
2022-12-30HU00007020062,436574187.577.000.000
2022-12-29HU00007020062,435750185.431.000.000
2022-12-28HU00007020062,433699184.452.000.000
2022-12-27HU00007020062,432755184.072.000.000
2022-12-23HU00007020062,430211183.180.000.000
2022-12-22HU00007020062,429395181.668.000.000
2022-12-21HU00007020062,428521181.718.000.000
2022-12-20HU00007020062,427595181.083.000.000
2022-12-19HU00007020062,427190180.301.000.000
2022-12-16HU00007020062,424014182.302.000.000
2022-12-15HU00007020062,423349182.467.000.000
2022-12-14HU00007020062,422210187.294.000.000
2022-12-13HU00007020062,420851188.558.000.000
2022-12-12HU00007020062,420238188.141.000.000
2022-12-09HU00007020062,418164187.832.000.000
2022-12-08HU00007020062,417344186.552.000.000
2022-12-07HU00007020062,416625185.496.000.000
2022-12-06HU00007020062,413861184.809.000.000
2022-12-05HU00007020062,413326183.174.000.000
2022-12-01HU00007020062,412513183.838.000.000
2022-11-30HU00007020062,411776181.897.000.000
2022-11-29HU00007020062,410513181.697.000.000
2022-11-28HU00007020062,409658180.478.000.000
2022-11-25HU00007020062,407278176.872.000.000
2022-11-24HU00007020062,406338174.842.000.000
2022-11-23HU00007020062,405429173.991.000.000
2022-11-22HU00007020062,404109170.193.000.000
2022-11-21HU00007020062,403218163.718.000.000
2022-11-18HU00007020062,401001158.165.000.000
2022-11-17HU00007020062,400131157.100.000.000
2022-11-16HU00007020062,399236155.608.000.000
2022-11-15HU00007020062,397938155.291.000.000
2022-11-14HU00007020062,397259155.087.000.000
2022-11-11HU00007020062,394956156.617.000.000
2022-11-10HU00007020062,393462156.104.000.000
2022-11-09HU00007020062,392525155.088.000.000
2022-11-08HU00007020062,391365162.276.000.000
2022-11-07HU00007020062,389989161.825.000.000
2022-11-04HU00007020062,387709160.221.000.000
2022-11-03HU00007020062,386488160.645.000.000
2022-11-02HU00007020062,385041159.087.000.000
2022-10-28HU00007020062,381495161.907.000.000
2022-10-27HU00007020062,380528161.459.000.000
2022-10-26HU00007020062,379543162.180.000.000
2022-10-25HU00007020062,378034162.406.000.000
2022-10-24HU00007020062,377197160.944.000.000
2022-10-21HU00007020062,374972158.484.000.000
2022-10-20HU00007020062,374247156.824.000.000
2022-10-19HU00007020062,373116158.390.000.000
2022-10-18HU00007020062,372192157.541.000.000
2022-10-17HU00007020062,371607156.551.000.000
2022-10-14HU00007020062,369668155.067.000.000
2022-10-13HU00007020062,368775154.702.000.000
2022-10-12HU00007020062,368090153.919.000.000
2022-10-11HU00007020062,366879153.497.000.000
2022-10-10HU00007020062,366094152.383.000.000
2022-10-07HU00007020062,363985149.909.000.000
2022-10-06HU00007020062,363174149.074.000.000
2022-10-05HU00007020062,362483146.759.000.000
2022-10-04HU00007020062,361490145.876.000.000
2022-10-03HU00007020062,360755144.455.000.000
2022-09-30HU00007020062,358838133.842.000.000
2022-09-29HU00007020062,358175130.376.000.000
2022-09-28HU00007020062,357504128.951.000.000
2022-09-27HU00007020062,356700122.052.000.000
2022-09-26HU00007020062,356227119.021.000.000
2022-09-23HU00007020062,354029116.130.000.000
2022-09-22HU00007020062,353252111.764.000.000
2022-09-21HU00007020062,352588110.873.000.000
2022-09-20HU00007020062,352059108.603.000.000
2022-09-19HU00007020062,351381107.676.000.000
2022-09-16HU00007020062,349423105.340.000.000
2022-09-15HU00007020062,348867100.923.000.000
2022-09-14HU00007020062,348149102.163.000.000
2022-09-13HU00007020062,347566102.180.000.000
2022-09-12HU00007020062,347182101.224.000.000
2022-09-09HU00007020062,345286101.496.000.000
2022-09-08HU00007020062,34477398.821.100.000
2022-09-07HU00007020062,34405298.539.100.000
2022-09-06HU00007020062,34333098.746.700.000
2022-09-05HU00007020062,34271298.348.300.000
2022-09-02HU00007020062,34070998.762.700.000
2022-09-01HU00007020062,34008797.305.100.000
2022-08-31HU00007020062,33950596.789.900.000
2022-08-30HU00007020062,33895996.687.000.000
2022-08-29HU00007020062,33848195.269.900.000
2022-08-26HU00007020062,33670294.432.600.000
2022-08-25HU00007020062,33603791.023.500.000
2022-08-24HU00007020062,33551787.069.600.000
2022-08-23HU00007020062,33473887.072.500.000
2022-08-22HU00007020062,33428785.470.400.000
2022-08-19HU00007020062,33259283.460.000.000
2022-08-18HU00007020062,33193681.837.700.000
2022-08-17HU00007020062,33130280.611.100.000
2022-08-16HU00007020062,33059180.087.800.000
2022-08-15HU00007020062,32980379.926.400.000
2022-08-12HU00007020062,32822178.121.400.000
2022-08-11HU00007020062,32765677.329.600.000
2022-08-10HU00007020062,32708476.497.600.000
2022-08-09HU00007020062,32622076.501.200.000
2022-08-08HU00007020062,32541884.608.800.000
2022-08-05HU00007020062,32406884.337.600.000
2022-08-04HU00007020062,32345883.510.100.000
2022-08-03HU00007020062,32264384.178.800.000
2022-08-02HU00007020062,32206083.768.500.000
2022-08-01HU00007020062,32138782.605.100.000
2022-07-29HU00007020062,31980178.680.700.000
2022-07-28HU00007020062,31928276.036.700.000
2022-07-27HU00007020062,31867677.723.300.000
2022-07-26HU00007020062,31798476.997.800.000
2022-07-25HU00007020062,31735073.997.000.000
2022-07-22HU00007020062,31589773.189.700.000
2022-07-21HU00007020062,31527373.653.800.000
2022-07-20HU00007020062,31462976.745.900.000
2022-07-19HU00007020062,31390875.261.600.000
2022-07-18HU00007020062,31340675.791.700.000
2022-07-15HU00007020062,31216171.177.700.000
2022-07-14HU00007020062,31168970.573.200.000
2022-07-13HU00007020062,31137771.758.000.000
2022-07-12HU00007020062,31091371.086.800.000
2022-07-11HU00007020062,31047869.165.100.000
2022-07-08HU00007020062,30937668.925.300.000
2022-07-07HU00007020062,30911369.165.200.000
2022-07-06HU00007020062,30876966.698.600.000
2022-07-05HU00007020062,30827666.245.800.000
2022-07-04HU00007020062,30786366.271.200.000
2022-07-01HU00007020062,30676765.513.500.000
2022-06-30HU00007020062,30636963.536.800.000
2022-06-29HU00007020062,30588963.002.400.000
2022-06-28HU00007020062,30546163.848.100.000
2022-06-27HU00007020062,30510964.198.500.000
2022-06-24HU00007020062,30394663.286.900.000
2022-06-23HU00007020062,30333463.141.600.000
2022-06-22HU00007020062,30295060.440.700.000
2022-06-21HU00007020062,30240860.165.400.000
2022-06-20HU00007020062,30203959.558.400.000
2022-06-17HU00007020062,30113457.961.400.000
2022-06-16HU00007020062,30080057.393.200.000
2022-06-15HU00007020062,30045956.677.500.000
2022-06-14HU00007020062,29956754.596.400.000
2022-06-13HU00007020062,29978454.185.800.000
2022-06-10HU00007020062,29895354.078.800.000
2022-06-09HU00007020062,29856254.735.600.000
2022-06-08HU00007020062,29819156.674.200.000
2022-06-07HU00007020062,29789255.818.300.000
2022-06-03HU00007020062,29645055.147.500.000
2022-06-02HU00007020062,29609855.326.100.000
2022-06-01HU00007020062,29573355.630.900.000
2022-05-31HU00007020062,29528755.331.000.000
2022-05-30HU00007020062,29496454.715.200.000
2022-05-27HU00007020062,29407853.709.200.000
2022-05-26HU00007020062,29372153.256.000.000
2022-05-25HU00007020062,29340852.438.800.000
2022-05-24HU00007020062,29294251.791.400.000
2022-05-23HU00007020062,29264350.691.900.000
2022-05-20HU00007020062,29184147.955.200.000
2022-05-19HU00007020062,29152747.543.300.000
2022-05-18HU00007020062,29111947.647.100.000
2022-05-17HU00007020062,29074345.964.500.000
2022-05-16HU00007020062,29043945.240.900.000
2022-05-13HU00007020062,28954944.761.600.000
2022-05-12HU00007020062,28922244.657.000.000
2022-05-11HU00007020062,28890544.123.100.000
2022-05-10HU00007020062,28845544.232.500.000
2022-05-09HU00007020062,28812844.255.300.000
2022-05-06HU00007020062,28731643.770.400.000
2022-05-05HU00007020062,28704543.918.300.000
2022-05-04HU00007020062,28671642.846.400.000
2022-05-03HU00007020062,28639442.462.900.000
2022-05-02HU00007020062,28598242.231.200.000
2022-04-30HU00007020062,28538642.220.200.000
2022-04-30HU00007020062,28513042.317.900.000
2022-04-29HU00007020062,28513042.317.900.000
2022-04-28HU00007020062,28480441.261.500.000
2022-04-27HU00007020062,28452340.883.400.000
2022-04-26HU00007020062,28416040.927.300.000
2022-04-25HU00007020062,28383440.479.700.000
2022-04-22HU00007020062,28298840.240.300.000
2022-04-21HU00007020062,28272040.016.500.000
2022-04-20HU00007020062,28226739.860.400.000
2022-04-19HU00007020062,28200439.444.600.000
2022-04-14HU00007020062,28043438.654.300.000
2022-04-13HU00007020062,28010138.329.500.000
2022-04-12HU00007020062,27971438.032.300.000
2022-04-11HU00007020062,27950537.278.700.000
2022-04-08HU00007020062,27865037.008.900.000
2022-04-07HU00007020062,27829436.081.200.000
2022-04-06HU00007020062,27808435.771.100.000
2022-04-05HU00007020062,27780835.940.000.000
2022-04-04HU00007020062,27748336.035.800.000
2022-04-01HU00007020062,27660236.195.900.000
2022-03-31HU00007020062,27623935.739.800.000
2022-03-30HU00007020062,27592234.972.800.000
2022-03-29HU00007020062,27555834.952.200.000
2022-03-28HU00007020062,27526534.211.300.000
2022-03-25HU00007020062,27422633.358.500.000
2022-03-24HU00007020062,27391133.116.300.000
2022-03-23HU00007020062,27362232.797.600.000
2022-03-22HU00007020062,27334032.925.600.000
2022-03-21HU00007020062,27309532.143.900.000
2022-03-18HU00007020062,27211532.028.400.000
2022-03-17HU00007020062,27156632.998.200.000
2022-03-16HU00007020062,27114134.070.900.000
2022-03-11HU00007020062,26973133.853.300.000
2022-03-10HU00007020062,26923533.904.500.000
2022-03-09HU00007020062,26898033.111.500.000
2022-03-08HU00007020062,26877632.806.200.000
2022-03-07HU00007020062,26862731.860.200.000
2022-03-04HU00007020062,26805231.229.400.000
2022-03-03HU00007020062,26787321.923.500.000
2022-03-02HU00007020062,26758621.516.900.000
2022-03-01HU00007020062,26715019.709.500.000
2022-02-28HU00007020062,26722318.170.400.000
2022-02-25HU00007020062,26618717.777.800.000
2022-02-24HU00007020062,26688917.913.400.000
2022-02-23HU00007020062,26670317.802.500.000
2022-02-22HU00007020062,26664517.719.200.000
2022-02-21HU00007020062,26618517.872.500.000
2022-02-18HU00007020062,26557817.029.600.000
2022-02-17HU00007020062,26524217.236.600.000
2022-02-16HU00007020062,26498017.295.500.000
2022-02-15HU00007020062,26478216.553.700.000
2022-02-14HU00007020062,26460016.446.100.000
2022-02-11HU00007020062,26433716.367.600.000
2022-02-10HU00007020062,26401724.722.300.000
2022-02-09HU00007020062,26368024.583.300.000
2022-02-08HU00007020062,26340924.518.400.000
2022-02-07HU00007020062,26328723.452.500.000
2022-02-04HU00007020062,26295523.458.600.000
2022-02-03HU00007020062,26269523.699.800.000
2022-02-02HU00007020062,26268223.714.900.000
2022-02-01HU00007020062,26248723.480.200.000
2022-01-31HU00007020062,26231523.375.600.000
2022-01-28HU00007020062,26184623.241.400.000
2022-01-27HU00007020062,26197223.021.100.000
2022-01-26HU00007020062,26184522.462.800.000
2022-01-25HU00007020062,26159522.541.500.000
2022-01-24HU00007020062,26138522.556.900.000
2022-01-21HU00007020062,26071722.493.000.000
2022-01-20HU00007020062,26048122.397.400.000
2022-01-19HU00007020062,26043522.363.400.000
2022-01-18HU00007020062,26040121.969.800.000
2022-01-17HU00007020062,26015022.347.900.000
2022-01-14HU00007020062,25943922.609.700.000
2022-01-13HU00007020062,25918123.438.500.000
2022-01-12HU00007020062,25892823.331.800.000
2022-01-11HU00007020062,25868423.328.900.000
2022-01-10HU00007020062,25844124.297.300.000
2022-01-07HU00007020062,25771724.576.100.000
2022-01-06HU00007020062,25773124.930.300.000
2022-01-05HU00007020062,25767425.112.500.000
2022-01-04HU00007020062,25768225.142.300.000
2022-01-03HU00007020062,25756325.331.100.000
2021-12-31HU00007020062,25689324.958.200.000
2021-12-30HU00007020062,25678724.816.800.000
2021-12-29HU00007020062,25655324.713.000.000
2021-12-28HU00007020062,25627725.218.100.000
2021-12-27HU00007020062,25615425.216.200.000
2021-12-23HU00007020062,25532725.394.200.000
2021-12-22HU00007020062,25516623.674.100.000
2021-12-21HU00007020062,25506123.650.100.000
2021-12-20HU00007020062,25477223.753.200.000
2021-12-17HU00007020062,25406523.419.300.000
2021-12-16HU00007020062,25405323.559.300.000
2021-12-15HU00007020062,25390723.503.700.000
2021-12-14HU00007020062,25370623.360.000.000
2021-12-13HU00007020062,25346523.430.200.000
2021-12-10HU00007020062,25306623.859.600.000
2021-12-09HU00007020062,25289622.799.200.000
2021-12-08HU00007020062,25277722.919.800.000
2021-12-07HU00007020062,25255722.894.400.000
2021-12-06HU00007020062,25273822.806.300.000
2021-12-03HU00007020062,25227822.794.700.000
2021-12-02HU00007020062,25217822.417.900.000
2021-12-01HU00007020062,25164622.554.600.000
2021-11-30HU00007020062,25196822.540.800.000
2021-11-29HU00007020062,25216622.351.400.000
2021-11-26HU00007020062,25197122.641.600.000
2021-11-25HU00007020062,25205922.268.100.000
2021-11-24HU00007020062,25224622.303.100.000
2021-11-23HU00007020062,25236822.123.900.000
2021-11-22HU00007020062,25284921.806.200.000
2021-11-19HU00007020062,25240222.492.200.000
2021-11-18HU00007020062,25269422.421.200.000
2021-11-17HU00007020062,25286022.337.600.000
2021-11-16HU00007020062,25279622.338.200.000
2021-11-15HU00007020062,25245922.166.000.000
2021-11-12HU00007020062,25279721.935.200.000
2021-11-11HU00007020062,25324618.963.900.000
2021-11-10HU00007020062,25333918.988.100.000
2021-11-09HU00007020062,25338419.068.700.000
2021-11-08HU00007020062,25342318.965.800.000
2021-11-05HU00007020062,25313719.098.300.000
2021-11-04HU00007020062,25287119.165.100.000
2021-11-03HU00007020062,25294019.048.300.000
2021-11-02HU00007020062,25308119.110.500.000
2021-10-29HU00007020062,25247519.267.600.000
2021-10-28HU00007020062,25258819.402.500.000
2021-10-27HU00007020062,25255819.433.000.000
2021-10-26HU00007020062,25244118.825.900.000
2021-10-25HU00007020062,25236718.786.800.000
2021-10-22HU00007020062,25215518.914.400.000
2021-10-21HU00007020062,25210918.870.000.000
2021-10-20HU00007020062,25217318.912.300.000
2021-10-19HU00007020062,25189518.419.100.000
2021-10-18HU00007020062,25189918.700.400.000
2021-10-15HU00007020062,25187218.525.100.000
2021-10-14HU00007020062,25178118.709.400.000
2021-10-13HU00007020062,25163318.493.200.000
2021-10-12HU00007020062,25164818.135.800.000
2021-10-11HU00007020062,25170818.177.900.000
2021-10-08HU00007020062,25148518.178.300.000
2021-10-07HU00007020062,25138217.978.100.000
2021-10-06HU00007020062,25174118.185.400.000
2021-10-05HU00007020062,25180818.181.400.000
2021-10-04HU00007020062,25194617.950.400.000
2021-10-01HU00007020062,25185817.640.300.000
2021-09-30HU00007020062,25192917.199.400.000
2021-09-29HU00007020062,25237016.996.200.000
2021-09-28HU00007020062,25217911.709.700.000
2021-09-27HU00007020062,25229811.728.600.000
2021-09-24HU00007020062,25210711.484.900.000
2021-09-23HU00007020062,25212611.459.900.000
2021-09-22HU00007020062,25177811.217.800.000
2021-09-21HU00007020062,25169411.122.300.000
2021-09-20HU00007020062,25167910.780.200.000
2021-09-17HU00007020062,25136110.743.300.000
2021-09-16HU00007020062,25134610.899.300.000
2021-09-15HU00007020062,25133610.787.200.000
2021-09-14HU00007020062,25141810.725.100.000
2021-09-13HU00007020062,25186710.777.100.000
2021-09-10HU00007020062,25136011.356.600.000
2021-09-09HU00007020062,25151514.241.700.000
2021-09-08HU00007020062,25155214.224.900.000
2021-09-07HU00007020062,25171913.944.500.000
2021-09-06HU00007020062,25148113.679.800.000
2021-09-03HU00007020062,25141214.398.700.000
2021-09-02HU00007020062,25141418.965.300.000
2021-09-01HU00007020062,25123019.309.600.000
2021-08-31HU00007020062,25106519.284.300.000
2021-08-30HU00007020062,25109119.214.900.000
2021-08-27HU00007020062,25084419.158.500.000
2021-08-26HU00007020062,25181419.088.000.000
2021-08-25HU00007020062,25149519.596.500.000
2021-08-24HU00007020062,25174319.520.700.000
2021-08-23HU00007020062,25148719.384.400.000
2021-08-19HU00007020062,25133719.674.500.000
2021-08-18HU00007020062,25140519.827.500.000
2021-08-17HU00007020062,25140419.983.800.000
2021-08-16HU00007020062,25143819.996.000.000
2021-08-13HU00007020062,25099120.334.600.000
2021-08-12HU00007020062,25114020.379.600.000
2021-08-11HU00007020062,25122220.354.700.000
2021-08-10HU00007020062,25111520.386.800.000
2021-08-09HU00007020062,25109620.493.500.000
2021-08-06HU00007020062,25091420.439.400.000
2021-08-05HU00007020062,25094820.950.700.000
2021-08-04HU00007020062,25079020.929.200.000
2021-08-03HU00007020062,25086621.251.200.000
2021-08-02HU00007020062,25098921.301.700.000
2021-07-30HU00007020062,25084421.167.800.000
2021-07-29HU00007020062,25131321.089.600.000
2021-07-28HU00007020062,25168520.474.200.000
2021-07-27HU00007020062,25161920.084.100.000
2021-07-26HU00007020062,25157119.996.000.000
2021-07-23HU00007020062,25130120.242.500.000
2021-07-22HU00007020062,25096620.359.500.000
2021-07-21HU00007020062,25098920.350.000.000
2021-07-20HU00007020062,25101320.221.700.000
2021-07-19HU00007020062,25085820.316.400.000
2021-07-16HU00007020062,25077520.231.400.000
2021-07-15HU00007020062,25096220.369.800.000
2021-07-14HU00007020062,25096220.166.000.000
2021-07-13HU00007020062,25090820.022.500.000
2021-07-12HU00007020062,25083819.909.200.000
2021-07-09HU00007020062,25040819.778.800.000
2021-07-08HU00007020062,25038619.359.200.000
2021-07-07HU00007020062,25036119.550.000.000
2021-07-06HU00007020062,25033119.568.200.000
2021-07-05HU00007020062,25036519.517.000.000
2021-07-02HU00007020062,25000419.486.600.000
2021-07-01HU00007020062,25001819.649.600.000
2021-06-30HU00007020062,24961119.446.200.000
2021-06-29HU00007020062,24898719.643.300.000
2021-06-28HU00007020062,24909119.674.600.000
2021-06-25HU00007020062,24877119.493.700.000
2021-06-24HU00007020062,24927819.453.400.000
2021-06-23HU00007020062,24932819.429.100.000
2021-06-22HU00007020062,24918119.193.200.000
2021-06-21HU00007020062,24933219.164.700.000
2021-06-18HU00007020062,24915319.206.200.000
2021-06-17HU00007020062,24935419.334.600.000
2021-06-16HU00007020062,24928419.204.400.000
2021-06-15HU00007020062,24937019.205.900.000
2021-06-14HU00007020062,24916519.183.500.000
2021-06-11HU00007020062,24932919.111.300.000
2021-06-10HU00007020062,24942819.050.900.000
2021-06-09HU00007020062,24952019.146.800.000
2021-06-08HU00007020062,24950319.142.700.000
2021-06-07HU00007020062,24933519.005.200.000
2021-06-04HU00007020062,24915119.179.900.000
2021-06-03HU00007020062,24923919.152.300.000
2021-06-02HU00007020062,24942219.125.400.000
2021-06-01HU00007020062,24958219.589.200.000
2021-05-31HU00007020062,24948419.825.500.000
2021-05-28HU00007020062,24937421.093.500.000
2021-05-27HU00007020062,24953620.933.200.000
2021-05-26HU00007020062,24944520.707.600.000
2021-05-25HU00007020062,24935620.706.900.000
2021-05-21HU00007020062,24886521.149.200.000
2021-05-20HU00007020062,24889621.625.300.000
2021-05-19HU00007020062,24892521.582.400.000
2021-05-18HU00007020062,24927422.239.300.000
2021-05-17HU00007020062,25049022.578.100.000
2021-05-14HU00007020062,25023122.682.100.000
2021-05-13HU00007020062,25034123.381.800.000
2021-05-12HU00007020062,25050223.309.500.000
2021-05-11HU00007020062,25051723.672.500.000
2021-05-10HU00007020062,25043924.448.100.000
2021-05-07HU00007020062,25011024.479.600.000
2021-05-06HU00007020062,25030825.139.200.000
2021-05-05HU00007020062,25026325.773.900.000
2021-05-04HU00007020062,25006625.962.100.000
2021-05-03HU00007020062,25003626.117.500.000
2021-04-30HU00007020062,24984724.449.900.000
2021-04-29HU00007020062,24991227.613.800.000
2021-04-28HU00007020062,24990327.690.100.000
2021-04-27HU00007020062,24981627.640.800.000
2021-04-26HU00007020062,25003627.504.600.000
2021-04-23HU00007020062,24977927.433.500.000
2021-04-22HU00007020062,24984727.352.700.000
2021-04-21HU00007020062,24991527.610.400.000
2021-04-20HU00007020062,24990027.628.900.000
2021-04-19HU00007020062,24993427.743.300.000
2021-04-16HU00007020062,25063827.884.000.000
2021-04-15HU00007020062,25034429.540.700.000
2021-04-14HU00007020062,25024229.700.800.000
2021-04-13HU00007020062,25008930.323.200.000
2021-04-12HU00007020062,24983329.954.100.000
2021-04-09HU00007020062,24929130.101.300.000
2021-04-08HU00007020062,24928331.406.400.000
2021-04-07HU00007020062,24904531.449.000.000
2021-04-06HU00007020062,24900931.634.500.000
2021-04-01HU00007020062,24873831.953.800.000
2021-03-31HU00007020062,24877733.285.200.000
2021-03-30HU00007020062,24878733.357.000.000
2021-03-29HU00007020062,24871833.556.100.000
2021-03-26HU00007020062,24854333.705.700.000
2021-03-25HU00007020062,24860633.797.700.000
2021-03-24HU00007020062,24847234.490.400.000
2021-03-23HU00007020062,24845534.621.400.000
2021-03-22HU00007020062,24846334.488.900.000
2021-03-19HU00007020062,24827734.242.400.000
2021-03-18HU00007020062,24842434.250.300.000
2021-03-17HU00007020062,24839634.294.500.000
2021-03-16HU00007020062,24841835.141.800.000
2021-03-12HU00007020062,24825135.372.900.000
2021-03-11HU00007020062,24832735.417.000.000
2021-03-10HU00007020062,24824536.304.800.000
2021-03-09HU00007020062,24823435.963.700.000
2021-03-08HU00007020062,24837634.475.900.000
2021-03-05HU00007020062,24831934.593.600.000
2021-03-04HU00007020062,24847034.985.400.000
2021-03-03HU00007020062,24841534.757.900.000
2021-03-02HU00007020062,24838134.790.300.000
2021-03-01HU00007020062,24830934.031.800.000
2021-02-26HU00007020062,24815734.130.800.000
2021-02-25HU00007020062,24859434.181.700.000
2021-02-24HU00007020062,24872234.307.500.000
2021-02-23HU00007020062,24868634.219.700.000
2021-02-22HU00007020062,24887234.288.900.000
2021-02-19HU00007020062,24879133.835.200.000
2021-02-18HU00007020062,24885133.928.600.000
2021-02-17HU00007020062,24906934.081.000.000
2021-02-16HU00007020062,24916434.512.700.000
2021-02-15HU00007020062,24929234.241.800.000
2021-02-12HU00007020062,24916234.197.500.000
2021-02-11HU00007020062,24919434.378.200.000
2021-02-10HU00007020062,24917834.427.100.000
2021-02-09HU00007020062,24909134.461.300.000
2021-02-08HU00007020062,24918534.293.700.000
2021-02-05HU00007020062,24910534.308.500.000
2021-02-04HU00007020062,24912034.394.600.000
2021-02-03HU00007020062,24903634.490.200.000
2021-02-02HU00007020062,24904235.001.600.000
2021-02-01HU00007020062,24902935.107.300.000
2021-01-29HU00007020062,24895634.747.700.000
2021-01-28HU00007020062,24893735.364.500.000
2021-01-27HU00007020062,24894435.260.100.000
2021-01-26HU00007020062,24897635.735.300.000
2021-01-25HU00007020062,24895435.904.100.000
2021-01-22HU00007020062,24886236.311.600.000
2021-01-21HU00007020062,24879336.741.600.000
2021-01-20HU00007020062,24880136.675.100.000
2021-01-19HU00007020062,24894236.732.700.000
2021-01-18HU00007020062,24886036.710.800.000
2021-01-15HU00007020062,24884436.822.700.000
2021-01-14HU00007020062,24883036.496.300.000
2021-01-13HU00007020062,24886637.035.700.000
2021-01-12HU00007020062,24895838.388.800.000
2021-01-11HU00007020062,24891338.909.500.000
2021-01-08HU00007020062,24874839.063.900.000
2021-01-07HU00007020062,24875038.494.900.000
2021-01-06HU00007020062,24895136.980.000.000
2021-01-05HU00007020062,24890037.633.300.000
2021-01-04HU00007020062,24900437.484.200.000
2020-12-31HU00007020062,24876535.863.700.000
2020-12-30HU00007020062,24876235.932.000.000
2020-12-29HU00007020062,24878735.149.400.000
2020-12-28HU00007020062,24870434.763.000.000
2020-12-23HU00007020062,24842934.490.400.000
2020-12-22HU00007020062,24844533.734.600.000
2020-12-21HU00007020062,24833633.826.900.000
2020-12-18HU00007020062,24823034.226.800.000
2020-12-17HU00007020062,24822534.383.500.000
2020-12-16HU00007020062,24814634.289.900.000
2020-12-15HU00007020062,24805533.938.200.000
2020-12-14HU00007020062,24804534.495.300.000
2020-12-11HU00007020062,24800034.614.100.000
2020-12-10HU00007020062,24814234.103.400.000
2020-12-09HU00007020062,24810733.844.200.000
2020-12-08HU00007020062,24822333.042.300.000
2020-12-07HU00007020062,24812533.859.600.000
2020-12-04HU00007020062,24808834.307.900.000
2020-12-03HU00007020062,24806337.687.300.000
2020-12-02HU00007020062,24802238.108.200.000
2020-12-01HU00007020062,24805438.295.600.000
2020-11-30HU00007020062,24803538.269.300.000
2020-11-27HU00007020062,24797638.536.800.000
2020-11-26HU00007020062,24788239.139.400.000
2020-11-25HU00007020062,24785438.846.300.000
2020-11-24HU00007020062,24777238.784.100.000
2020-11-23HU00007020062,24770338.872.300.000
2020-11-20HU00007020062,24765138.973.100.000
2020-11-19HU00007020062,24754738.943.000.000
2020-11-18HU00007020062,24748539.310.700.000
2020-11-17HU00007020062,24731142.144.300.000
2020-11-16HU00007020062,24711342.377.100.000
2020-11-13HU00007020062,24686641.980.200.000
2020-11-12HU00007020062,24685441.842.900.000
2020-11-11HU00007020062,24675242.948.500.000
2020-11-10HU00007020062,24663540.863.700.000
2020-11-09HU00007020062,24656641.351.200.000
2020-11-06HU00007020062,24649641.292.400.000
2020-11-05HU00007020062,24636042.560.500.000
2020-11-04HU00007020062,24629742.984.700.000
2020-11-03HU00007020062,24618843.098.100.000
2020-11-02HU00007020062,24615342.921.800.000
2020-10-31HU00007020062,24819242.960.800.000
2020-10-30HU00007020062,24601342.884.100.000
2020-10-29HU00007020062,24592842.794.800.000
2020-10-28HU00007020062,24588542.762.100.000
2020-10-27HU00007020062,24584142.797.300.000
2020-10-26HU00007020062,24579042.883.100.000
2020-10-22HU00007020062,24562441.482.300.000
2020-10-21HU00007020062,24562541.348.700.000
2020-10-20HU00007020062,24558542.233.400.000
2020-10-19HU00007020062,24552242.049.000.000
2020-10-16HU00007020062,24539941.977.200.000
2020-10-15HU00007020062,24540641.926.000.000
2020-10-14HU00007020062,24532241.940.600.000
2020-10-13HU00007020062,24524341.871.000.000
2020-10-12HU00007020062,24516041.748.800.000
2020-10-09HU00007020062,24492641.645.700.000
2020-10-08HU00007020062,24494043.379.900.000
2020-10-07HU00007020062,24488243.311.100.000
2020-10-06HU00007020062,24490043.299.800.000
2020-10-05HU00007020062,24491243.213.200.000
2020-10-02HU00007020062,24475743.389.100.000
2020-10-01HU00007020062,24481143.282.300.000
2020-09-30HU00007020062,24480143.323.600.000
2020-09-29HU00007020062,24492240.502.800.000
2020-09-28HU00007020062,24488340.795.800.000
2020-09-25HU00007020062,24470740.628.800.000
2020-09-24HU00007020062,24510840.827.000.000
2020-09-23HU00007020062,24510240.614.100.000
2020-09-22HU00007020062,24503540.888.500.000
2020-09-21HU00007020062,24509241.030.300.000
2020-09-18HU00007020062,24494040.531.500.000
2020-09-17HU00007020062,24494140.370.700.000
2020-09-16HU00007020062,24486740.260.100.000
2020-09-15HU00007020062,24481739.969.300.000
2020-09-14HU00007020062,24477139.985.800.000
2020-09-11HU00007020062,24464240.413.800.000
2020-09-10HU00007020062,24477040.438.000.000
2020-09-09HU00007020062,24487940.522.600.000
2020-09-08HU00007020062,24499240.725.000.000
2020-09-07HU00007020062,24492040.527.000.000
2020-09-04HU00007020062,24452240.536.000.000
2020-09-03HU00007020062,24467340.260.300.000
2020-09-02HU00007020062,24454040.375.400.000
2020-09-01HU00007020062,24460639.458.800.000
2020-08-31HU00007020062,24459339.419.000.000
2020-08-28HU00007020062,24453439.142.000.000
2020-08-27HU00007020062,24460438.931.200.000
2020-08-26HU00007020062,24457638.741.900.000
2020-08-25HU00007020062,24449939.037.600.000
2020-08-24HU00007020062,24440339.189.000.000
2020-08-19HU00007020062,24420738.226.200.000
2020-08-18HU00007020062,24409138.437.900.000
2020-08-17HU00007020062,24420338.549.400.000
2020-08-14HU00007020062,24387738.467.900.000
2020-08-13HU00007020062,24393638.447.400.000
2020-08-12HU00007020062,24397138.524.500.000
2020-08-11HU00007020062,24400039.049.100.000
2020-08-10HU00007020062,24384339.018.100.000
2020-08-07HU00007020062,24371639.070.300.000
2020-08-06HU00007020062,24369639.075.900.000
2020-08-05HU00007020062,24381038.877.500.000
2020-08-04HU00007020062,24372638.900.300.000
2020-08-03HU00007020062,24365638.885.200.000
2020-07-31HU00007020062,24350738.967.100.000
2020-07-30HU00007020062,24357539.088.200.000
2020-07-29HU00007020062,24359439.088.600.000
2020-07-28HU00007020062,24344639.320.100.000
2020-07-27HU00007020062,24349239.298.400.000
2020-07-24HU00007020062,24332739.607.700.000
2020-07-23HU00007020062,24326338.571.900.000
2020-07-22HU00007020062,24335338.563.300.000
2020-07-21HU00007020062,24324138.542.700.000
2020-07-20HU00007020062,24312438.619.600.000
2020-07-17HU00007020062,24290841.279.500.000
2020-07-16HU00007020062,24289141.345.000.000
2020-07-15HU00007020062,24289041.198.300.000
2020-07-14HU00007020062,24287941.169.700.000
2020-07-13HU00007020062,24289141.171.000.000
2020-07-10HU00007020062,24261841.211.100.000
2020-07-09HU00007020062,24264641.746.000.000
2020-07-08HU00007020062,24277341.753.700.000
2020-07-07HU00007020062,24262141.675.100.000
2020-07-06HU00007020062,24264441.853.500.000
2020-07-03HU00007020062,24239241.558.900.000
2020-07-02HU00007020062,24247541.726.200.000
2020-07-01HU00007020062,24274941.425.500.000
2020-06-30HU00007020062,24240940.662.800.000
2020-06-29HU00007020062,24236338.968.300.000
2020-06-26HU00007020062,24205638.774.000.000
2020-06-25HU00007020062,24178638.628.500.000
2020-06-24HU00007020062,24147838.083.300.000
2020-06-23HU00007020062,24134837.627.100.000
2020-06-22HU00007020062,24107336.713.000.000
2020-06-19HU00007020062,24072736.827.800.000
2020-06-18HU00007020062,24078036.916.900.000
2020-06-17HU00007020062,24075137.124.400.000
2020-06-16HU00007020062,24053436.967.900.000
2020-06-15HU00007020062,24056636.274.300.000
2020-06-12HU00007020062,24023436.378.200.000
2020-06-11HU00007020062,24034035.681.400.000
2020-06-10HU00007020062,24037935.376.900.000
2020-06-09HU00007020062,24016835.384.600.000
2020-06-08HU00007020062,24031135.614.100.000
2020-06-05HU00007020062,23983135.582.500.000
2020-06-04HU00007020062,23974935.764.400.000
2020-06-03HU00007020062,23971535.769.800.000
2020-06-02HU00007020062,23969135.413.200.000
2020-05-29HU00007020062,23945335.440.300.000
2020-05-28HU00007020062,23945035.342.000.000
2020-05-27HU00007020062,23889935.310.500.000
2020-05-26HU00007020062,23868835.175.800.000
2020-05-25HU00007020062,23871635.305.400.000
2020-05-22HU00007020062,23856835.274.400.000
2020-05-21HU00007020062,23858034.908.500.000
2020-05-20HU00007020062,23861335.106.400.000
2020-05-19HU00007020062,23872534.547.000.000
2020-05-18HU00007020062,23851034.605.000.000
2020-05-15HU00007020062,23840834.779.600.000
2020-05-14HU00007020062,23809334.611.800.000
2020-05-13HU00007020062,23814634.594.100.000
2020-05-12HU00007020062,23812034.591.800.000
2020-05-11HU00007020062,23789234.600.700.000
2020-05-08HU00007020062,23763634.653.700.000
2020-05-07HU00007020062,23761034.686.400.000
2020-05-06HU00007020062,23741934.761.400.000
2020-05-05HU00007020062,23761034.785.400.000
2020-05-04HU00007020062,23781534.855.400.000
2020-04-30HU00007020062,23759534.910.900.000
2020-04-29HU00007020062,23766334.445.800.000
2020-04-28HU00007020062,23764134.465.100.000
2020-04-27HU00007020062,23771434.442.600.000
2020-04-24HU00007020062,23762434.289.600.000
2020-04-23HU00007020062,23765134.283.200.000
2020-04-22HU00007020062,23771934.356.600.000
2020-04-21HU00007020062,23770034.401.500.000
2020-04-20HU00007020062,23735034.477.800.000
2020-04-17HU00007020062,23692833.852.500.000
2020-04-16HU00007020062,23686933.860.100.000
2020-04-15HU00007020062,23673733.969.400.000
2020-04-14HU00007020062,23667634.238.100.000
2020-04-09HU00007020062,23733334.539.500.000
2020-04-08HU00007020062,23787534.581.900.000
2020-04-07HU00007020062,23723634.573.100.000
2020-04-06HU00007020062,23810535.075.400.000
2020-04-03HU00007020062,23966535.340.400.000
2020-04-02HU00007020062,23971635.418.700.000
2020-04-01HU00007020062,23944836.013.400.000
2020-03-31HU00007020062,23913235.920.300.000
2020-03-30HU00007020062,23906435.972.900.000
2020-03-27HU00007020062,23845234.832.200.000
2020-03-26HU00007020062,23793535.095.000.000
2020-03-25HU00007020062,23764934.832.500.000
2020-03-24HU00007020062,23776033.762.700.000
2020-03-23HU00007020062,23757533.359.400.000
2020-03-20HU00007020062,23771338.159.800.000
2020-03-19HU00007020062,23765737.732.500.000
2020-03-18HU00007020062,23693937.475.200.000
2020-03-17HU00007020062,23690537.583.700.000
2020-03-16HU00007020062,23721737.628.900.000
2020-03-13HU00007020062,23730237.918.600.000
2020-03-12HU00007020062,23721338.469.700.000
2020-03-11HU00007020062,23724939.683.600.000
2020-03-10HU00007020062,23780140.055.600.000
2020-03-09HU00007020062,23816640.581.700.000
2020-03-06HU00007020062,23808342.193.600.000
2020-03-05HU00007020062,23915842.349.100.000
2020-03-04HU00007020062,23871042.177.000.000
2020-03-03HU00007020062,23976942.240.300.000
2020-03-02HU00007020062,24026341.851.200.000
2020-02-28HU00007020062,24040941.800.700.000
2020-02-27HU00007020062,24061341.815.600.000
2020-02-26HU00007020062,24055041.702.000.000
2020-02-25HU00007020062,24085541.719.100.000
2020-02-24HU00007020062,24084841.916.600.000
2020-02-21HU00007020062,24059244.200.900.000
2020-02-20HU00007020062,24036343.944.000.000
2020-02-19HU00007020062,24063143.911.900.000
2020-02-18HU00007020062,24081547.054.400.000
2020-02-17HU00007020062,24140546.995.300.000
2020-02-14HU00007020062,24196247.230.000.000
2020-02-13HU00007020062,24230347.202.900.000
2020-02-12HU00007020062,24231345.978.000.000
2020-02-11HU00007020062,24238046.683.300.000
2020-02-10HU00007020062,24247246.698.200.000
2020-02-07HU00007020062,24234646.641.200.000
2020-02-06HU00007020062,24228047.224.500.000
2020-02-05HU00007020062,24233548.602.100.000
2020-02-04HU00007020062,24262148.674.000.000
2020-02-03HU00007020062,24272749.256.800.000
2020-01-31HU00007020062,24286649.524.400.000
2020-01-30HU00007020062,24288849.481.700.000
2020-01-29HU00007020062,24295549.395.900.000
2020-01-28HU00007020062,24320149.317.100.000
2020-01-27HU00007020062,24304449.079.200.000
2020-01-24HU00007020062,24312548.077.500.000
2020-01-23HU00007020062,24309548.132.200.000
2020-01-22HU00007020062,24322148.191.300.000
2020-01-21HU00007020062,24347648.395.900.000
2020-01-20HU00007020062,24329947.910.500.000
2020-01-17HU00007020062,24315048.238.500.000
2020-01-16HU00007020062,24333147.645.600.000
2020-01-15HU00007020062,24323448.340.100.000
2020-01-14HU00007020062,24348648.403.900.000
2020-01-13HU00007020062,24376548.073.400.000
2020-01-10HU00007020062,24347947.813.600.000
2020-01-09HU00007020062,24344647.639.500.000
2020-01-08HU00007020062,24335447.880.900.000
2020-01-07HU00007020062,24332948.101.200.000
2020-01-06HU00007020062,24355048.678.800.000
2020-01-03HU00007020062,24345449.400.100.000
2020-01-02HU00007020062,24339949.172.500.000
2019-12-31HU00007020062,24344146.404.800.000
2019-12-30HU00007020062,24364046.193.000.000
2019-12-23HU00007020062,24332544.197.400.000
2019-12-20HU00007020062,24322943.996.500.000
2019-12-19HU00007020062,24315743.804.800.000
2019-12-18HU00007020062,24308343.732.800.000
2019-12-17HU00007020062,24304843.734.100.000
2019-12-16HU00007020062,24287744.080.100.000
2019-12-13HU00007020062,24293844.322.400.000
2019-12-12HU00007020062,24305744.397.900.000
2019-12-11HU00007020062,24315144.435.400.000
2019-12-10HU00007020062,24307643.993.100.000
2019-12-09HU00007020062,24309144.180.900.000
2019-12-06HU00007020062,24315144.206.200.000
2019-12-05HU00007020062,24333544.802.400.000
2019-12-04HU00007020062,24346044.846.700.000
2019-12-03HU00007020062,24368344.905.200.000
2019-12-02HU00007020062,24375245.615.000.000
2019-11-29HU00007020062,24366545.717.500.000
2019-11-28HU00007020062,24369845.723.100.000
2019-11-27HU00007020062,24357545.570.000.000
2019-11-26HU00007020062,24344445.688.400.000
2019-11-25HU00007020062,24336745.820.000.000
2019-11-22HU00007020062,24324546.423.100.000
2019-11-21HU00007020062,24327548.030.900.000
2019-11-20HU00007020062,24329348.001.400.000
2019-11-19HU00007020062,24335048.076.000.000
2019-11-18HU00007020062,24338948.011.000.000
2019-11-15HU00007020062,24332447.828.400.000
2019-11-14HU00007020062,24347747.856.100.000
2019-11-13HU00007020062,24336147.914.900.000
2019-11-12HU00007020062,24332047.875.600.000
2019-11-11HU00007020062,24318347.698.700.000
2019-11-08HU00007020062,24309747.198.100.000
2019-11-07HU00007020062,24313547.805.100.000
2019-11-06HU00007020062,24306547.713.100.000
2019-11-05HU00007020062,24290747.442.000.000
2019-11-04HU00007020062,24308347.248.800.000
2019-10-31HU00007020062,24300547.293.700.000
2019-10-30HU00007020062,24326447.490.000.000
2019-10-29HU00007020062,24319747.317.800.000
2019-10-28HU00007020062,24322648.129.900.000
2019-10-25HU00007020062,24309547.977.400.000
2019-10-24HU00007020062,24320147.729.200.000
2019-10-22HU00007020062,24315747.753.700.000
2019-10-21HU00007020062,24327646.722.300.000
2019-10-18HU00007020062,24325246.782.300.000
2019-10-17HU00007020062,24334246.897.600.000
2019-10-16HU00007020062,24344146.859.300.000
2019-10-15HU00007020062,24336046.923.200.000
2019-10-14HU00007020062,24330546.856.400.000
2019-10-11HU00007020062,24333246.729.800.000
2019-10-10HU00007020062,24345546.546.500.000
2019-10-09HU00007020062,24341546.718.900.000
2019-10-08HU00007020062,24343346.695.100.000
2019-10-07HU00007020062,24343047.132.600.000
2019-10-04HU00007020062,24340947.387.100.000
2019-10-03HU00007020062,24355247.361.200.000
2019-10-02HU00007020062,24346546.683.800.000
2019-10-01HU00007020062,24348847.064.500.000
2019-09-30HU00007020062,24367147.005.900.000
2019-09-27HU00007020062,24346547.156.800.000
2019-09-26HU00007020062,24357546.528.100.000
2019-09-25HU00007020062,24353746.171.100.000
2019-09-24HU00007020062,24357146.132.900.000
2019-09-23HU00007020062,24340946.943.900.000
2019-09-20HU00007020062,24337647.037.600.000
2019-09-19HU00007020062,24338447.037.100.000
2019-09-18HU00007020062,24335946.846.800.000
2019-09-17HU00007020062,24332846.767.300.000
2019-09-16HU00007020062,24315746.636.300.000
2019-09-13HU00007020062,24303146.565.900.000
2019-09-12HU00007020062,24304646.348.100.000
2019-09-11HU00007020062,24301346.405.100.000
2019-09-10HU00007020062,24293346.628.600.000
2019-09-09HU00007020062,24282246.519.900.000
2019-09-06HU00007020062,24278546.463.600.000
2019-09-05HU00007020062,24285446.160.100.000
2019-09-04HU00007020062,24310646.275.200.000
2019-09-03HU00007020062,24306046.378.000.000
2019-09-02HU00007020062,24301046.165.900.000
2019-08-30HU00007020062,24297246.534.200.000
2019-08-29HU00007020062,24296646.190.500.000
2019-08-28HU00007020062,24304046.169.900.000
2019-08-27HU00007020062,24294746.258.000.000
2019-08-26HU00007020062,24287046.101.700.000
2019-08-23HU00007020062,24272246.014.500.000
2019-08-22HU00007020062,24273345.625.300.000
2019-08-21HU00007020062,24280845.593.000.000
2019-08-16HU00007020062,24276245.640.400.000
2019-08-15HU00007020062,24252045.656.500.000
2019-08-14HU00007020062,24259645.564.500.000
2019-08-13HU00007020062,24242045.625.000.000
2019-08-12HU00007020062,24218945.747.700.000
2019-08-09HU00007020062,24196346.167.600.000
2019-08-08HU00007020062,24216244.906.900.000
2019-08-07HU00007020062,24215645.284.800.000
2019-08-06HU00007020062,24224846.262.300.000
2019-08-05HU00007020062,24234446.630.600.000
2019-08-02HU00007020062,24215447.610.400.000
2019-08-01HU00007020062,24210549.292.200.000
2019-07-31HU00007020062,24216148.973.500.000
2019-07-30HU00007020062,24228949.034.900.000
2019-07-29HU00007020062,24216849.464.300.000
2019-07-26HU00007020062,24209749.693.700.000
2019-07-25HU00007020062,24210349.842.300.000
2019-07-24HU00007020062,24196950.213.800.000
2019-07-23HU00007020062,24181650.267.200.000
2019-07-22HU00007020062,24190250.521.400.000
2019-07-19HU00007020062,24187750.865.900.000
2019-07-18HU00007020062,24191650.805.600.000
2019-07-17HU00007020062,24180151.046.800.000
2019-07-16HU00007020062,24182450.835.800.000
2019-07-15HU00007020062,24175350.805.900.000
2019-07-12HU00007020062,24187150.923.000.000
2019-07-11HU00007020062,24183850.870.500.000
2019-07-10HU00007020062,24175249.927.300.000
2019-07-09HU00007020062,24172549.254.200.000
2019-07-08HU00007020062,24170449.540.800.000
2019-07-05HU00007020062,24155050.167.400.000
2019-07-04HU00007020062,24159450.137.100.000
2019-07-03HU00007020062,24161050.113.500.000
2019-07-02HU00007020062,24144850.163.600.000
2019-07-01HU00007020062,24148150.340.700.000
2019-06-28HU00007020062,24143850.385.500.000
2019-06-27HU00007020062,24147050.449.300.000
2019-06-26HU00007020062,24161950.429.200.000
2019-06-25HU00007020062,24169450.421.400.000
2019-06-24HU00007020062,24169450.569.200.000
2019-06-21HU00007020062,24187450.433.300.000
2019-06-20HU00007020062,24182150.448.700.000
2019-06-19HU00007020062,24206650.534.200.000
2019-06-18HU00007020062,24198850.483.800.000
2019-06-17HU00007020062,24209750.761.700.000
2019-06-14HU00007020062,24198350.901.300.000
2019-06-13HU00007020062,24198850.508.800.000
2019-06-12HU00007020062,24193550.615.000.000
2019-06-11HU00007020062,24207150.700.300.000
2019-06-07HU00007020062,24205150.866.700.000
2019-06-06HU00007020062,24199351.607.700.000
2019-06-05HU00007020062,24199952.197.400.000
2019-06-04HU00007020062,24227652.602.000.000
2019-06-03HU00007020062,24236952.750.500.000
2019-05-31HU00007020062,24221252.563.600.000
2019-05-30HU00007020062,24224852.351.400.000
2019-05-29HU00007020062,24207752.761.400.000
2019-05-28HU00007020062,24231952.919.900.000
2019-05-27HU00007020062,24234752.988.900.000
2019-05-24HU00007020062,24241153.013.900.000
2019-05-23HU00007020062,24236952.825.500.000
2019-05-22HU00007020062,24252152.664.800.000
2019-05-21HU00007020062,24258052.666.900.000
2019-05-20HU00007020062,24255755.913.800.000
2019-05-17HU00007020062,24252155.811.300.000
2019-05-16HU00007020062,24252055.551.000.000
2019-05-15HU00007020062,24245256.644.200.000
2019-05-14HU00007020062,24240756.571.800.000
2019-05-13HU00007020062,24236856.517.400.000
2019-05-10HU00007020062,24240656.755.700.000
2019-05-09HU00007020062,24253056.833.900.000
2019-05-08HU00007020062,24250656.682.900.000
2019-05-07HU00007020062,24251956.042.100.000
2019-05-06HU00007020062,24260956.175.000.000
2019-05-03HU00007020062,24245256.209.800.000
2019-05-02HU00007020062,24241856.034.600.000
2019-04-30HU00007020062,24241856.176.200.000
2019-04-29HU00007020062,24246455.945.900.000
2019-04-26HU00007020062,24235955.829.700.000
2019-04-25HU00007020062,24229855.900.900.000
2019-04-24HU00007020062,24230655.577.700.000
2019-04-23HU00007020062,24235855.541.500.000
2019-04-18HU00007020062,24219955.799.400.000
2019-04-17HU00007020062,24226955.722.900.000
2019-04-16HU00007020062,24233655.702.900.000
2019-04-15HU00007020062,24236955.719.400.000
2019-04-12HU00007020062,24234855.177.900.000
2019-04-11HU00007020062,24239054.963.900.000
2019-04-10HU00007020062,24240454.514.600.000
2019-04-09HU00007020062,24253554.486.500.000
2019-04-08HU00007020062,24248154.584.300.000
2019-04-05HU00007020062,24244554.736.300.000
2019-04-04HU00007020062,24256754.887.100.000
2019-04-03HU00007020062,24261854.124.300.000
2019-04-02HU00007020062,24273953.936.800.000
2019-04-01HU00007020062,24276853.068.200.000
2019-03-29HU00007020062,24281352.616.700.000
2019-03-28HU00007020062,24286852.466.700.000
2019-03-27HU00007020062,24273752.250.900.000
2019-03-26HU00007020062,24277952.113.100.000
2019-03-25HU00007020062,24265952.520.100.000
2019-03-22HU00007020062,24242852.332.900.000
2019-03-21HU00007020062,24229452.365.300.000
2019-03-20HU00007020062,24225052.382.400.000
2019-03-19HU00007020062,24227852.437.700.000
2019-03-18HU00007020062,24241852.411.300.000
2019-03-14HU00007020062,24232852.330.100.000
2019-03-13HU00007020062,24241752.291.200.000
2019-03-12HU00007020062,24237052.401.600.000
2019-03-11HU00007020062,24240452.462.400.000
2019-03-08HU00007020062,24225252.130.500.000
2019-03-07HU00007020062,24226252.178.000.000
2019-03-06HU00007020062,24224652.297.900.000
2019-03-05HU00007020062,24232352.395.700.000
2019-03-04HU00007020062,24225252.712.700.000
2019-03-01HU00007020062,24228052.553.700.000
2019-02-28HU00007020062,24232952.571.200.000
2019-02-27HU00007020062,24237253.018.300.000
2019-02-26HU00007020062,24250253.009.000.000
2019-02-25HU00007020062,24235953.140.800.000
2019-02-22HU00007020062,24228853.411.800.000
2019-02-21HU00007020062,24232153.436.300.000
2019-02-20HU00007020062,24232353.384.900.000
2019-02-19HU00007020062,24244253.630.400.000
2019-02-18HU00007020062,24242653.524.500.000
2019-02-15HU00007020062,24231550.511.400.000
2019-02-14HU00007020062,24227050.591.900.000
2019-02-13HU00007020062,24235450.138.300.000
2019-02-12HU00007020062,24232750.173.300.000
2019-02-11HU00007020062,24231546.844.700.000
2019-02-08HU00007020062,24225047.220.700.000
2019-02-07HU00007020062,24218847.132.200.000
2019-02-06HU00007020062,24215648.126.400.000
2019-02-05HU00007020062,24204948.051.400.000
2019-02-04HU00007020062,24200848.140.300.000
2019-02-01HU00007020062,24187248.443.800.000
2019-01-31HU00007020062,24183748.891.300.000
2019-01-30HU00007020062,24186949.125.800.000
2019-01-29HU00007020062,24181349.883.200.000
2019-01-28HU00007020062,24186450.356.400.000
2019-01-25HU00007020062,24187150.703.400.000
2019-01-24HU00007020062,24190550.752.800.000