| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Access Global Selection Nyíltvégű Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT | ||||
| Évesített hozam: 0,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-04-07 | HU0000701990 | 1,057298 | 2.023.830 | |
| 2017-03-31 | HU0000701990 | 1,074605 | 2.056.960 | |
| 2017-03-07 | HU0000701990 | 1,143501 | 2.188.840 | |
| 2017-03-06 | HU0000701990 | 1,143828 | 2.189.460 | |
| 2017-03-03 | HU0000701990 | 1,145255 | 2.192.200 | |
| 2017-03-02 | HU0000701990 | 1,188573 | 2.275.110 | |
| 2017-03-01 | HU0000701990 | 1,191335 | 2.280.400 | |
| 2017-02-28 | HU0000701990 | 1,213940 | 2.323.670 | |
| 2017-02-27 | HU0000701990 | 1,262436 | 2.416.500 | |
| 2017-02-24 | HU0000701990 | 1,292067 | 26.219.200 | |
|
|
||||
| 2017-02-23 | HU0000701990 | 1,293656 | 26.251.500 | |
| 2017-02-22 | HU0000701990 | 1,300222 | 26.384.700 | |
| 2017-02-21 | HU0000701990 | 1,301664 | 26.414.000 | |
| 2017-02-20 | HU0000701990 | 1,328387 | 36.832.300 | |
| 2017-02-17 | HU0000701990 | 1,345056 | 37.294.500 | |
| 2017-02-16 | HU0000701990 | 1,342473 | 47.235.400 | |
| 2017-02-15 | HU0000701990 | 1,340793 | 57.173.700 | |
| 2017-02-14 | HU0000701990 | 1,341136 | 57.188.400 | |
| 2017-02-13 | HU0000701990 | 1,345023 | 57.354.100 | |
| 2017-02-10 | HU0000701990 | 1,337999 | 57.054.600 | |
| 2017-02-09 | HU0000701990 | 1,355145 | 69.751.100 | |
| 2017-02-08 | HU0000701990 | 1,359068 | 69.953.000 | |
| 2017-02-07 | HU0000701990 | 1,366171 | 70.318.600 | |
| 2017-02-06 | HU0000701990 | 1,361548 | 70.080.700 | |
| 2017-02-03 | HU0000701990 | 1,370167 | 70.524.300 | |
| 2017-02-02 | HU0000701990 | 1,370677 | 70.550.500 | |
| 2017-02-01 | HU0000701990 | 1,372962 | 70.668.200 | |
| 2017-01-31 | HU0000701990 | 1,373371 | 70.689.200 | |
| 2017-01-30 | HU0000701990 | 1,371144 | 70.574.600 | |
| 2017-01-27 | HU0000701990 | 1,371297 | 70.755.800 | |
| 2017-01-26 | HU0000701990 | 1,375750 | 70.985.600 | |
| 2017-01-25 | HU0000701990 | 1,356639 | 69.999.500 | |
| 2017-01-24 | HU0000701990 | 1,339779 | 69.129.600 | |
| 2017-01-23 | HU0000701990 | 1,337144 | 68.993.600 | |
| 2017-01-20 | HU0000701990 | 1,329085 | 68.577.800 | |
| 2017-01-19 | HU0000701990 | 1,358109 | 83.988.300 | |
| 2017-01-18 | HU0000701990 | 1,366604 | 84.513.700 | |
| 2017-01-17 | HU0000701990 | 1,365624 | 99.480.900 | |
| 2017-01-16 | HU0000701990 | 1,363095 | 99.296.700 | |
| 2017-01-13 | HU0000701990 | 1,372810 | 100.004.000 | |
| 2017-01-12 | HU0000701990 | 1,361552 | 99.184.300 | |
| 2017-01-11 | HU0000701990 | 1,339355 | 97.567.300 | |
| 2017-01-10 | HU0000701990 | 1,335956 | 97.319.700 | |
| 2017-01-09 | HU0000701990 | 1,351015 | 98.416.700 | |
| 2017-01-06 | HU0000701990 | 1,350368 | 98.369.600 | |
| 2017-01-05 | HU0000701990 | 1,355514 | 98.744.400 | |
| 2017-01-04 | HU0000701990 | 1,374979 | 100.162.000 | |
| 2017-01-03 | HU0000701990 | 1,375474 | 100.198.000 | |
| 2017-01-02 | HU0000701990 | 1,368263 | 99.673.200 | |
| 2016-12-30 | HU0000701990 | 1,362431 | 99.248.300 | |
| 2016-12-29 | HU0000701990 | 1,363364 | 99.316.300 | |
| 2016-12-28 | HU0000701990 | 1,361767 | 99.200.000 | |
| 2016-12-27 | HU0000701990 | 1,363048 | 99.293.300 | |
| 2016-12-23 | HU0000701990 | 1,359065 | 99.003.100 | |
| 2016-12-22 | HU0000701990 | 1,351336 | 98.440.100 | |
| 2016-12-21 | HU0000701990 | 1,351293 | 98.437.000 | |
| 2016-12-20 | HU0000701990 | 1,352998 | 98.561.100 | |
| 2016-12-19 | HU0000701990 | 1,362151 | 99.591.400 | |
| 2016-12-16 | HU0000701990 | 1,370274 | 100.185.000 | |
| 2016-12-15 | HU0000701990 | 1,371964 | 100.309.000 | |
| 2016-12-14 | HU0000701990 | 1,370025 | 100.362.000 | |
| 2016-12-13 | HU0000701990 | 1,374619 | 102.479.000 | |
| 2016-12-12 | HU0000701990 | 1,359266 | 101.334.000 | |
| 2016-12-09 | HU0000701990 | 1,358302 | 101.262.000 | |
| 2016-12-08 | HU0000701990 | 1,362819 | 101.599.000 | |
| 2016-12-07 | HU0000701990 | 1,358244 | 101.258.000 | |
| 2016-12-06 | HU0000701990 | 1,358595 | 101.284.000 | |
| 2016-12-05 | HU0000701990 | 1,355606 | 101.061.000 | |
| 2016-12-02 | HU0000701990 | 1,362339 | 101.563.000 | |
| 2016-12-01 | HU0000701990 | 1,363352 | 101.639.000 | |
| 2016-11-30 | HU0000701990 | 1,359941 | 101.385.000 | |
| 2016-11-29 | HU0000701990 | 1,366821 | 101.897.000 | |
| 2016-11-28 | HU0000701990 | 1,371964 | 102.281.000 | |
| 2016-11-25 | HU0000701990 | 1,370174 | 102.147.000 | |
| 2016-11-24 | HU0000701990 | 1,369021 | 102.061.000 | |
| 2016-11-23 | HU0000701990 | 1,366228 | 101.853.000 | |
| 2016-11-22 | HU0000701990 | 1,364634 | 101.734.000 | |
| 2016-11-21 | HU0000701990 | 1,369349 | 102.086.000 | |
| 2016-11-18 | HU0000701990 | 1,366474 | 101.872.000 | |
| 2016-11-17 | HU0000701990 | 1,364480 | 101.723.000 | |
| 2016-11-16 | HU0000701990 | 1,353621 | 100.913.000 | |
| 2016-11-15 | HU0000701990 | 1,350763 | 100.700.000 | |
| 2016-11-14 | HU0000701990 | 1,347862 | 100.484.000 | |
| 2016-11-11 | HU0000701990 | 1,338326 | 99.773.100 | |
| 2016-11-10 | HU0000701990 | 1,351151 | 100.729.000 | |
| 2016-11-09 | HU0000701990 | 1,343818 | 100.183.000 | |
| 2016-11-08 | HU0000701990 | 1,346711 | 100.398.000 | |
| 2016-11-07 | HU0000701990 | 1,355510 | 101.054.000 | |
| 2016-11-04 | HU0000701990 | 1,346767 | 100.402.000 | |
| 2016-11-03 | HU0000701990 | 1,374921 | 102.501.000 | |
| 2016-11-02 | HU0000701990 | 1,377427 | 102.688.000 | |
| 2016-10-28 | HU0000701990 | 1,378131 | 102.741.000 | |
| 2016-10-27 | HU0000701990 | 1,373885 | 102.424.000 | |
| 2016-10-26 | HU0000701990 | 1,374860 | 102.497.000 | |
| 2016-10-25 | HU0000701990 | 1,380143 | 102.891.000 | |
| 2016-10-24 | HU0000701990 | 1,372794 | 102.343.000 | |
| 2016-10-21 | HU0000701990 | 1,374194 | 102.447.000 | |
| 2016-10-20 | HU0000701990 | 1,382905 | 103.097.000 | |
| 2016-10-19 | HU0000701990 | 1,378360 | 102.758.000 | |
| 2016-10-18 | HU0000701990 | 1,374448 | 102.466.000 | |
| 2016-10-17 | HU0000701990 | 1,367746 | 101.966.000 | |
| 2016-10-14 | HU0000701990 | 1,363525 | 101.652.000 | |
| 2016-10-13 | HU0000701990 | 1,357291 | 101.187.000 | |
| 2016-10-12 | HU0000701990 | 1,362834 | 101.600.000 | |
| 2016-10-11 | HU0000701990 | 1,355547 | 101.057.000 | |
| 2016-10-10 | HU0000701990 | 1,356553 | 101.132.000 | |
| 2016-10-07 | HU0000701990 | 1,353147 | 100.878.000 | |
| 2016-10-06 | HU0000701990 | 1,351944 | 100.788.000 | |
| 2016-10-05 | HU0000701990 | 1,353948 | 100.938.000 | |
| 2016-10-04 | HU0000701990 | 1,354364 | 100.969.000 | |
| 2016-10-03 | HU0000701990 | 1,355925 | 101.085.000 | |
| 2016-09-30 | HU0000701990 | 1,358126 | 101.249.000 | |
| 2016-09-29 | HU0000701990 | 1,345208 | 100.286.000 | |
| 2016-09-28 | HU0000701990 | 1,350495 | 100.680.000 | |
| 2016-09-27 | HU0000701990 | 1,362225 | 101.555.000 | |
| 2016-09-26 | HU0000701990 | 1,363630 | 101.660.000 | |
| 2016-09-23 | HU0000701990 | 1,361332 | 101.488.000 | |
| 2016-09-22 | HU0000701990 | 1,352551 | 100.834.000 | |
| 2016-09-21 | HU0000701990 | 1,349216 | 100.585.000 | |
| 2016-09-20 | HU0000701990 | 1,349521 | 100.608.000 | |
| 2016-09-19 | HU0000701990 | 1,348188 | 100.508.000 | |
| 2016-09-16 | HU0000701990 | 1,346323 | 100.369.000 | |
| 2016-09-15 | HU0000701990 | 1,349614 | 97.644.900 | |
| 2016-09-14 | HU0000701990 | 1,363349 | 98.638.600 | |
| 2016-09-13 | HU0000701990 | 1,369617 | 99.092.100 | |
| 2016-09-12 | HU0000701990 | 1,369161 | 99.059.100 | |
| 2016-09-09 | HU0000701990 | 1,372006 | 99.265.000 | |
| 2016-09-08 | HU0000701990 | 1,374898 | 99.474.200 | |
| 2016-09-07 | HU0000701990 | 1,372465 | 99.298.200 | |
| 2016-09-06 | HU0000701990 | 1,378977 | 99.769.300 | |
| 2016-09-05 | HU0000701990 | 1,382156 | 99.999.300 | |
| 2016-09-02 | HU0000701990 | 1,385556 | 100.245.000 | |
| 2016-09-01 | HU0000701990 | 1,386671 | 100.326.000 | |
| 2016-08-31 | HU0000701990 | 1,388970 | 100.492.000 | |
| 2016-08-30 | HU0000701990 | 1,386886 | 100.342.000 | |
| 2016-08-29 | HU0000701990 | 1,385850 | 100.267.000 | |
| 2016-08-26 | HU0000701990 | 1,385305 | 100.227.000 | |
| 2016-08-25 | HU0000701990 | 1,390329 | 100.591.000 | |
| 2016-08-24 | HU0000701990 | 1,390461 | 100.600.000 | |
| 2016-08-23 | HU0000701990 | 1,393699 | 100.834.000 | |
| 2016-08-22 | HU0000701990 | 1,392236 | 100.729.000 | |
| 2016-08-19 | HU0000701990 | 1,391080 | 100.645.000 | |
| 2016-08-18 | HU0000701990 | 1,391437 | 100.671.000 | |
| 2016-08-17 | HU0000701990 | 1,399614 | 101.262.000 | |
| 2016-08-16 | HU0000701990 | 1,402242 | 101.453.000 | |
| 2016-08-15 | HU0000701990 | 1,402231 | 101.452.000 | |
| 2016-08-12 | HU0000701990 | 1,400135 | 101.300.000 | |
| 2016-08-11 | HU0000701990 | 1,403631 | 101.553.000 | |
| 2016-08-10 | HU0000701990 | 1,404984 | 101.651.000 | |
| 2016-08-09 | HU0000701990 | 1,406027 | 101.726.000 | |
| 2016-08-08 | HU0000701990 | 1,401939 | 101.431.000 | |
| 2016-08-05 | HU0000701990 | 1,394018 | 100.858.000 | |
| 2016-08-04 | HU0000701990 | 1,383167 | 100.072.000 | |
| 2016-08-03 | HU0000701990 | 1,391651 | 100.686.000 | |
| 2016-08-02 | HU0000701990 | 1,398655 | 101.193.000 | |
| 2016-08-01 | HU0000701990 | 1,399422 | 101.249.000 | |
| 2016-07-29 | HU0000701990 | 1,406952 | 101.793.000 | |
| 2016-07-28 | HU0000701990 | 1,404391 | 101.608.000 | |
| 2016-07-27 | HU0000701990 | 1,409078 | 101.947.000 | |
| 2016-07-26 | HU0000701990 | 1,413210 | 102.246.000 | |
| 2016-07-25 | HU0000701990 | 1,412885 | 102.223.000 | |
| 2016-07-22 | HU0000701990 | 1,416465 | 102.482.000 | |
| 2016-07-21 | HU0000701990 | 1,418187 | 102.606.000 | |
| 2016-07-20 | HU0000701990 | 1,424050 | 103.030.000 | |
| 2016-07-19 | HU0000701990 | 1,420068 | 102.742.000 | |
| 2016-07-18 | HU0000701990 | 1,423426 | 102.985.000 | |
| 2016-07-15 | HU0000701990 | 1,424358 | 103.053.000 | |
| 2016-07-14 | HU0000701990 | 1,414026 | 102.305.000 | |
| 2016-07-13 | HU0000701990 | 1,415352 | 102.401.000 | |
| 2016-07-12 | HU0000701990 | 1,418469 | 102.627.000 | |
| 2016-07-11 | HU0000701990 | 1,418211 | 102.608.000 | |
| 2016-07-08 | HU0000701990 | 1,418031 | 102.595.000 | |
| 2016-07-07 | HU0000701990 | 1,420740 | 102.791.000 | |
| 2016-07-06 | HU0000701990 | 1,430421 | 103.491.000 | |
| 2016-07-05 | HU0000701990 | 1,430368 | 103.487.000 | |
| 2016-07-04 | HU0000701990 | 1,429610 | 103.433.000 | |
| 2016-07-01 | HU0000701990 | 1,433439 | 103.710.000 | |
| 2016-06-30 | HU0000701990 | 1,452004 | 105.053.000 | |
| 2016-06-29 | HU0000701990 | 1,443158 | 104.413.000 | |
| 2016-06-28 | HU0000701990 | 1,449633 | 104.881.000 | |
| 2016-06-27 | HU0000701990 | 1,443456 | 104.434.000 | |
| 2016-06-24 | HU0000701990 | 1,450228 | 104.924.000 | |
| 2016-06-23 | HU0000701990 | 1,449469 | 104.869.000 | |
| 2016-06-22 | HU0000701990 | 1,444680 | 104.523.000 | |
| 2016-06-21 | HU0000701990 | 1,452893 | 105.117.000 | |
| 2016-06-20 | HU0000701990 | 1,453596 | 105.168.000 | |
| 2016-06-17 | HU0000701990 | 1,458282 | 105.507.000 | |
| 2016-06-16 | HU0000701990 | 1,458143 | 105.497.000 | |
| 2016-06-15 | HU0000701990 | 1,461690 | 105.754.000 | |
| 2016-06-14 | HU0000701990 | 1,463818 | 105.908.000 | |
| 2016-06-13 | HU0000701990 | 1,472499 | 106.536.000 | |
| 2016-06-10 | HU0000701990 | 1,466444 | 106.098.000 | |
| 2016-06-09 | HU0000701990 | 1,467582 | 106.180.000 | |
| 2016-06-08 | HU0000701990 | 1,461773 | 144.837.000 | |
| 2016-06-07 | HU0000701990 | 1,458881 | 144.550.000 | |
| 2016-06-06 | HU0000701990 | 1,454606 | 144.127.000 | |
| 2016-06-03 | HU0000701990 | 1,449967 | 143.667.000 | |
| 2016-06-02 | HU0000701990 | 1,451562 | 143.825.000 | |
| 2016-06-01 | HU0000701990 | 1,449115 | 143.583.000 | |
| 2016-05-31 | HU0000701990 | 1,448100 | 143.482.000 | |
| 2016-05-30 | HU0000701990 | 1,443365 | 143.013.000 | |
| 2016-05-27 | HU0000701990 | 1,445659 | 143.240.000 | |
| 2016-05-26 | HU0000701990 | 1,448033 | 143.476.000 | |
| 2016-05-25 | HU0000701990 | 1,448476 | 143.519.000 | |
| 2016-05-24 | HU0000701990 | 1,448583 | 133.525.000 | |
| 2016-05-23 | HU0000701990 | 1,447886 | 134.011.000 | |
| 2016-05-20 | HU0000701990 | 1,451795 | 134.373.000 | |
| 2016-05-19 | HU0000701990 | 1,453784 | 134.557.000 | |
| 2016-05-18 | HU0000701990 | 1,449243 | 134.137.000 | |
| 2016-05-17 | HU0000701990 | 1,447385 | 178.923.000 | |
| 2016-05-13 | HU0000701990 | 1,448733 | 179.089.000 | |
| 2016-05-12 | HU0000701990 | 1,448311 | 179.037.000 | |
| 2016-05-11 | HU0000701990 | 1,444811 | 178.604.000 | |
| 2016-05-10 | HU0000701990 | 1,447457 | 178.932.000 | |
| 2016-05-09 | HU0000701990 | 1,449585 | 179.195.000 | |
| 2016-05-06 | HU0000701990 | 1,449442 | 179.177.000 | |
| 2016-05-05 | HU0000701990 | 1,446739 | 178.843.000 | |
| 2016-05-04 | HU0000701990 | 1,456304 | 180.025.000 | |
| 2016-05-03 | HU0000701990 | 1,463169 | 180.874.000 | |
| 2016-05-02 | HU0000701990 | 1,466907 | 181.336.000 | |
| 2016-04-29 | HU0000701990 | 1,472632 | 182.044.000 | |
| 2016-04-28 | HU0000701990 | 1,457327 | 180.152.000 | |
| 2016-04-27 | HU0000701990 | 1,446196 | 238.558.000 | |
| 2016-04-26 | HU0000701990 | 1,451473 | 239.428.000 | |
| 2016-04-25 | HU0000701990 | 1,448287 | 238.903.000 | |
| 2016-04-22 | HU0000701990 | 1,447551 | 238.781.000 | |
| 2016-04-21 | HU0000701990 | 1,440889 | 237.682.000 | |
| 2016-04-20 | HU0000701990 | 1,432200 | 236.249.000 | |
| 2016-04-19 | HU0000701990 | 1,435037 | 236.717.000 | |
| 2016-04-18 | HU0000701990 | 1,441649 | 237.807.000 | |
| 2016-04-15 | HU0000701990 | 1,440841 | 237.674.000 | |
| 2016-04-14 | HU0000701990 | 1,441842 | 237.839.000 | |
| 2016-04-13 | HU0000701990 | 1,433557 | 236.473.000 | |
| 2016-04-12 | HU0000701990 | 1,432998 | 236.381.000 | |
| 2016-04-11 | HU0000701990 | 1,425724 | 235.181.000 | |
| 2016-04-08 | HU0000701990 | 1,427241 | 235.431.000 | |
| 2016-04-07 | HU0000701990 | 1,422742 | 234.689.000 | |
| 2016-04-06 | HU0000701990 | 1,424383 | 234.959.000 | |
| 2016-04-05 | HU0000701990 | 1,426716 | 235.344.000 | |
| 2016-04-04 | HU0000701990 | 1,431811 | 236.185.000 | |
| 2016-04-01 | HU0000701990 | 1,432815 | 236.350.000 | |
| 2016-03-31 | HU0000701990 | 1,434916 | 236.697.000 | |
| 2016-03-30 | HU0000701990 | 1,436384 | 236.939.000 | |
| 2016-03-29 | HU0000701990 | 1,436687 | 236.989.000 | |
| 2016-03-25 | HU0000701990 | 1,437521 | 237.127.000 | |
| 2016-03-24 | HU0000701990 | 1,441850 | 237.841.000 | |
| 2016-03-23 | HU0000701990 | 1,441195 | 237.733.000 | |
| 2016-03-18 | HU0000701990 | 1,439283 | 237.417.000 | |
| 2016-03-17 | HU0000701990 | 1,439460 | 237.446.000 | |
| 2016-03-16 | HU0000701990 | 1,437651 | 237.148.000 | |
| 2016-03-11 | HU0000701990 | 1,439506 | 237.454.000 | |
| 2016-03-10 | HU0000701990 | 1,431812 | 236.185.000 | |
| 2016-03-09 | HU0000701990 | 1,437589 | 237.138.000 | |
| 2016-03-08 | HU0000701990 | 1,431854 | 236.192.000 | |
| 2016-03-07 | HU0000701990 | 1,428164 | 235.583.000 | |
| 2016-03-04 | HU0000701990 | 1,425233 | 235.100.000 | |
| 2016-03-03 | HU0000701990 | 1,421030 | 234.622.000 | |
| 2016-02-29 | HU0000701990 | 1,421243 | 234.657.000 | |
| 2016-02-26 | HU0000701990 | 1,420930 | 234.605.000 | |
| 2016-02-25 | HU0000701990 | 1,418727 | 234.241.000 | |
| 2016-02-24 | HU0000701990 | 1,424037 | 235.118.000 | |
| 2016-02-23 | HU0000701990 | 1,420931 | 234.605.000 | |
| 2016-02-22 | HU0000701990 | 1,422836 | 234.920.000 | |
| 2016-02-19 | HU0000701990 | 1,424946 | 235.268.000 | |
| 2016-02-18 | HU0000701990 | 1,419642 | 234.392.000 | |
| 2016-02-17 | HU0000701990 | 1,419677 | 234.398.000 | |
| 2016-02-16 | HU0000701990 | 1,419201 | 234.320.000 | |
| 2016-02-15 | HU0000701990 | 1,417792 | 234.087.000 | |
| 2016-02-12 | HU0000701990 | 1,418737 | 234.243.000 | |
| 2016-02-11 | HU0000701990 | 1,415406 | 84.465.600 | |
| 2016-02-10 | HU0000701990 | 1,422724 | 84.902.200 | |
| 2016-02-09 | HU0000701990 | 1,422263 | 35.137.400 | |
| 2016-02-08 | HU0000701990 | 1,429660 | 35.320.200 | |
| 2016-02-05 | HU0000701990 | 1,455452 | 35.957.400 | |
| 2016-02-04 | HU0000701990 | 1,450657 | 35.838.900 | |
| 2016-02-03 | HU0000701990 | 1,460983 | 36.094.000 | |
| 2016-02-02 | HU0000701990 | 1,481061 | 36.590.100 | |
| 2016-02-01 | HU0000701990 | 1,473693 | 36.408.000 | |
| 2016-01-29 | HU0000701990 | 1,472682 | 36.383.000 | |
| 2016-01-28 | HU0000701990 | 1,470927 | 36.339.700 | |
| 2016-01-27 | HU0000701990 | 1,456264 | 35.977.400 | |
| 2016-01-26 | HU0000701990 | 1,471541 | 36.354.900 | |
| 2016-01-25 | HU0000701990 | 1,462928 | 36.142.100 | |
| 2016-01-22 | HU0000701990 | 1,459012 | 36.045.300 | |
| 2016-01-21 | HU0000701990 | 1,459203 | 36.050.000 | |
| 2016-01-20 | HU0000701990 | 1,462478 | 36.130.900 | |
| 2016-01-19 | HU0000701990 | 1,460057 | 36.071.100 | |
| 2016-01-18 | HU0000701990 | 1,484366 | 36.671.700 | |
| 2016-01-15 | HU0000701990 | 1,497945 | 37.007.200 | |
| 2016-01-14 | HU0000701990 | 1,507852 | 37.251.900 | |
| 2016-01-13 | HU0000701990 | 1,510016 | 37.305.400 | |
| 2016-01-12 | HU0000701990 | 1,530443 | 37.810.000 | |
| 2016-01-11 | HU0000701990 | 1,531420 | 37.834.200 | |
| 2016-01-08 | HU0000701990 | 1,561235 | 38.570.800 | |
| 2016-01-07 | HU0000701990 | 1,574484 | 38.898.100 | |
| 2016-01-06 | HU0000701990 | 1,568428 | 38.748.500 | |
| 2016-01-05 | HU0000701990 | 1,584446 | 39.144.200 | |
| 2016-01-04 | HU0000701990 | 1,582539 | 39.097.100 | |
| 2015-12-31 | HU0000701990 | 1,570380 | 38.796.700 | |
| 2015-12-23 | HU0000701990 | 1,567170 | 38.717.400 | |
| 2015-12-22 | HU0000701990 | 1,585351 | 39.166.600 | |
| 2015-12-21 | HU0000701990 | 1,577545 | 38.973.700 | |
| 2015-12-18 | HU0000701990 | 1,573775 | 38.880.600 | |
| 2015-12-17 | HU0000701990 | 1,578137 | 38.988.300 | |
| 2015-12-16 | HU0000701990 | 1,572234 | 38.842.500 | |
| 2015-12-15 | HU0000701990 | 1,581416 | 39.069.300 | |
| 2015-12-14 | HU0000701990 | 1,581711 | 39.076.600 | |
| 2015-12-12 | HU0000701990 | 1,599945 | 39.527.100 | |
| 2015-12-11 | HU0000701990 | 1,598025 | 39.479.700 | |
| 2015-12-10 | HU0000701990 | 1,590070 | 39.283.100 | |
| 2015-12-09 | HU0000701990 | 1,606338 | 39.685.100 | |
| 2015-12-08 | HU0000701990 | 1,628569 | 40.234.300 | |
| 2015-12-07 | HU0000701990 | 1,653618 | 40.853.100 | |
| 2015-12-04 | HU0000701990 | 1,649257 | 40.745.400 | |
| 2015-12-03 | HU0000701990 | 1,659554 | 40.999.800 | |
| 2015-12-02 | HU0000701990 | 1,661217 | 41.040.900 | |
| 2015-12-01 | HU0000701990 | 1,670966 | 41.281.700 | |
| 2015-11-30 | HU0000701990 | 1,693665 | 41.842.500 | |
| 2015-11-27 | HU0000701990 | 1,700415 | 42.009.300 | |
| 2015-11-26 | HU0000701990 | 1,694594 | 41.865.400 | |
| 2015-11-25 | HU0000701990 | 1,686053 | 41.654.400 | |
| 2015-11-24 | HU0000701990 | 1,681305 | 41.537.100 | |
| 2015-11-23 | HU0000701990 | 1,687861 | 41.699.100 | |
| 2015-11-20 | HU0000701990 | 1,687697 | 41.695.000 | |
| 2015-11-19 | HU0000701990 | 1,689553 | 41.740.900 | |
| 2015-11-18 | HU0000701990 | 1,694876 | 41.872.400 | |
| 2015-11-17 | HU0000701990 | 1,681087 | 41.531.700 | |
| 2015-11-16 | HU0000701990 | 1,705399 | 42.132.400 | |
| 2015-11-13 | HU0000701990 | 1,719542 | 42.481.800 | |
| 2015-11-12 | HU0000701990 | 1,732782 | 42.808.900 | |
| 2015-11-11 | HU0000701990 | 1,745138 | 43.114.100 | |
| 2015-11-10 | HU0000701990 | 1,742971 | 43.060.600 | |
| 2015-11-09 | HU0000701990 | 1,751475 | 43.270.700 | |
| 2015-11-06 | HU0000701990 | 1,755367 | 43.366.800 | |
| 2015-11-05 | HU0000701990 | 1,734434 | 42.849.700 | |
| 2015-11-04 | HU0000701990 | 1,705026 | 42.123.200 | |
| 2015-11-03 | HU0000701990 | 1,706831 | 42.167.800 | |
| 2015-11-02 | HU0000701990 | 1,715168 | 42.373.700 | |
| 2015-10-30 | HU0000701990 | 1,690119 | 41.754.900 | |
| 2015-10-29 | HU0000701990 | 1,700622 | 42.014.400 | |
| 2015-10-28 | HU0000701990 | 1,710247 | 42.252.100 | |
| 2015-10-27 | HU0000701990 | 1,694447 | 41.861.800 | |
| 2015-10-26 | HU0000701990 | 1,679876 | 41.501.800 | |
| 2015-10-22 | HU0000701990 | 1,700638 | 42.014.800 | |
| 2015-10-21 | HU0000701990 | 1,693911 | 41.848.600 | |
| 2015-10-20 | HU0000701990 | 1,715777 | 42.388.800 | |
| 2015-10-19 | HU0000701990 | 1,713375 | 42.329.400 | |
| 2015-10-16 | HU0000701990 | 1,709793 | 42.240.900 | |
| 2015-10-15 | HU0000701990 | 1,725739 | 42.634.900 | |
| 2015-10-14 | HU0000701990 | 1,727209 | 42.671.200 | |
| 2015-10-13 | HU0000701990 | 1,757452 | 43.418.400 | |
| 2015-10-12 | HU0000701990 | 1,760820 | 43.501.600 | |
| 2015-10-09 | HU0000701990 | 1,748310 | 43.192.500 | |
| 2015-10-08 | HU0000701990 | 1,746232 | 43.141.200 | |
| 2015-10-07 | HU0000701990 | 1,711674 | 42.287.400 | |
| 2015-10-06 | HU0000701990 | 1,698508 | 41.962.100 | |
| 2015-10-05 | HU0000701990 | 1,688401 | 41.712.400 | |
| 2015-10-02 | HU0000701990 | 1,683684 | 41.595.900 | |
| 2015-10-01 | HU0000701990 | 1,677799 | 41.450.500 | |
| 2015-09-30 | HU0000701990 | 1,689911 | 41.749.700 | |
| 2015-09-29 | HU0000701990 | 1,713513 | 42.332.800 | |
| 2015-09-28 | HU0000701990 | 1,690971 | 41.775.900 | |
| 2015-09-25 | HU0000701990 | 1,699919 | 41.997.000 | |
| 2015-09-24 | HU0000701990 | 1,699338 | 41.982.600 | |
| 2015-09-23 | HU0000701990 | 1,710277 | 42.252.900 | |
| 2015-09-22 | HU0000701990 | 1,686785 | 41.672.500 | |
| 2015-09-21 | HU0000701990 | 1,731865 | 42.786.200 | |
| 2015-09-18 | HU0000701990 | 1,748378 | 43.194.200 | |
| 2015-09-17 | HU0000701990 | 1,729271 | 42.722.100 | |
| 2015-09-16 | HU0000701990 | 1,713524 | 42.333.100 | |
| 2015-09-15 | HU0000701990 | 1,731586 | 42.779.300 | |
| 2015-09-14 | HU0000701990 | 1,748556 | 43.198.600 | |
| 2015-09-11 | HU0000701990 | 1,746129 | 43.138.600 | |
| 2015-09-10 | HU0000701990 | 1,764444 | 43.591.100 | |
| 2015-09-09 | HU0000701990 | 1,759049 | 43.457.800 | |
| 2015-09-08 | HU0000701990 | 1,757738 | 43.425.400 | |
| 2015-09-07 | HU0000701990 | 1,762465 | 43.542.200 | |
| 2015-09-04 | HU0000701990 | 1,760287 | 43.488.400 | |
| 2015-09-03 | HU0000701990 | 1,764043 | 43.581.200 | |
| 2015-09-02 | HU0000701990 | 1,772342 | 43.786.200 | |
| 2015-09-01 | HU0000701990 | 1,767011 | 43.654.500 | |
| 2015-08-31 | HU0000701990 | 1,761271 | 43.512.700 | |
| 2015-08-28 | HU0000701990 | 1,745349 | 43.119.300 | |
| 2015-08-27 | HU0000701990 | 1,738678 | 42.954.500 | |
| 2015-08-26 | HU0000701990 | 1,810411 | 44.726.700 | |
| 2015-08-25 | HU0000701990 | 1,730598 | 42.754.900 | |
| 2015-08-24 | HU0000701990 | 1,719339 | 42.476.800 | |
| 2015-08-19 | HU0000701990 | 1,723948 | 42.590.600 | |
| 2015-08-18 | HU0000701990 | 1,732933 | 42.812.600 | |
| 2015-08-17 | HU0000701990 | 1,733353 | 42.823.000 | |
| 2015-08-14 | HU0000701990 | 1,745773 | 43.129.800 | |
| 2015-08-13 | HU0000701990 | 1,743652 | 43.077.400 | |
| 2015-08-12 | HU0000701990 | 1,749157 | 43.213.400 | |
| 2015-08-11 | HU0000701990 | 1,738433 | 42.948.500 | |
| 2015-08-10 | HU0000701990 | 1,738734 | 42.955.900 | |
| 2015-08-08 | HU0000701990 | 1,743789 | 43.080.800 | |
| 2015-08-07 | HU0000701990 | 1,740757 | 43.005.900 | |
| 2015-08-06 | HU0000701990 | 1,730310 | 42.747.800 | |
| 2015-08-05 | HU0000701990 | 1,729167 | 42.719.600 | |
| 2015-08-04 | HU0000701990 | 1,738129 | 42.941.000 | |
| 2015-08-03 | HU0000701990 | 1,735645 | 42.879.600 | |
| 2015-07-31 | HU0000701990 | 1,744660 | 43.102.300 | |
| 2015-07-30 | HU0000701990 | 1,735157 | 42.867.600 | |
| 2015-07-29 | HU0000701990 | 1,740296 | 42.994.500 | |
| 2015-07-28 | HU0000701990 | 1,761149 | 43.509.700 | |
| 2015-07-27 | HU0000701990 | 1,761417 | 43.516.300 | |
| 2015-07-24 | HU0000701990 | 1,759499 | 43.468.900 | |
| 2015-07-23 | HU0000701990 | 1,761951 | 43.529.500 | |
| 2015-07-22 | HU0000701990 | 1,764919 | 43.602.800 | |
| 2015-07-21 | HU0000701990 | 1,762222 | 43.536.200 | |
| 2015-07-20 | HU0000701990 | 1,759027 | 43.457.300 | |
| 2015-07-17 | HU0000701990 | 1,759701 | 43.473.900 | |
| 2015-07-16 | HU0000701990 | 1,766764 | 43.648.400 | |
| 2015-07-15 | HU0000701990 | 1,764032 | 43.580.900 | |
| 2015-07-14 | HU0000701990 | 1,763551 | 43.569.000 | |
| 2015-07-13 | HU0000701990 | 1,774763 | 43.846.000 | |
| 2015-07-10 | HU0000701990 | 1,776151 | 43.880.300 | |
| 2015-07-09 | HU0000701990 | 1,778006 | 43.926.200 | |
| 2015-07-08 | HU0000701990 | 1,774640 | 43.843.000 | |
| 2015-07-07 | HU0000701990 | 1,777403 | 43.911.300 | |
| 2015-07-06 | HU0000701990 | 1,777738 | 43.919.500 | |
| 2015-07-03 | HU0000701990 | 1,777526 | 43.914.300 | |
| 2015-07-02 | HU0000701990 | 1,778234 | 43.931.800 | |
| 2015-07-01 | HU0000701990 | 1,774771 | 43.846.200 | |
| 2015-06-30 | HU0000701990 | 1,779152 | 43.954.500 | |
| 2015-06-29 | HU0000701990 | 1,778306 | 43.933.600 | |
| 2015-06-26 | HU0000701990 | 1,771166 | 43.757.200 | |
| 2015-06-25 | HU0000701990 | 1,770084 | 43.730.400 | |
| 2015-06-24 | HU0000701990 | 1,772941 | 43.801.000 | |
| 2015-06-23 | HU0000701990 | 1,777221 | 43.906.800 | |
| 2015-06-22 | HU0000701990 | 1,774166 | 43.831.300 | |
| 2015-06-19 | HU0000701990 | 1,783573 | 44.063.700 | |
| 2015-06-18 | HU0000701990 | 1,787525 | 44.161.300 | |
| 2015-06-17 | HU0000701990 | 1,790649 | 44.238.500 | |
| 2015-06-16 | HU0000701990 | 1,797443 | 44.406.400 | |
| 2015-06-15 | HU0000701990 | 1,800972 | 44.493.500 | |
| 2015-06-14 | HU0000701990 | 1,800972 | 44.492.500 | |
| 2015-06-12 | HU0000701990 | 1,798942 | 44.443.400 | |
| 2015-06-11 | HU0000701990 | 1,794306 | 44.328.900 | |
| 2015-06-10 | HU0000701990 | 1,803746 | 44.562.100 | |
| 2015-06-09 | HU0000701990 | 1,793363 | 44.305.500 | |
| 2015-06-08 | HU0000701990 | 1,797704 | 44.412.800 | |
| 2015-06-05 | HU0000701990 | 1,798072 | 44.421.900 | |
| 2015-06-04 | HU0000701990 | 1,795213 | 44.351.300 | |
| 2015-06-03 | HU0000701990 | 1,792927 | 44.294.800 | |
| 2015-06-02 | HU0000701990 | 1,787025 | 44.149.000 | |
| 2015-06-01 | HU0000701990 | 1,785769 | 44.118.000 | |
| 2015-05-29 | HU0000701990 | 1,795326 | 44.354.000 | |
| 2015-05-28 | HU0000701990 | 1,794443 | 44.332.200 | |
| 2015-05-27 | HU0000701990 | 1,781534 | 44.013.300 | |
| 2015-05-26 | HU0000701990 | 1,777886 | 43.923.200 | |
| 2015-05-22 | HU0000701990 | 1,779442 | 43.961.600 | |
| 2015-05-21 | HU0000701990 | 1,776221 | 43.882.100 | |
| 2015-05-20 | HU0000701990 | 1,771531 | 43.766.200 | |
| 2015-05-19 | HU0000701990 | 1,776816 | 43.896.800 | |
| 2015-05-18 | HU0000701990 | 1,785524 | 44.111.900 | |
| 2015-05-15 | HU0000701990 | 1,781027 | 44.000.800 | |
| 2015-05-14 | HU0000701990 | 1,779787 | 43.970.200 | |
| 2015-05-13 | HU0000701990 | 1,771835 | 43.773.700 | |
| 2015-05-12 | HU0000701990 | 1,769545 | 43.717.100 | |
| 2015-05-11 | HU0000701990 | 1,769917 | 43.726.300 | |
| 2015-05-08 | HU0000701990 | 1,772542 | 43.791.200 | |
| 2015-05-07 | HU0000701990 | 1,772542 | 43.791.200 | |
| 2015-05-06 | HU0000701990 | 1,774965 | 43.851.000 | |
| 2015-05-05 | HU0000701990 | 1,771324 | 43.761.100 | |
| 2015-05-04 | HU0000701990 | 1,781440 | 44.011.000 | |
| 2015-04-30 | HU0000701990 | 1,781731 | 44.018.200 | |
| 2015-04-29 | HU0000701990 | 1,783170 | 44.053.700 | |
| 2015-04-28 | HU0000701990 | 1,778098 | 43.928.400 | |
| 2015-04-27 | HU0000701990 | 1,790782 | 44.241.800 | |
| 2015-04-24 | HU0000701990 | 1,769736 | 43.721.800 | |
| 2015-04-23 | HU0000701990 | 1,762695 | 43.547.900 | |
| 2015-04-22 | HU0000701990 | 1,771313 | 43.760.800 | |
| 2015-04-21 | HU0000701990 | 1,764202 | 43.585.100 | |
| 2015-04-20 | HU0000701990 | 1,767635 | 43.669.900 | |
| 2015-04-17 | HU0000701990 | 1,750199 | 43.239.200 | |
| 2015-04-16 | HU0000701990 | 1,742952 | 43.060.100 | |
| 2015-04-15 | HU0000701990 | 1,738188 | 42.942.400 | |
| 2015-04-14 | HU0000701990 | 1,735307 | 42.871.300 | |
| 2015-04-13 | HU0000701990 | 1,716211 | 42.399.500 | |
| 2015-04-10 | HU0000701990 | 1,714418 | 42.355.200 | |
| 2015-04-09 | HU0000701990 | 1,723883 | 42.589.000 | |
| 2015-04-08 | HU0000701990 | 1,707804 | 42.191.800 | |
| 2015-04-07 | HU0000701990 | 1,705660 | 42.138.800 | |
| 2015-04-03 | HU0000701990 | 1,719767 | 42.487.300 | |
| 2015-04-02 | HU0000701990 | 1,716059 | 42.395.700 | |
| 2015-04-01 | HU0000701990 | 1,709380 | 42.230.700 | |
| 2015-03-31 | HU0000701990 | 1,729610 | 42.730.500 | |
| 2015-03-30 | HU0000701990 | 1,720488 | 42.505.200 | |
| 2015-03-27 | HU0000701990 | 1,715089 | 42.371.800 | |
| 2015-03-26 | HU0000701990 | 1,726140 | 42.644.800 | |
| 2015-03-25 | HU0000701990 | 1,739246 | 42.968.600 | |
| 2015-03-24 | HU0000701990 | 1,739810 | 42.982.500 | |
| 2015-03-23 | HU0000701990 | 1,737567 | 42.927.100 | |
| 2015-03-20 | HU0000701990 | 1,743733 | 43.079.400 | |
| 2015-03-19 | HU0000701990 | 1,741259 | 43.018.300 | |
| 2015-03-18 | HU0000701990 | 1,744206 | 43.091.100 | |
| 2015-03-17 | HU0000701990 | 1,748967 | 43.208.700 | |
| 2015-03-16 | HU0000701990 | 1,755144 | 43.361.300 | |
| 2015-03-13 | HU0000701990 | 1,759829 | 43.477.100 | |
| 2015-03-12 | HU0000701990 | 1,757376 | 43.416.500 | |
| 2015-03-11 | HU0000701990 | 1,759431 | 43.467.200 | |
| 2015-03-10 | HU0000701990 | 1,761668 | 43.522.500 | |
| 2015-03-09 | HU0000701990 | 1,769760 | 43.722.400 | |
| 2015-03-06 | HU0000701990 | 1,768071 | 43.680.700 | |
| 2015-03-05 | HU0000701990 | 1,762385 | 43.540.200 | |
| 2015-03-04 | HU0000701990 | 1,756382 | 43.391.900 | |
| 2015-03-03 | HU0000701990 | 1,757141 | 43.410.700 | |
| 2015-03-02 | HU0000701990 | 1,752307 | 43.291.300 | |
| 2015-02-27 | HU0000701990 | 1,760674 | 43.498.000 | |
| 2015-02-26 | HU0000701990 | 1,759466 | 43.468.100 | |
| 2015-02-25 | HU0000701990 | 1,757357 | 43.416.000 | |
| 2015-02-24 | HU0000701990 | 1,761275 | 43.512.800 | |
| 2015-02-23 | HU0000701990 | 1,763723 | 43.573.300 | |
| 2015-02-20 | HU0000701990 | 1,778648 | 43.942.000 | |
| 2015-02-19 | HU0000701990 | 1,778360 | 43.934.900 | |
| 2015-02-17 | HU0000701990 | 1,771212 | 43.758.300 | |
| 2015-02-16 | HU0000701990 | 1,751260 | 43.265.400 | |
| 2015-02-13 | HU0000701990 | 1,742472 | 43.038.300 | |
| 2015-02-12 | HU0000701990 | 1,753941 | 43.316.600 | |
| 2015-02-11 | HU0000701990 | 1,747592 | 43.149.800 | |
| 2015-02-10 | HU0000701990 | 1,742983 | 43.036.000 | |
| 2015-02-09 | HU0000701990 | 1,743183 | 43.030.900 | |
| 2015-02-06 | HU0000701990 | 1,735843 | 42.849.700 | |
| 2015-02-05 | HU0000701990 | 1,739540 | 42.940.900 | |
| 2015-02-04 | HU0000701990 | 1,720947 | 42.807.300 | |
| 2015-02-03 | HU0000701990 | 1,692638 | 42.103.100 | |
| 2015-02-02 | HU0000701990 | 1,699805 | 42.281.400 | |
| 2015-01-30 | HU0000701990 | 1,706982 | 42.459.900 | |
| 2015-01-29 | HU0000701990 | 1,714428 | 42.645.100 | |
| 2015-01-28 | HU0000701990 | 1,708631 | 42.500.900 | |
| 2015-01-27 | HU0000701990 | 1,715921 | 42.682.300 | |
| 2015-01-26 | HU0000701990 | 1,719541 | 42.772.300 | |
| 2015-01-23 | HU0000701990 | 1,724796 | 42.898.600 | |
| 2015-01-22 | HU0000701990 | 1,735533 | 43.165.600 | |
| 2015-01-21 | HU0000701990 | 1,737513 | 43.214.900 | |
| 2015-01-20 | HU0000701990 | 1,742157 | 43.325.900 | |
| 2015-01-18 | HU0000701990 | 1,739615 | 43.262.600 | |
| 2015-01-16 | HU0000701990 | 1,734770 | 43.142.200 | |
| 2015-01-15 | HU0000701990 | 1,733709 | 43.115.800 | |
| 2015-01-14 | HU0000701990 | 1,740469 | 43.283.900 | |
| 2015-01-13 | HU0000701990 | 1,743156 | 43.336.200 | |
| 2015-01-12 | HU0000701990 | 1,743262 | 43.338.800 | |
| 2015-01-09 | HU0000701990 | 1,745475 | 43.379.900 | |
| 2015-01-08 | HU0000701990 | 1,745221 | 43.373.500 | |
| 2015-01-07 | HU0000701990 | 1,747060 | 43.414.700 | |
| 2015-01-06 | HU0000701990 | 1,735847 | 43.136.100 | |
| 2015-01-05 | HU0000701990 | 1,733342 | 43.073.800 | |
| 2014-12-30 | HU0000701990 | 1,737304 | 43.172.300 | |
| 2014-12-29 | HU0000701990 | 1,741872 | 43.285.800 | |
| 2014-12-23 | HU0000701990 | 1,733674 | 43.082.100 | |
| 2014-12-22 | HU0000701990 | 1,730841 | 43.011.700 | |
| 2014-12-19 | HU0000701990 | 1,712886 | 42.565.500 | |
| 2014-12-18 | HU0000701990 | 1,703782 | 42.329.200 | |
| 2014-12-17 | HU0000701990 | 1,690806 | 42.006.800 | |
| 2014-12-16 | HU0000701990 | 1,702469 | 42.296.500 | |
| 2014-12-15 | HU0000701990 | 1,701043 | 42.261.100 | |
| 2014-12-12 | HU0000701990 | 1,706369 | 42.393.400 | |
| 2014-12-11 | HU0000701990 | 1,706164 | 42.378.400 | |
| 2014-12-10 | HU0000701990 | 1,716814 | 42.642.900 | |
| 2014-12-09 | HU0000701990 | 1,722384 | 42.776.300 | |
| 2014-12-08 | HU0000701990 | 1,727802 | 42.895.900 | |
| 2014-12-05 | HU0000701990 | 1,727261 | 42.882.400 | |
| 2014-12-04 | HU0000701990 | 1,720209 | 42.702.400 | |
| 2014-12-03 | HU0000701990 | 1,725012 | 42.821.600 | |
| 2014-12-02 | HU0000701990 | 1,736351 | 43.103.100 | |
| 2014-12-01 | HU0000701990 | 1,744499 | 43.305.300 | |
| 2014-11-28 | HU0000701990 | 1,741913 | 43.241.100 | |
| 2014-11-27 | HU0000701990 | 1,740317 | 43.201.500 | |
| 2014-11-26 | HU0000701990 | 1,738874 | 43.165.700 | |
| 2014-11-25 | HU0000701990 | 1,740992 | 43.218.300 | |
| 2014-11-24 | HU0000701990 | 2,210484 | 4.962.670.000 | |
| 2014-11-20 | HU0000701990 | 1,743939 | 43.291.400 | |
| 2014-11-19 | HU0000701990 | 1,745724 | 43.335.800 | |
| 2014-11-18 | HU0000701990 | 1,744550 | 43.306.600 | |
| 2014-11-14 | HU0000701990 | 1,748554 | 43.376.000 | |
| 2014-11-13 | HU0000701990 | 1,748480 | 43.374.200 | |
| 2014-11-12 | HU0000701990 | 1,754095 | 43.513.400 | |
| 2014-11-11 | HU0000701990 | 1,743013 | 43.238.500 | |
| 2014-11-10 | HU0000701990 | 2,204632 | 5.127.410.000 | |
| 2014-11-07 | HU0000701990 | 1,716881 | 42.575.300 | |
| 2014-11-06 | HU0000701990 | 1,714736 | 42.522.100 | |
| 2014-11-05 | HU0000701990 | 1,719300 | 42.635.300 | |
| 2014-11-04 | HU0000701990 | 1,714505 | 42.516.400 | |
| 2014-11-03 | HU0000701990 | 1,724271 | 42.758.600 | |
| 2014-10-31 | HU0000701990 | 1,721968 | 42.701.400 | |
| 2014-10-30 | HU0000701990 | 1,722923 | 42.725.100 | |
| 2014-10-29 | HU0000701990 | 1,718710 | 42.620.600 | |
| 2014-10-28 | HU0000701990 | 1,715007 | 42.534.800 | |
| 2014-10-27 | HU0000701990 | 1,715620 | 42.554.600 | |
| 2014-10-22 | HU0000701990 | 1,709171 | 42.394.600 | |
| 2014-10-21 | HU0000701990 | 1,706773 | 42.335.200 | |
| 2014-10-20 | HU0000701990 | 1,706288 | 42.323.100 | |
| 2014-10-17 | HU0000701990 | 1,700477 | 42.179.000 | |
| 2014-10-16 | HU0000701990 | 1,706470 | 42.327.700 | |
| 2014-10-15 | HU0000701990 | 1,706635 | 42.331.800 | |
| 2014-10-14 | HU0000701990 | 1,715160 | 42.528.700 | |
| 2014-10-13 | HU0000701990 | 1,719646 | 42.640.000 | |
| 2014-10-10 | HU0000701990 | 1,731493 | 42.924.200 | |
| 2014-10-09 | HU0000701990 | 1,733490 | 42.969.300 | |
| 2014-10-08 | HU0000701990 | 1,743293 | 43.203.300 | |
| 2014-10-07 | HU0000701990 | 1,738550 | 43.085.700 | |
| 2014-10-06 | HU0000701990 | 1,743008 | 43.191.700 | |
| 2014-10-03 | HU0000701990 | 1,754112 | 43.466.900 | |
| 2014-10-02 | HU0000701990 | 1,757642 | 43.554.400 | |
| 2014-10-01 | HU0000701990 | 1,764501 | 43.724.300 | |
| 2014-09-30 | HU0000701990 | 1,764079 | 43.713.900 | |
| 2014-09-29 | HU0000701990 | 1,765284 | 43.743.700 | |
| 2014-09-26 | HU0000701990 | 1,766742 | 43.779.900 | |
| 2014-09-25 | HU0000701990 | 1,766817 | 43.781.700 | |
| 2014-09-24 | HU0000701990 | 1,775863 | 44.005.900 | |
| 2014-09-23 | HU0000701990 | 1,779888 | 44.105.600 | |
| 2014-09-22 | HU0000701990 | 1,782747 | 44.176.500 | |
| 2014-09-19 | HU0000701990 | 1,783101 | 44.185.200 | |
| 2014-09-18 | HU0000701990 | 1,778716 | 44.066.600 | |
| 2014-09-17 | HU0000701990 | 1,780097 | 44.100.800 | |
| 2014-09-16 | HU0000701990 | 1,784363 | 44.206.500 | |
| 2014-09-15 | HU0000701990 | 1,785592 | 44.232.000 | |
| 2014-09-12 | HU0000701990 | 1,798049 | 44.540.500 | |
| 2014-09-11 | HU0000701990 | 1,799074 | 44.555.900 | |
| 2014-09-10 | HU0000701990 | 1,795250 | 44.446.200 | |
| 2014-09-09 | HU0000701990 | 1,795604 | 44.455.000 | |
| 2014-09-08 | HU0000701990 | 1,790501 | 44.323.600 | |
| 2014-09-05 | HU0000701990 | 1,794189 | 44.414.900 | |
| 2014-09-04 | HU0000701990 | 1,795104 | 44.437.600 | |
| 2014-09-03 | HU0000701990 | 1,796360 | 44.468.700 | |
| 2014-09-02 | HU0000701990 | 1,797118 | 44.487.400 | |
| 2014-09-01 | HU0000701990 | 1,789808 | 44.306.500 | |
| 2014-08-29 | HU0000701990 | 1,788199 | 44.266.600 | |
| 2014-08-28 | HU0000701990 | 1,788167 | 44.265.800 | |
| 2014-08-27 | HU0000701990 | 1,786945 | 44.235.600 | |
| 2014-08-26 | HU0000701990 | 1,786681 | 44.229.100 | |
| 2014-08-25 | HU0000701990 | 1,786653 | 44.228.400 | |
| 2014-08-22 | HU0000701990 | 1,785082 | 44.189.500 | |
| 2014-08-21 | HU0000701990 | 1,784069 | 44.164.400 | |
| 2014-08-19 | HU0000701990 | 1,777117 | 43.992.300 | |
| 2014-08-18 | HU0000701990 | 1,783829 | 44.158.500 | |
| 2014-08-15 | HU0000701990 | 1,782298 | 44.120.600 | |
| 2014-08-14 | HU0000701990 | 1,775147 | 43.943.600 | |
| 2014-08-13 | HU0000701990 | 1,773042 | 43.871.500 | |
| 2014-08-12 | HU0000701990 | 1,776469 | 43.956.300 | |
| 2014-08-11 | HU0000701990 | 1,776209 | 43.939.900 | |
| 2014-08-08 | HU0000701990 | 1,778300 | 43.976.500 | |
| 2014-08-07 | HU0000701990 | 1,774273 | 43.877.000 | |
| 2014-08-06 | HU0000701990 | 1,770524 | 43.784.200 | |
| 2014-08-05 | HU0000701990 | 1,774994 | 43.894.800 | |
| 2014-08-02 | HU0000701990 | 1,774860 | 43.891.500 | |
| 2014-08-01 | HU0000701990 | 1,781120 | 44.046.300 | |
| 2014-07-31 | HU0000701990 | 1,782972 | 44.092.100 | |
| 2014-07-30 | HU0000701990 | 1,777295 | 43.951.700 | |
| 2014-07-29 | HU0000701990 | 1,774620 | 43.885.500 | |
| 2014-07-28 | HU0000701990 | 1,774433 | 43.880.900 | |
| 2014-07-25 | HU0000701990 | 1,775489 | 43.907.000 | |
| 2014-07-24 | HU0000701990 | 1,779691 | 44.011.000 | |
| 2014-07-23 | HU0000701990 | 1,776588 | 43.934.200 | |
| 2014-07-22 | HU0000701990 | 1,771370 | 43.805.200 | |
| 2014-07-21 | HU0000701990 | 1,768675 | 43.734.000 | |
| 2014-07-18 | HU0000701990 | 1,766213 | 43.673.100 | |
| 2014-07-17 | HU0000701990 | 1,760064 | 43.511.100 | |
| 2014-07-16 | HU0000701990 | 1,762304 | 43.566.500 | |
| 2014-07-15 | HU0000701990 | 1,765658 | 43.649.400 | |
| 2014-07-14 | HU0000701990 | 1,765229 | 43.638.800 | |
| 2014-07-11 | HU0000701990 | 1,769015 | 43.732.400 | |
| 2014-07-10 | HU0000701990 | 1,767908 | 43.705.000 | |
| 2014-07-09 | HU0000701990 | 1,762604 | 43.546.500 | |
| 2014-07-07 | HU0000701990 | 1,768549 | 43.693.400 | |
| 2014-07-04 | HU0000701990 | 1,770856 | 43.750.400 | |
| 2014-07-03 | HU0000701990 | 1,761806 | 43.526.800 | |
| 2014-07-02 | HU0000701990 | 1,753453 | 43.320.400 | |
| 2014-06-30 | HU0000701990 | 1,742700 | 43.054.800 | |
| 2014-06-27 | HU0000701990 | 1,738907 | 42.961.000 | |
| 2014-06-26 | HU0000701990 | 1,743429 | 43.072.800 | |
| 2014-06-25 | HU0000701990 | 1,746780 | 43.155.500 | |
| 2014-06-24 | HU0000701990 | 1,746643 | 43.152.200 | |
| 2014-06-23 | HU0000701990 | 1,742213 | 43.042.700 | |
| 2014-06-20 | HU0000701990 | 1,749600 | 43.225.200 | |
| 2014-06-19 | HU0000701990 | 1,745772 | 43.130.700 | |
| 2014-06-18 | HU0000701990 | 1,746643 | 43.147.200 | |
| 2014-06-17 | HU0000701990 | 1,748991 | 43.205.200 | |
| 2014-06-16 | HU0000701990 | 1,747909 | 43.178.400 | |
| 2014-06-13 | HU0000701990 | 1,742357 | 43.026.300 | |
| 2014-06-12 | HU0000701990 | 1,737489 | 42.895.900 | |
| 2014-06-10 | HU0000701990 | 1,723092 | 42.530.600 | |
| 2014-06-06 | HU0000701990 | 1,729188 | 42.681.000 | |
| 2014-06-05 | HU0000701990 | 1,721317 | 42.481.700 | |
| 2014-06-04 | HU0000701990 | 1,718145 | 42.403.400 | |
| 2014-06-03 | HU0000701990 | 1,721098 | 42.476.300 | |
| 2014-06-02 | HU0000701990 | 1,746978 | 43.160.400 | |
| 2014-05-30 | HU0000701990 | 1,730955 | 42.719.600 | |
| 2014-05-29 | HU0000701990 | 1,732934 | 42.768.400 | |
| 2014-05-28 | HU0000701990 | 1,726859 | 42.618.500 | |
| 2014-05-27 | HU0000701990 | 1,730854 | 42.712.300 | |
| 2014-05-26 | HU0000701990 | 1,726848 | 42.613.500 | |
| 2014-05-23 | HU0000701990 | 1,724431 | 42.553.800 | |
| 2014-05-22 | HU0000701990 | 1,727667 | 42.633.700 | |
| 2014-05-21 | HU0000701990 | 1,735926 | 42.837.500 | |
| 2014-05-20 | HU0000701990 | 1,732747 | 42.759.100 | |
| 2014-05-19 | HU0000701990 | 1,728911 | 42.664.400 | |
| 2014-05-16 | HU0000701990 | 1,738651 | 42.904.800 | |
| 2014-05-15 | HU0000701990 | 1,734049 | 42.791.200 | |
| 2014-05-14 | HU0000701990 | 1,731169 | 42.720.100 | |
| 2014-05-13 | HU0000701990 | 1,730053 | 42.677.600 | |
| 2014-05-12 | HU0000701990 | 1,725858 | 42.569.100 | |
| 2014-05-09 | HU0000701990 | 1,732742 | 42.728.900 | |
| 2014-05-08 | HU0000701990 | 1,734210 | 42.760.100 | |
| 2014-05-07 | HU0000701990 | 1,735122 | 42.782.600 | |
| 2014-05-06 | HU0000701990 | 1,735871 | 42.801.100 | |
| 2014-05-05 | HU0000701990 | 1,729895 | 42.653.700 | |
| 2014-04-30 | HU0000701990 | 1,729249 | 42.628.300 | |
| 2014-04-29 | HU0000701990 | 1,741479 | 42.929.800 | |
| 2014-04-28 | HU0000701990 | 1,739033 | 42.864.500 | |
| 2014-04-25 | HU0000701990 | 1,735500 | 42.777.400 | |
| 2014-04-24 | HU0000701990 | 1,738925 | 42.861.800 | |
| 2014-04-23 | HU0000701990 | 1,743087 | 42.960.200 | |
| 2014-04-18 | HU0000701990 | 1,733004 | 42.711.700 | |
| 2014-04-17 | HU0000701990 | 1,731465 | 42.673.800 | |
| 2014-04-16 | HU0000701990 | 1,735673 | 42.777.500 | |
| 2014-04-15 | HU0000701990 | 1,724740 | 42.498.000 | |
| 2014-04-14 | HU0000701990 | 1,724525 | 42.492.700 | |
| 2014-04-11 | HU0000701990 | 1,728376 | 42.587.600 | |
| 2014-04-10 | HU0000701990 | 1,728762 | 42.592.600 | |
| 2014-04-09 | HU0000701990 | 1,727670 | 42.568.200 | |
| 2014-04-08 | HU0000701990 | 1,723833 | 42.464.800 | |
| 2014-04-07 | HU0000701990 | 1,736897 | 42.786.600 | |
| 2014-04-04 | HU0000701990 | 1,734503 | 42.740.000 | |
| 2014-04-03 | HU0000701990 | 1,733232 | 42.708.700 | |
| 2014-04-02 | HU0000701990 | 1,712758 | 42.204.200 | |
| 2014-04-01 | HU0000701990 | 1,726245 | 43.128.600 | |
| 2014-03-31 | HU0000701990 | 1,758537 | 43.935.400 | |
| 2014-03-28 | HU0000701990 | 1,757067 | 43.898.700 | |
| 2014-03-27 | HU0000701990 | 1,762507 | 44.034.600 | |
| 2014-03-26 | HU0000701990 | 1,765382 | 44.106.400 | |
| 2014-03-25 | HU0000701990 | 1,764488 | 44.084.100 | |
| 2014-03-24 | HU0000701990 | 1,763556 | 44.056.100 | |
| 2014-03-21 | HU0000701990 | 1,759837 | 43.963.200 | |
| 2014-03-20 | HU0000701990 | 1,763142 | 44.045.700 | |
| 2014-03-19 | HU0000701990 | 1,764960 | 44.091.100 | |
| 2014-03-18 | HU0000701990 | 1,780694 | 44.484.200 | |
| 2014-03-17 | HU0000701990 | 1,775641 | 44.358.000 | |
| 2014-03-14 | HU0000701990 | 1,782583 | 44.531.400 | |
| 2014-03-13 | HU0000701990 | 1,784279 | 44.563.700 | |
| 2014-03-12 | HU0000701990 | 1,781517 | 44.489.800 | |
| 2014-03-11 | HU0000701990 | 1,783577 | 44.541.200 | |
| 2014-03-10 | HU0000701990 | 1,783388 | 44.501.400 | |
| 2014-03-07 | HU0000701990 | 1,776628 | 44.332.700 | |
| 2014-03-06 | HU0000701990 | 1,780889 | 44.439.000 | |
| 2014-03-05 | HU0000701990 | 1,789551 | 44.655.100 | |
| 2014-03-04 | HU0000701990 | 1,776789 | 44.336.700 | |
| 2014-03-03 | HU0000701990 | 1,775218 | 44.297.500 | |
| 2014-02-28 | HU0000701990 | 1,768479 | 44.129.300 | |
| 2014-02-27 | HU0000701990 | 1,789960 | 44.665.300 | |
| 2014-02-26 | HU0000701990 | 1,795541 | 44.804.600 | |
| 2014-02-25 | HU0000701990 | 1,790992 | 44.691.100 | |
| 2014-02-24 | HU0000701990 | 1,795791 | 44.806.000 | |
| 2014-02-21 | HU0000701990 | 1,793689 | 44.753.600 | |
| 2014-02-20 | HU0000701990 | 1,783923 | 44.509.900 | |
| 2014-02-19 | HU0000701990 | 1,785490 | 44.549.000 | |
| 2014-02-18 | HU0000701990 | 1,783609 | 44.502.100 | |
| 2014-02-17 | HU0000701990 | 1,784461 | 44.523.400 | |
| 2014-02-14 | HU0000701990 | 1,784801 | 44.531.800 | |
| 2014-02-13 | HU0000701990 | 1,782288 | 44.462.700 | |
| 2014-02-12 | HU0000701990 | 1,780792 | 44.425.400 | |
| 2014-02-11 | HU0000701990 | 1,778634 | 44.371.600 | |
| 2014-02-10 | HU0000701990 | 1,760222 | 43.897.100 | |
| 2014-02-07 | HU0000701990 | 1,746299 | 43.544.900 | |
| 2014-02-06 | HU0000701990 | 1,751051 | 43.663.400 | |
| 2014-02-05 | HU0000701990 | 1,761027 | 43.912.200 | |
| 2014-02-04 | HU0000701990 | 1,753056 | 43.713.400 | |
| 2014-02-03 | HU0000701990 | 1,758434 | 43.847.500 | |
| 2014-01-31 | HU0000701990 | 1,730993 | 43.163.300 | |
| 2014-01-30 | HU0000701990 | 1,728742 | 43.107.100 | |
| 2014-01-29 | HU0000701990 | 1,721910 | 42.936.800 | |
| 2014-01-28 | HU0000701990 | 1,728963 | 43.112.600 | |
| 2014-01-27 | HU0000701990 | 1,725607 | 43.024.300 | |
| 2014-01-24 | HU0000701990 | 1,725754 | 24.932.800 | |
| 2014-01-23 | HU0000701990 | 1,725986 | 43.033.700 | |
| 2014-01-22 | HU0000701990 | 1,720582 | 42.899.000 | |
| 2014-01-21 | HU0000701990 | 1,709622 | 42.625.700 | |
| 2014-01-20 | HU0000701990 | 1,705365 | 42.519.600 | |
| 2014-01-17 | HU0000701990 | 1,703012 | 40.905.000 | |
| 2014-01-16 | HU0000701990 | 1,694879 | 40.709.700 | |
| 2014-01-15 | HU0000701990 | 1,693052 | 40.651.300 | |
| 2014-01-14 | HU0000701990 | 1,694100 | 40.676.500 | |
| 2014-01-13 | HU0000701990 | 1,694459 | 40.675.100 | |
| 2014-01-10 | HU0000701990 | 1,700259 | 40.809.400 | |
| 2014-01-09 | HU0000701990 | 1,699260 | 40.780.400 | |
| 2014-01-08 | HU0000701990 | 1,705073 | 40.919.900 | |
| 2014-01-07 | HU0000701990 | 1,704109 | 40.896.800 | |
| 2014-01-06 | HU0000701990 | 1,698752 | 40.717.100 | |
| 2014-01-03 | HU0000701990 | 1,693437 | 40.576.200 | |
| 2014-01-02 | HU0000701990 | 1,688517 | 40.453.300 | |
| 2013-12-30 | HU0000701990 | 1,686416 | 40.402.900 | |
| 2013-12-23 | HU0000701990 | 1,663412 | 39.851.800 | |
| 2013-12-20 | HU0000701990 | 1,664862 | 39.886.600 | |
| 2013-12-19 | HU0000701990 | 1,661725 | 39.811.400 | |
| 2013-12-18 | HU0000701990 | 1,673572 | 40.095.200 | |
| 2013-12-17 | HU0000701990 | 1,677211 | 40.182.400 | |
| 2013-12-16 | HU0000701990 | 1,680004 | 40.249.300 | |
| 2013-12-13 | HU0000701990 | 1,684758 | 40.363.200 | |
| 2013-12-12 | HU0000701990 | 1,683394 | 40.330.500 | |
| 2013-12-11 | HU0000701990 | 1,680435 | 40.259.700 | |
| 2013-12-10 | HU0000701990 | 1,687685 | 40.433.300 | |
| 2013-12-09 | HU0000701990 | 1,687632 | 40.432.100 | |
| 2013-12-06 | HU0000701990 | 1,689154 | 40.468.500 | |
| 2013-12-05 | HU0000701990 | 1,693244 | 40.566.500 | |
| 2013-12-04 | HU0000701990 | 1,703391 | 40.809.600 | |
| 2013-12-03 | HU0000701990 | 1,704544 | 40.837.300 | |
| 2013-12-02 | HU0000701990 | 1,698844 | 40.700.700 | |
| 2013-11-29 | HU0000701990 | 1,696732 | 40.650.100 | |
| 2013-11-28 | HU0000701990 | 1,699351 | 40.712.800 | |
| 2013-11-27 | HU0000701990 | 1,704249 | 40.830.200 | |
| 2013-11-26 | HU0000701990 | 1,707028 | 40.896.800 | |
| 2013-11-25 | HU0000701990 | 1,709998 | 40.967.900 | |
| 2013-11-22 | HU0000701990 | 1,710507 | 40.980.100 | |
| 2013-11-21 | HU0000701990 | 1,711929 | 41.009.500 | |
| 2013-11-20 | HU0000701990 | 1,714487 | 41.070.800 | |
| 2013-11-19 | HU0000701990 | 1,728109 | 41.382.000 | |
| 2013-11-18 | HU0000701990 | 1,721696 | 41.228.400 | |
| 2013-11-15 | HU0000701990 | 1,727076 | 41.357.300 | |
| 2013-11-14 | HU0000701990 | 1,730116 | 41.430.100 | |
| 2013-11-13 | HU0000701990 | 1,722345 | 41.244.000 | |
| 2013-11-12 | HU0000701990 | 1,740961 | 41.669.800 | |
| 2013-11-11 | HU0000701990 | 1,739894 | 41.644.200 | |
| 2013-11-08 | HU0000701990 | 1,740228 | 41.652.200 | |
| 2013-11-07 | HU0000701990 | 1,738403 | 41.603.500 | |
| 2013-11-06 | HU0000701990 | 1,737472 | 41.581.300 | |
| 2013-11-05 | HU0000701990 | 1,732499 | 41.462.200 | |
| 2013-11-04 | HU0000701990 | 1,729750 | 41.396.400 | |
| 2013-10-31 | HU0000701990 | 1,728109 | 41.357.200 | |
| 2013-10-30 | HU0000701990 | 1,720730 | 41.180.600 | |
| 2013-10-29 | HU0000701990 | 1,719712 | 41.156.200 | |
| 2013-10-28 | HU0000701990 | 1,722987 | 41.234.600 | |
| 2013-10-25 | HU0000701990 | 1,728807 | 41.373.900 | |
| 2013-10-24 | HU0000701990 | 1,727794 | 41.349.600 | |
| 2013-10-22 | HU0000701990 | 1,727001 | 41.330.700 | |
| 2013-10-21 | HU0000701990 | 1,731030 | 41.427.100 | |
| 2013-10-18 | HU0000701990 | 1,732764 | 41.468.600 | |
| 2013-10-17 | HU0000701990 | 1,730480 | 41.409.400 | |
| 2013-10-16 | HU0000701990 | 1,728244 | 41.355.900 | |
| 2013-10-15 | HU0000701990 | 1,725673 | 41.270.100 | |
| 2013-10-14 | HU0000701990 | 1,726739 | 41.295.600 | |
| 2013-10-11 | HU0000701990 | 1,721763 | 41.176.600 | |
| 2013-10-10 | HU0000701990 | 1,746445 | 41.762.400 | |
| 2013-10-09 | HU0000701990 | 1,748591 | 31.830.600 | |
| 2013-10-08 | HU0000701990 | 1,751556 | 31.875.600 | |
| 2013-10-07 | HU0000701990 | 1,750549 | 35.634.500 | |
| 2013-10-04 | HU0000701990 | 1,757671 | 35.779.400 | |
| 2013-10-03 | HU0000701990 | 1,752343 | 35.671.000 | |
| 2013-10-02 | HU0000701990 | 1,759163 | 35.809.800 | |
| 2013-10-01 | HU0000701990 | 1,765154 | 35.931.800 | |
| 2013-09-30 | HU0000701990 | 1,767088 | 35.971.100 | |
| 2013-09-27 | HU0000701990 | 1,766605 | 35.961.300 | |
| 2013-09-26 | HU0000701990 | 1,765341 | 35.935.600 | |
| 2013-09-25 | HU0000701990 | 1,764639 | 35.921.300 | |
| 2013-09-24 | HU0000701990 | 1,754048 | 35.709.300 | |
| 2013-09-23 | HU0000701990 | 1,749423 | 35.615.200 | |
| 2013-09-20 | HU0000701990 | 1,753440 | 30.698.400 | |
| 2013-09-19 | HU0000701990 | 1,753956 | 30.707.400 | |
| 2013-09-18 | HU0000701990 | 1,752603 | 30.679.600 | |
| 2013-09-17 | HU0000701990 | 1,757917 | 30.772.600 | |
| 2013-09-16 | HU0000701990 | 1,760969 | 30.816.000 | |
| 2013-09-13 | HU0000701990 | 1,754940 | 30.710.500 | |
| 2013-09-12 | HU0000701990 | 1,783466 | 31.189.700 | |
| 2013-09-11 | HU0000701990 | 1,782196 | 31.167.500 | |
| 2013-09-10 | HU0000701990 | 1,735231 | 30.336.100 | |
| 2013-09-09 | HU0000701990 | 1,735578 | 30.342.200 | |
| 2013-09-06 | HU0000701990 | 1,724073 | 30.136.300 | |
| 2013-09-05 | HU0000701990 | 1,722699 | 30.112.300 | |
| 2013-09-04 | HU0000701990 | 1,714639 | 29.971.400 | |
| 2013-09-03 | HU0000701990 | 1,713659 | 28.945.800 | |
| 2013-09-02 | HU0000701990 | 1,699193 | 28.701.400 | |
| 2013-08-30 | HU0000701990 | 1,698308 | 28.686.500 | |
| 2013-08-29 | HU0000701990 | 1,694658 | 28.624.800 | |
| 2013-08-28 | HU0000701990 | 1,697217 | 28.167.900 | |
| 2013-08-27 | HU0000701990 | 1,696753 | 28.160.200 | |
| 2013-08-26 | HU0000701990 | 1,705344 | 28.302.800 | |
| 2013-08-23 | HU0000701990 | 1,702888 | 28.252.100 | |
| 2013-08-22 | HU0000701990 | 1,714542 | 28.445.400 | |
| 2013-08-21 | HU0000701990 | 1,714867 | 28.450.800 | |
| 2013-08-16 | HU0000701990 | 1,712947 | 28.419.000 | |
| 2013-08-15 | HU0000701990 | 1,709642 | 28.364.100 | |
| 2013-08-14 | HU0000701990 | 1,695280 | 28.096.300 | |
| 2013-08-13 | HU0000701990 | 1,694457 | 28.082.700 | |
| 2013-08-12 | HU0000701990 | 1,697494 | 28.133.000 | |
| 2013-08-09 | HU0000701990 | 1,706496 | 28.282.200 | |
| 2013-08-08 | HU0000701990 | 1,710141 | 28.342.600 | |
| 2013-08-07 | HU0000701990 | 1,705296 | 28.262.300 | |
| 2013-08-06 | HU0000701990 | 1,711346 | 28.362.600 | |
| 2013-08-05 | HU0000701990 | 1,700198 | 28.177.900 | |
| 2013-08-02 | HU0000701990 | 1,697101 | 28.126.500 | |
| 2013-08-01 | HU0000701990 | 1,695998 | 28.104.000 | |
| 2013-07-31 | HU0000701990 | 1,681920 | 27.870.700 | |
| 2013-07-30 | HU0000701990 | 1,684925 | 27.920.500 | |
| 2013-07-29 | HU0000701990 | 1,687320 | 27.960.200 | |
| 2013-07-26 | HU0000701990 | 1,691079 | 28.022.500 | |
| 2013-07-25 | HU0000701990 | 1,685836 | 27.935.600 | |
| 2013-07-24 | HU0000701990 | 1,682233 | 27.875.900 | |
| 2013-07-23 | HU0000701990 | 1,686373 | 27.944.500 | |
| 2013-07-22 | HU0000701990 | 1,682742 | 27.884.300 | |
| 2013-07-19 | HU0000701990 | 1,674841 | 27.753.400 | |
| 2013-07-18 | HU0000701990 | 1,674302 | 27.744.500 | |
| 2013-07-17 | HU0000701990 | 1,667838 | 20.642.800 | |
| 2013-07-16 | HU0000701990 | 1,677005 | 27.485.500 | |
| 2013-07-15 | HU0000701990 | 1,675796 | 27.465.700 | |
| 2013-07-12 | HU0000701990 | 1,680222 | 27.538.300 | |
| 2013-07-11 | HU0000701990 | 1,676195 | 27.472.300 | |
| 2013-07-10 | HU0000701990 | 1,679253 | 27.522.400 | |
| 2013-07-09 | HU0000701990 | 1,703827 | 27.925.200 | |
| 2013-07-08 | HU0000701990 | 1,699314 | 27.856.200 | |
| 2013-07-05 | HU0000701990 | 1,694257 | 27.773.300 | |
| 2013-07-04 | HU0000701990 | 1,691969 | 27.735.800 | |
| 2013-07-03 | HU0000701990 | 1,689552 | 27.696.200 | |
| 2013-07-02 | HU0000701990 | 1,687153 | 27.656.900 | |
| 2013-07-01 | HU0000701990 | 1,702940 | 27.915.600 | |
| 2013-06-28 | HU0000701990 | 1,705557 | 27.958.500 | |
| 2013-06-27 | HU0000701990 | 1,698027 | 27.835.100 | |
| 2013-06-26 | HU0000701990 | 1,708400 | 28.005.100 | |
| 2013-06-25 | HU0000701990 | 1,707472 | 27.952.600 | |
| 2013-06-24 | HU0000701990 | 1,714267 | 28.063.900 | |
| 2013-06-21 | HU0000701990 | 1,707628 | 27.955.200 | |
| 2013-06-20 | HU0000701990 | 1,698647 | 27.808.100 | |
| 2013-06-19 | HU0000701990 | 1,696857 | 27.778.800 | |
| 2013-06-18 | HU0000701990 | 1,698816 | 27.810.900 | |
| 2013-06-17 | HU0000701990 | 1,704209 | 27.899.200 | |
| 2013-06-14 | HU0000701990 | 1,676276 | 27.441.900 | |
| 2013-06-13 | HU0000701990 | 1,684571 | 27.577.700 | |
| 2013-06-12 | HU0000701990 | 1,682631 | 27.515.800 | |
| 2013-06-11 | HU0000701990 | 1,675546 | 27.400.000 | |
| 2013-06-10 | HU0000701990 | 1,674781 | 27.387.400 | |
| 2013-06-07 | HU0000701990 | 1,678786 | 27.452.900 | |
| 2013-06-06 | HU0000701990 | 1,679563 | 27.465.600 | |
| 2013-06-05 | HU0000701990 | 1,687534 | 27.596.000 | |
| 2013-06-04 | HU0000701990 | 1,672384 | 27.348.200 | |
| 2013-06-02 | HU0000701990 | 1,655550 | 27.073.000 | |
| 2013-05-31 | HU0000701990 | 1,652682 | 27.026.100 | |
| 2013-05-30 | HU0000701990 | 1,662847 | 27.192.300 | |
| 2013-05-29 | HU0000701990 | 1,715828 | 28.058.700 | |
| 2013-05-28 | HU0000701990 | 1,641948 | 21.997.900 | |
| 2013-05-27 | HU0000701990 | 1,693397 | 22.687.200 | |
| 2013-05-24 | HU0000701990 | 1,699797 | 22.772.900 | |
| 2013-05-23 | HU0000701990 | 1,697791 | 22.746.000 | |
| 2013-05-22 | HU0000701990 | 1,700006 | 22.725.600 | |
| 2013-05-21 | HU0000701990 | 1,697347 | 22.680.200 | |
| 2013-05-17 | HU0000701990 | 1,714071 | 22.903.700 | |
| 2013-05-16 | HU0000701990 | 1,731790 | 23.724.600 | |
| 2013-05-15 | HU0000701990 | 1,727200 | 23.631.700 | |
| 2013-05-14 | HU0000701990 | 1,722344 | 23.565.200 | |
| 2013-05-10 | HU0000701990 | 1,726731 | 23.625.300 | |
| 2013-05-09 | HU0000701990 | 1,743363 | 23.852.800 | |
| 2013-05-08 | HU0000701990 | 1,659062 | 22.699.400 | |
| 2013-05-07 | HU0000701990 | 1,661445 | 22.732.000 | |
| 2013-05-06 | HU0000701990 | 1,674433 | 22.909.700 | |
| 2013-05-03 | HU0000701990 | 1,694772 | 23.188.000 | |
| 2013-05-02 | HU0000701990 | 1,700672 | 23.268.700 | |
| 2013-04-30 | HU0000701990 | 1,715877 | 23.476.800 | |
| 2013-04-29 | HU0000701990 | 1,720046 | 23.533.800 | |
| 2013-04-26 | HU0000701990 | 1,698290 | 23.236.100 | |
| 2013-04-25 | HU0000701990 | 1,694740 | 23.187.600 | |
| 2013-04-24 | HU0000701990 | 1,685446 | 23.060.400 | |
| 2013-04-23 | HU0000701990 | 1,677884 | 22.947.500 | |
| 2013-04-22 | HU0000701990 | 1,666353 | 22.789.800 | |
| 2013-04-19 | HU0000701990 | 1,658782 | 22.686.200 | |
| 2013-04-18 | HU0000701990 | 1,677718 | 21.375.500 | |
| 2013-04-17 | HU0000701990 | 1,676923 | 21.351.900 | |
| 2013-04-16 | HU0000701990 | 1,681141 | 21.405.600 | |
| 2013-04-15 | HU0000701990 | 1,682058 | 21.417.300 | |
| 2013-04-12 | HU0000701990 | 1,682328 | 21.420.700 | |
| 2013-04-11 | HU0000701990 | 1,686790 | 21.477.500 | |
| 2013-04-10 | HU0000701990 | 1,685156 | 21.456.700 | |
| 2013-04-09 | HU0000701990 | 1,686180 | 21.469.700 | |
| 2013-04-08 | HU0000701990 | 1,684403 | 21.447.100 | |
| 2013-04-05 | HU0000701990 | 1,683202 | 21.667.400 | |
| 2013-04-04 | HU0000701990 | 1,683287 | 21.668.400 | |
| 2013-04-03 | HU0000701990 | 1,685388 | 24.695.500 | |
| 2013-04-02 | HU0000701990 | 1,684949 | 21.689.800 | |
| 2013-03-28 | HU0000701990 | 1,684408 | 21.682.900 | |
| 2013-03-27 | HU0000701990 | 1,684055 | 21.674.000 | |
| 2013-03-26 | HU0000701990 | 1,686242 | 21.702.100 | |
| 2013-03-25 | HU0000701990 | 1,686029 | 16.700.600 | |
| 2013-03-22 | HU0000701990 | 1,686443 | 27.300.000 | |
| 2013-03-21 | HU0000701990 | 1,686445 | 27.290.100 | |
| 2013-03-20 | HU0000701990 | 1,686810 | 27.296.000 | |
| 2013-03-19 | HU0000701990 | 1,687579 | 27.308.400 | |
| 2013-03-18 | HU0000701990 | 1,688030 | 27.315.700 | |
| 2013-03-14 | HU0000701990 | 1,688016 | 27.315.500 | |
| 2013-03-13 | HU0000701990 | 1,689058 | 27.327.300 | |
| 2013-03-12 | HU0000701990 | 1,689544 | 27.335.200 | |
| 2013-03-11 | HU0000701990 | 1,689722 | 27.338.100 | |
| 2013-03-08 | HU0000701990 | 1,689694 | 27.337.600 | |
| 2013-03-07 | HU0000701990 | 1,690397 | 27.344.000 | |
| 2013-03-06 | HU0000701990 | 1,690976 | 27.353.400 | |
| 2013-03-05 | HU0000701990 | 1,690478 | 27.345.300 | |
| 2013-03-04 | HU0000701990 | 1,690649 | 27.348.100 | |
| 2013-03-01 | HU0000701990 | 1,690849 | 27.346.800 | |
| 2013-02-28 | HU0000701990 | 1,691262 | 27.353.500 | |
| 2013-02-27 | HU0000701990 | 1,691406 | 27.355.900 | |
| 2013-02-26 | HU0000701990 | 1,691844 | 27.362.900 | |
| 2013-02-25 | HU0000701990 | 1,692327 | 27.370.800 | |
| 2013-02-22 | HU0000701990 | 1,693010 | 27.774.600 | |
| 2013-02-21 | HU0000701990 | 1,692050 | 27.758.900 | |
| 2013-02-20 | HU0000701990 | 1,691866 | 27.755.900 | |
| 2013-02-19 | HU0000701990 | 1,692625 | 27.768.300 | |
| 2013-02-18 | HU0000701990 | 1,692873 | 27.717.400 | |
| 2013-02-15 | HU0000701990 | 1,692419 | 27.709.900 | |
| 2013-02-14 | HU0000701990 | 1,692604 | 27.713.000 | |
| 2013-02-13 | HU0000701990 | 1,692421 | 27.710.000 | |
| 2013-02-12 | HU0000701990 | 1,692877 | 27.707.400 | |
| 2013-02-11 | HU0000701990 | 1,692884 | 27.702.600 | |
| 2013-02-08 | HU0000701990 | 1,693450 | 27.706.800 | |
| 2013-02-07 | HU0000701990 | 1,693900 | 27.689.200 | |
| 2013-02-06 | HU0000701990 | 1,693761 | 27.686.900 | |
| 2013-02-05 | HU0000701990 | 1,694549 | 27.699.800 | |
| 2013-02-04 | HU0000701990 | 1,694144 | 27.693.200 | |
| 2013-02-01 | HU0000701990 | 1,694155 | 27.697.600 | |
| 2013-01-31 | HU0000701990 | 1,694255 | 27.710.300 | |
| 2013-01-30 | HU0000701990 | 1,694500 | 27.714.300 | |
| 2013-01-29 | HU0000701990 | 1,695891 | 27.737.000 | |
| 2013-01-28 | HU0000701990 | 1,695769 | 27.735.000 | |
| 2013-01-25 | HU0000701990 | 1,696023 | 27.739.200 | |
| 2013-01-24 | HU0000701990 | 1,696441 | 27.737.600 | |
| 2013-01-23 | HU0000701990 | 1,696503 | 27.734.400 | |
| 2013-01-22 | HU0000701990 | 1,697382 | 27.748.800 | |
| 2013-01-21 | HU0000701990 | 1,697585 | 27.752.100 | |
| 2013-01-18 | HU0000701990 | 1,698152 | 27.761.400 | |
| 2013-01-17 | HU0000701990 | 1,697804 | 27.755.700 | |
| 2013-01-16 | HU0000701990 | 1,697666 | 27.704.000 | |
| 2013-01-15 | HU0000701990 | 1,699793 | 27.734.200 | |
| 2013-01-14 | HU0000701990 | 1,699574 | 27.720.600 | |
| 2013-01-11 | HU0000701990 | 1,699548 | 27.720.200 | |
| 2013-01-10 | HU0000701990 | 1,699569 | 27.720.500 | |
| 2013-01-09 | HU0000701990 | 1,698997 | 27.706.700 | |
| 2013-01-08 | HU0000701990 | 1,701360 | 27.726.800 | |
| 2013-01-07 | HU0000701990 | 1,700621 | 27.714.700 | |
| 2013-01-04 | HU0000701990 | 1,700777 | 27.707.800 | |
| 2013-01-03 | HU0000701990 | 1,701772 | 27.724.000 | |
| 2013-01-02 | HU0000701990 | 1,702276 | 27.732.200 | |
| 2012-12-28 | HU0000701990 | 1,703184 | 27.747.000 | |
| 2012-12-27 | HU0000701990 | 1,702629 | 27.733.200 | |
| 2012-12-21 | HU0000701990 | 1,702212 | 27.726.400 | |
| 2012-12-20 | HU0000701990 | 1,702482 | 27.730.800 | |
| 2012-12-19 | HU0000701990 | 1,702837 | 27.736.600 | |
| 2012-12-18 | HU0000701990 | 1,703647 | 27.699.800 | |
| 2012-12-17 | HU0000701990 | 1,703593 | 27.698.900 | |
| 2012-12-14 | HU0000701990 | 1,704020 | 27.705.900 | |
| 2012-12-13 | HU0000701990 | 1,703412 | 27.696.000 | |
| 2012-12-12 | HU0000701990 | 1,703128 | 27.691.400 | |
| 2012-12-11 | HU0000701990 | 1,703365 | 28.472.300 | |
| 2012-12-10 | HU0000701990 | 1,703216 | 28.464.800 | |
| 2012-12-07 | HU0000701990 | 1,703343 | 28.461.900 | |
| 2012-12-06 | HU0000701990 | 1,703437 | 28.453.500 | |
| 2012-12-05 | HU0000701990 | 1,703548 | 28.445.300 | |
| 2012-12-04 | HU0000701990 | 1,704074 | 28.454.100 | |
| 2012-12-03 | HU0000701990 | 1,703872 | 28.450.700 | |
| 2012-11-30 | HU0000701990 | 1,704086 | 28.454.300 | |
| 2012-11-29 | HU0000701990 | 1,704130 | 28.455.000 | |
| 2012-11-28 | HU0000701990 | 1,704666 | 28.464.000 | |
| 2012-11-27 | HU0000701990 | 1,705281 | 28.474.200 | |
| 2012-11-23 | HU0000701990 | 1,705680 | 28.477.200 | |
| 2012-11-22 | HU0000701990 | 1,705933 | 28.481.400 | |
| 2012-11-21 | HU0000701990 | 1,706140 | 28.484.800 | |
| 2012-11-20 | HU0000701990 | 1,706734 | 28.494.800 | |
| 2012-11-19 | HU0000701990 | 1,705240 | 28.474.600 | |
| 2012-11-16 | HU0000701990 | 1,706823 | 28.446.300 | |
| 2012-11-15 | HU0000701990 | 1,707030 | 28.449.700 | |
| 2012-11-14 | HU0000701990 | 1,706837 | 28.446.500 | |
| 2012-11-13 | HU0000701990 | 1,707124 | 28.436.300 | |
| 2012-11-12 | HU0000701990 | 1,708196 | 28.454.100 | |
| 2012-11-09 | HU0000701990 | 1,707996 | 28.445.800 | |
| 2012-11-08 | HU0000701990 | 1,707716 | 28.436.100 | |
| 2012-11-07 | HU0000701990 | 1,707817 | 28.412.800 | |
| 2012-11-06 | HU0000701990 | 1,708356 | 28.421.800 | |
| 2012-11-05 | HU0000701990 | 1,707634 | 28.409.800 | |
| 2012-10-31 | HU0000701990 | 1,709292 | 28.437.400 | |
| 2012-10-30 | HU0000701990 | 1,710976 | 28.435.400 | |
| 2012-10-29 | HU0000701990 | 1,711101 | 28.433.300 | |
| 2012-10-26 | HU0000701990 | 1,710937 | 28.430.500 | |
| 2012-10-25 | HU0000701990 | 1,712328 | 28.453.700 | |
| 2012-10-24 | HU0000701990 | 1,710959 | 28.430.900 | |
| 2012-10-19 | HU0000701990 | 1,712436 | 28.455.400 | |
| 2012-10-18 | HU0000701990 | 1,711338 | 28.437.200 | |
| 2012-10-17 | HU0000701990 | 1,710713 | 28.426.800 | |
| 2012-10-16 | HU0000701990 | 1,709951 | 28.364.600 | |
| 2012-10-15 | HU0000701990 | 1,709465 | 28.356.600 | |
| 2012-10-12 | HU0000701990 | 1,709371 | 28.355.000 | |
| 2012-10-11 | HU0000701990 | 1,709494 | 28.338.100 | |
| 2012-10-10 | HU0000701990 | 1,709002 | 28.329.900 | |
| 2012-10-09 | HU0000701990 | 1,708795 | 28.308.000 | |
| 2012-10-08 | HU0000701990 | 1,709024 | 28.311.800 | |
| 2012-10-05 | HU0000701990 | 1,709569 | 28.320.800 | |
| 2012-10-04 | HU0000701990 | 1,709835 | 28.286.200 | |
| 2012-10-03 | HU0000701990 | 1,710199 | 28.292.200 | |
| 2012-10-02 | HU0000701990 | 1,710814 | 28.302.400 | |
| 2012-10-01 | HU0000701990 | 1,711229 | 28.309.300 | |
| 2012-09-28 | HU0000701990 | 1,711440 | 28.307.800 | |
| 2012-09-27 | HU0000701990 | 1,710856 | 28.298.100 | |
| 2012-09-26 | HU0000701990 | 1,710900 | 28.298.800 | |
| 2012-09-25 | HU0000701990 | 1,711326 | 28.305.900 | |
| 2012-09-24 | HU0000701990 | 1,711626 | 28.310.800 | |
| 2012-09-21 | HU0000701990 | 1,712416 | 28.327.100 | |
| 2012-09-20 | HU0000701990 | 1,713331 | 28.342.200 | |
| 2012-09-19 | HU0000701990 | 1,714602 | 28.313.300 | |
| 2012-09-18 | HU0000701990 | 1,716181 | 28.339.300 | |
| 2012-09-17 | HU0000701990 | 1,716879 | 28.350.900 | |
| 2012-09-14 | HU0000701990 | 1,716463 | 28.339.000 | |
| 2012-09-13 | HU0000701990 | 1,716497 | 28.339.600 | |
| 2012-09-12 | HU0000701990 | 1,715794 | 28.313.500 | |
| 2012-09-11 | HU0000701990 | 1,716978 | 28.323.000 | |
| 2012-09-10 | HU0000701990 | 1,717134 | 28.310.600 | |
| 2012-09-07 | HU0000701990 | 1,717652 | 28.319.100 | |
| 2012-09-06 | HU0000701990 | 1,717632 | 28.308.800 | |
| 2012-09-05 | HU0000701990 | 1,717835 | 28.282.600 | |
| 2012-09-04 | HU0000701990 | 1,717900 | 28.273.700 | |
| 2012-09-03 | HU0000701990 | 1,718077 | 28.276.600 | |
| 2012-08-31 | HU0000701990 | 1,717788 | 28.271.900 | |
| 2012-08-30 | HU0000701990 | 1,717952 | 28.274.600 | |
| 2012-08-29 | HU0000701990 | 1,718119 | 28.277.300 | |
| 2012-08-28 | HU0000701990 | 1,718855 | 28.284.400 | |
| 2012-08-27 | HU0000701990 | 1,718546 | 28.279.300 | |
| 2012-08-24 | HU0000701990 | 1,718796 | 28.283.500 | |
| 2012-08-23 | HU0000701990 | 1,718824 | 28.283.900 | |
| 2012-08-22 | HU0000701990 | 1,719434 | 28.293.900 | |
| 2012-08-21 | HU0000701990 | 1,719453 | 28.289.300 | |
| 2012-08-17 | HU0000701990 | 1,719548 | 28.290.800 | |
| 2012-08-16 | HU0000701990 | 1,719660 | 28.277.900 | |
| 2012-08-15 | HU0000701990 | 1,719693 | 28.278.400 | |
| 2012-08-14 | HU0000701990 | 1,720330 | 28.277.900 | |
| 2012-08-13 | HU0000701990 | 1,719652 | 28.260.200 | |
| 2012-08-10 | HU0000701990 | 1,720254 | 28.265.100 | |
| 2012-08-09 | HU0000701990 | 1,720412 | 28.320.200 | |
| 2012-08-08 | HU0000701990 | 1,719712 | 28.308.700 | |
| 2012-08-07 | HU0000701990 | 1,720185 | 28.291.500 | |
| 2012-08-06 | HU0000701990 | 1,720149 | 28.290.900 | |
| 2012-08-03 | HU0000701990 | 1,720498 | 28.296.600 | |
| 2012-08-02 | HU0000701990 | 1,720233 | 28.292.300 | |
| 2012-08-01 | HU0000701990 | 1,720070 | 28.289.600 | |
| 2012-07-31 | HU0000701990 | 1,719893 | 28.286.700 | |
| 2012-07-30 | HU0000701990 | 1,719876 | 28.286.400 | |
| 2012-07-27 | HU0000701990 | 1,721661 | 28.383.000 | |
| 2012-07-26 | HU0000701990 | 1,721917 | 28.387.200 | |
| 2012-07-25 | HU0000701990 | 1,722842 | 28.397.900 | |
| 2012-07-24 | HU0000701990 | 1,723596 | 28.410.400 | |
| 2012-07-23 | HU0000701990 | 1,722486 | 28.392.100 | |
| 2012-07-20 | HU0000701990 | 1,723126 | 28.398.100 | |
| 2012-07-19 | HU0000701990 | 1,722675 | 28.386.200 | |
| 2012-07-18 | HU0000701990 | 1,720788 | 28.355.100 | |
| 2012-07-17 | HU0000701990 | 1,720209 | 28.330.700 | |
| 2012-07-16 | HU0000701990 | 1,719946 | 28.326.400 | |
| 2012-07-13 | HU0000701990 | 1,720259 | 28.448.200 | |
| 2012-07-12 | HU0000701990 | 1,720075 | 28.426.200 | |
| 2012-07-11 | HU0000701990 | 1,720545 | 28.433.900 | |
| 2012-07-10 | HU0000701990 | 1,721820 | 28.455.000 | |
| 2012-07-09 | HU0000701990 | 1,722006 | 28.458.100 | |
| 2012-07-06 | HU0000701990 | 1,721715 | 28.443.800 | |
| 2012-07-05 | HU0000701990 | 1,722056 | 28.439.900 | |
| 2012-07-04 | HU0000701990 | 1,721627 | 28.432.800 | |
| 2012-07-03 | HU0000701990 | 1,722362 | 28.443.600 | |
| 2012-07-02 | HU0000701990 | 1,722077 | 28.438.900 | |
| 2012-06-29 | HU0000701990 | 1,722310 | 28.442.800 | |
| 2012-06-28 | HU0000701990 | 1,722103 | 28.439.300 | |
| 2012-06-27 | HU0000701990 | 1,722230 | 28.441.400 | |
| 2012-06-26 | HU0000701990 | 1,723437 | 28.456.400 | |
| 2012-06-25 | HU0000701990 | 1,722889 | 28.447.300 | |
| 2012-06-22 | HU0000701990 | 1,722643 | 28.428.200 | |
| 2012-06-21 | HU0000701990 | 1,722048 | 28.418.400 | |
| 2012-06-20 | HU0000701990 | 1,720598 | 28.394.500 | |
| 2012-06-19 | HU0000701990 | 1,720934 | 28.384.900 | |
| 2012-06-18 | HU0000701990 | 1,721084 | 28.387.400 | |
| 2012-06-15 | HU0000701990 | 1,721357 | 28.391.800 | |
| 2012-06-14 | HU0000701990 | 1,722004 | 28.402.500 | |
| 2012-06-13 | HU0000701990 | 1,722231 | 28.391.300 | |
| 2012-06-12 | HU0000701990 | 1,723195 | 28.387.200 | |
| 2012-06-11 | HU0000701990 | 1,720971 | 28.350.500 | |
| 2012-06-08 | HU0000701990 | 1,720528 | 28.343.200 | |
| 2012-06-07 | HU0000701990 | 1,720499 | 28.332.700 | |
| 2012-06-06 | HU0000701990 | 1,720486 | 28.315.600 | |
| 2012-06-05 | HU0000701990 | 1,722100 | 28.342.100 | |
| 2012-06-04 | HU0000701990 | 1,723131 | 28.359.100 | |
| 2012-06-01 | HU0000701990 | 1,723582 | 28.366.500 | |
| 2012-05-31 | HU0000701990 | 1,723824 | 28.370.500 | |
| 2012-05-30 | HU0000701990 | 1,724159 | 28.336.500 | |
| 2012-05-29 | HU0000701990 | 1,724082 | 28.335.200 | |
| 2012-05-25 | HU0000701990 | 1,725208 | 28.353.800 | |
| 2012-05-24 | HU0000701990 | 1,724998 | 28.350.300 | |
| 2012-05-23 | HU0000701990 | 1,729512 | 28.424.500 | |
| 2012-05-22 | HU0000701990 | 1,730342 | 28.433.100 | |
| 2012-05-21 | HU0000701990 | 1,730757 | 28.440.000 | |
| 2012-05-18 | HU0000701990 | 1,732259 | 28.439.600 | |
| 2012-05-17 | HU0000701990 | 1,732265 | 28.439.700 | |
| 2012-05-16 | HU0000701990 | 1,732764 | 28.447.900 | |
| 2012-05-15 | HU0000701990 | 1,733136 | 28.454.000 | |
| 2012-05-14 | HU0000701990 | 1,733169 | 28.444.600 | |
| 2012-05-11 | HU0000701990 | 1,734027 | 28.453.700 | |
| 2012-05-10 | HU0000701990 | 1,734336 | 28.427.200 | |
| 2012-05-09 | HU0000701990 | 1,734941 | 28.478.200 | |
| 2012-05-08 | HU0000701990 | 1,735878 | 28.493.600 | |
| 2012-05-07 | HU0000701990 | 1,735926 | 28.484.400 | |
| 2012-05-04 | HU0000701990 | 1,735531 | 28.477.900 | |
| 2012-05-03 | HU0000701990 | 1,736519 | 28.494.100 | |
| 2012-05-02 | HU0000701990 | 1,736957 | 28.451.600 | |
| 2012-04-27 | HU0000701990 | 1,731512 | 28.362.400 | |
| 2012-04-26 | HU0000701990 | 1,731591 | 28.363.700 | |
| 2012-04-25 | HU0000701990 | 1,732152 | 28.372.900 | |
| 2012-04-24 | HU0000701990 | 1,732656 | 28.376.700 | |
| 2012-04-23 | HU0000701990 | 1,732573 | 28.375.300 | |
| 2012-04-20 | HU0000701990 | 1,732348 | 28.371.600 | |
| 2012-04-19 | HU0000701990 | 1,732259 | 28.370.200 | |
| 2012-04-18 | HU0000701990 | 1,732755 | 28.363.400 | |
| 2012-04-17 | HU0000701990 | 1,733550 | 28.346.900 | |
| 2012-04-16 | HU0000701990 | 1,733016 | 28.338.200 | |
| 2012-04-13 | HU0000701990 | 1,733082 | 28.329.000 | |
| 2012-04-12 | HU0000701990 | 1,733404 | 28.319.700 | |
| 2012-04-11 | HU0000701990 | 1,734576 | 28.286.900 | |
| 2012-04-10 | HU0000701990 | 1,735336 | 28.290.300 | |
| 2012-04-05 | HU0000701990 | 1,735210 | 28.278.700 | |
| 2012-04-04 | HU0000701990 | 1,734440 | 28.266.200 | |
| 2012-04-03 | HU0000701990 | 1,736139 | 28.293.900 | |
| 2012-04-02 | HU0000701990 | 1,737279 | 28.312.400 | |
| 2012-03-30 | HU0000701990 | 1,738448 | 32.674.800 | |
| 2012-03-29 | HU0000701990 | 1,738220 | 32.670.500 | |
| 2012-03-28 | HU0000701990 | 1,738976 | 32.684.700 | |
| 2012-03-27 | HU0000701990 | 1,740654 | 32.716.200 | |
| 2012-03-26 | HU0000701990 | 1,741764 | 32.737.100 | |
| 2012-03-23 | HU0000701990 | 1,742393 | 32.703.900 | |
| 2012-03-22 | HU0000701990 | 1,743059 | 32.716.400 | |
| 2012-03-21 | HU0000701990 | 1,743553 | 32.729.500 | |
| 2012-03-20 | HU0000701990 | 1,743060 | 32.715.300 | |
| 2012-03-19 | HU0000701990 | 1,742801 | 32.705.400 | |
| 2012-03-14 | HU0000701990 | 1,742715 | 32.653.800 | |
| 2012-03-13 | HU0000701990 | 1,742350 | 32.646.900 | |
| 2012-03-12 | HU0000701990 | 1,741881 | 32.631.600 | |
| 2012-03-09 | HU0000701990 | 1,741891 | 32.617.300 | |
| 2012-03-08 | HU0000701990 | 1,741795 | 32.615.500 | |
| 2012-03-07 | HU0000701990 | 1,742290 | 32.599.800 | |
| 2012-03-06 | HU0000701990 | 1,742359 | 32.601.100 | |
| 2012-03-05 | HU0000701990 | 1,741682 | 32.588.400 | |
| 2012-03-02 | HU0000701990 | 1,740533 | 32.566.900 | |
| 2012-03-01 | HU0000701990 | 1,739531 | 32.548.200 | |
| 2012-02-29 | HU0000701990 | 1,740306 | 32.522.700 | |
| 2012-02-28 | HU0000701990 | 1,739204 | 32.502.100 | |
| 2012-02-27 | HU0000701990 | 1,739159 | 32.501.200 | |
| 2012-02-24 | HU0000701990 | 1,740877 | 32.528.300 | |
| 2012-02-23 | HU0000701990 | 1,741079 | 32.532.100 | |
| 2012-02-22 | HU0000701990 | 1,740618 | 32.523.500 | |
| 2012-02-21 | HU0000701990 | 1,739735 | 32.507.000 | |
| 2012-02-20 | HU0000701990 | 1,740866 | 32.523.100 | |
| 2012-02-17 | HU0000701990 | 1,738542 | 32.474.700 | |
| 2012-02-16 | HU0000701990 | 1,739250 | 32.487.900 | |
| 2012-02-15 | HU0000701990 | 1,737785 | 32.430.600 | |
| 2012-02-14 | HU0000701990 | 1,738487 | 32.423.700 | |
| 2012-02-13 | HU0000701990 | 1,739305 | 32.438.900 | |
| 2012-02-10 | HU0000701990 | 1,737714 | 32.409.300 | |
| 2012-02-09 | HU0000701990 | 1,737126 | 32.391.800 | |
| 2012-02-08 | HU0000701990 | 1,736425 | 32.353.700 | |
| 2012-02-07 | HU0000701990 | 1,735640 | 32.329.100 | |
| 2012-02-06 | HU0000701990 | 1,734887 | 32.315.100 | |
| 2012-02-03 | HU0000701990 | 1,734470 | 32.277.300 | |
| 2012-02-02 | HU0000701990 | 1,734199 | 32.257.000 | |
| 2012-02-01 | HU0000701990 | 1,735008 | 32.272.100 | |
| 2012-01-31 | HU0000701990 | 1,734712 | 32.266.600 | |
| 2012-01-30 | HU0000701990 | 1,733537 | 32.244.700 | |
| 2012-01-27 | HU0000701990 | 1,731565 | 32.208.100 | |
| 2012-01-26 | HU0000701990 | 1,730543 | 32.184.500 | |
| 2012-01-25 | HU0000701990 | 1,730057 | 32.175.500 | |
| 2012-01-24 | HU0000701990 | 1,730184 | 32.173.400 | |
| 2012-01-23 | HU0000701990 | 1,728638 | 32.144.600 | |
| 2012-01-20 | HU0000701990 | 1,727036 | 32.114.800 | |
| 2012-01-19 | HU0000701990 | 1,727408 | 32.092.300 | |
| 2012-01-18 | HU0000701990 | 1,728151 | 32.101.600 | |
| 2012-01-17 | HU0000701990 | 1,728680 | 32.111.400 | |
| 2012-01-16 | HU0000701990 | 1,727384 | 32.082.800 | |
| 2012-01-13 | HU0000701990 | 1,730415 | 32.128.800 | |
| 2012-01-12 | HU0000701990 | 1,730182 | 32.114.400 | |
| 2012-01-11 | HU0000701990 | 1,728745 | 32.121.600 | |
| 2012-01-10 | HU0000701990 | 1,724503 | 31.979.800 | |
| 2012-01-09 | HU0000701990 | 1,724232 | 31.965.300 | |
| 2012-01-06 | HU0000701990 | 1,726056 | 31.999.100 | |
| 2012-01-05 | HU0000701990 | 1,726869 | 32.004.700 | |
| 2012-01-04 | HU0000701990 | 1,728288 | 31.991.500 | |
| 2012-01-03 | HU0000701990 | 1,730027 | 32.511.900 | |
| 2012-01-02 | HU0000701990 | 1,732334 | 32.555.300 | |
| 2011-12-30 | HU0000701990 | 1,732933 | 32.566.500 | |
| 2011-12-29 | HU0000701990 | 1,732656 | 32.561.300 | |
| 2011-12-28 | HU0000701990 | 1,732505 | 32.723.600 | |
| 2011-12-27 | HU0000701990 | 1,735046 | 32.771.600 | |
| 2011-12-23 | HU0000701990 | 1,734402 | 32.759.500 | |
| 2011-12-22 | HU0000701990 | 1,734141 | 32.749.500 | |
| 2011-12-21 | HU0000701990 | 1,734405 | 32.751.500 | |
| 2011-12-20 | HU0000701990 | 1,734713 | 32.757.300 | |
| 2011-12-19 | HU0000701990 | 1,734334 | 32.715.200 | |
| 2011-12-16 | HU0000701990 | 1,734853 | 32.725.000 | |
| 2011-12-15 | HU0000701990 | 1,734738 | 32.711.300 | |
| 2011-12-14 | HU0000701990 | 1,735425 | 32.714.300 | |
| 2011-12-13 | HU0000701990 | 1,736112 | 32.722.200 | |
| 2011-12-12 | HU0000701990 | 1,736824 | 32.735.600 | |
| 2011-12-09 | HU0000701990 | 1,737073 | 32.725.300 | |
| 2011-12-08 | HU0000701990 | 1,737817 | 32.724.700 | |
| 2011-12-07 | HU0000701990 | 1,736469 | 32.689.300 | |
| 2011-12-05 | HU0000701990 | 1,733098 | 32.625.900 | |
| 2011-12-02 | HU0000701990 | 1,730134 | 32.570.100 | |
| 2011-12-01 | HU0000701990 | 1,732080 | 32.602.200 | |
| 2011-11-30 | HU0000701990 | 1,728925 | 32.537.800 | |
| 2011-11-29 | HU0000701990 | 1,734000 | 32.593.400 | |
| 2011-11-28 | HU0000701990 | 1,735817 | 32.627.500 | |
| 2011-11-25 | HU0000701990 | 1,737327 | 32.651.200 | |
| 2011-11-24 | HU0000701990 | 1,737151 | 32.617.900 | |
| 2011-11-23 | HU0000701990 | 1,737794 | 32.630.000 | |
| 2011-11-22 | HU0000701990 | 1,735319 | 32.583.500 | |
| 2011-11-21 | HU0000701990 | 1,735727 | 32.586.200 | |
| 2011-11-18 | HU0000701990 | 1,737173 | 32.613.300 | |
| 2011-11-17 | HU0000701990 | 1,737313 | 32.616.000 | |
| 2011-11-16 | HU0000701990 | 1,739606 | 32.654.000 | |
| 2011-11-15 | HU0000701990 | 1,740673 | 32.674.000 | |
| 2011-11-14 | HU0000701990 | 1,740877 | 32.667.900 | |
| 2011-11-11 | HU0000701990 | 1,741644 | 37.048.700 | |
| 2011-11-10 | HU0000701990 | 1,741718 | 37.050.200 | |
| 2011-11-09 | HU0000701990 | 1,742218 | 37.050.900 | |
| 2011-11-08 | HU0000701990 | 1,741930 | 37.004.800 | |
| 2011-11-07 | HU0000701990 | 1,742442 | 37.005.600 | |
| 2011-11-04 | HU0000701990 | 1,743825 | 37.005.000 | |
| 2011-11-03 | HU0000701990 | 1,744089 | 38.527.800 | |
| 2011-11-02 | HU0000701990 | 1,745353 | 38.555.700 | |
| 2011-10-28 | HU0000701990 | 1,748992 | 38.636.100 | |
| 2011-10-27 | HU0000701990 | 1,748618 | 38.627.900 | |
| 2011-10-26 | HU0000701990 | 1,747914 | 38.612.300 | |
| 2011-10-25 | HU0000701990 | 1,748816 | 38.627.100 | |
| 2011-10-24 | HU0000701990 | 1,749255 | 38.632.300 | |
| 2011-10-21 | HU0000701990 | 1,749148 | 38.629.400 | |
| 2011-10-20 | HU0000701990 | 1,750193 | 38.645.500 | |
| 2011-10-19 | HU0000701990 | 1,749989 | 38.641.000 | |
| 2011-10-18 | HU0000701990 | 1,750352 | 38.644.700 | |
| 2011-10-17 | HU0000701990 | 1,750487 | 38.647.700 | |
| 2011-10-14 | HU0000701990 | 1,749989 | 38.612.400 | |
| 2011-10-13 | HU0000701990 | 1,750146 | 38.628.400 | |
| 2011-10-12 | HU0000701990 | 1,751221 | 38.648.200 | |
| 2011-10-11 | HU0000701990 | 1,752867 | 39.069.400 | |
| 2011-10-10 | HU0000701990 | 1,756275 | 39.136.300 | |
| 2011-10-07 | HU0000701990 | 1,756117 | 39.118.800 | |
| 2011-10-06 | HU0000701990 | 1,756751 | 39.123.400 | |
| 2011-10-05 | HU0000701990 | 1,756319 | 39.138.400 | |
| 2011-10-04 | HU0000701990 | 1,756530 | 39.113.600 | |
| 2011-10-03 | HU0000701990 | 1,757734 | 39.140.400 | |
| 2011-09-30 | HU0000701990 | 1,757260 | 39.171.000 | |
| 2011-09-29 | HU0000701990 | 1,777288 | 39.617.500 | |
| 2011-09-28 | HU0000701990 | 1,780343 | 39.685.600 | |
| 2011-09-27 | HU0000701990 | 1,778608 | 39.607.100 | |
| 2011-09-26 | HU0000701990 | 1,788585 | 39.829.300 | |
| 2011-09-23 | HU0000701990 | 1,783405 | 39.714.000 | |
| 2011-09-22 | HU0000701990 | 1,787131 | 39.787.400 | |
| 2011-09-21 | HU0000701990 | 1,786485 | 39.773.000 | |
| 2011-09-20 | HU0000701990 | 1,778627 | 39.598.100 | |
| 2011-09-19 | HU0000701990 | 1,780054 | 39.626.800 | |
| 2011-09-16 | HU0000701990 | 1,777316 | 39.545.800 | |
| 2011-09-15 | HU0000701990 | 1,772994 | 46.364.000 | |
| 2011-09-14 | HU0000701990 | 1,770223 | 46.275.800 | |
| 2011-09-13 | HU0000701990 | 1,764611 | 46.129.100 | |
| 2011-09-12 | HU0000701990 | 1,754258 | 45.858.500 | |
| 2011-09-09 | HU0000701990 | 1,747427 | 45.679.900 | |
| 2011-09-08 | HU0000701990 | 1,743456 | 45.576.100 | |
| 2011-09-07 | HU0000701990 | 1,751000 | 45.773.300 | |
| 2011-09-06 | HU0000701990 | 1,749897 | 45.760.700 | |
| 2011-09-05 | HU0000701990 | 1,743872 | 45.603.100 | |
| 2011-09-02 | HU0000701990 | 1,734738 | 45.361.200 | |
| 2011-09-01 | HU0000701990 | 1,733083 | 45.317.900 | |
| 2011-08-31 | HU0000701990 | 1,728814 | 45.206.300 | |
| 2011-08-30 | HU0000701990 | 1,724963 | 45.105.600 | |
| 2011-08-29 | HU0000701990 | 1,725617 | 45.122.700 | |
| 2011-08-26 | HU0000701990 | 1,728987 | 45.210.800 | |
| 2011-08-25 | HU0000701990 | 1,714003 | 44.774.100 | |
| 2011-08-24 | HU0000701990 | 1,720362 | 44.940.300 | |
| 2011-08-23 | HU0000701990 | 1,733603 | 45.286.100 | |
| 2011-08-22 | HU0000701990 | 1,731364 | 45.227.700 | |
| 2011-08-19 | HU0000701990 | 1,735285 | 45.330.100 | |
| 2011-08-18 | HU0000701990 | 1,728638 | 45.156.400 | |
| 2011-08-17 | HU0000701990 | 1,728758 | 45.159.600 | |
| 2011-08-16 | HU0000701990 | 1,749744 | 45.706.300 | |
| 2011-08-15 | HU0000701990 | 1,755525 | 45.842.300 | |
| 2011-08-12 | HU0000701990 | 1,751361 | 45.712.100 | |
| 2011-08-11 | HU0000701990 | 1,759302 | 45.919.400 | |
| 2011-08-10 | HU0000701990 | 1,783514 | 46.546.400 | |
| 2011-08-09 | HU0000701990 | 1,797785 | 46.904.000 | |
| 2011-08-08 | HU0000701990 | 1,806851 | 47.140.600 | |
| 2011-08-05 | HU0000701990 | 1,820942 | 47.498.100 | |
| 2011-08-04 | HU0000701990 | 1,810880 | 47.205.500 | |
| 2011-08-03 | HU0000701990 | 1,799387 | 46.881.000 | |
| 2011-08-02 | HU0000701990 | 1,811376 | 47.193.400 | |
| 2011-08-01 | HU0000701990 | 1,795855 | 46.789.000 | |
| 2011-07-29 | HU0000701990 | 1,802915 | 46.968.500 | |
| 2011-07-28 | HU0000701990 | 1,804839 | 49.376.600 | |
| 2011-07-27 | HU0000701990 | 1,811895 | 49.569.700 | |
| 2011-07-26 | HU0000701990 | 1,795173 | 49.112.200 | |
| 2011-07-25 | HU0000701990 | 1,803821 | 49.309.400 | |
| 2011-07-22 | HU0000701990 | 1,810683 | 49.497.000 | |
| 2011-07-21 | HU0000701990 | 1,811684 | 49.524.400 | |
| 2011-07-20 | HU0000701990 | 1,819805 | 49.746.400 | |
| 2011-07-19 | HU0000701990 | 1,811845 | 49.528.800 | |
| 2011-07-18 | HU0000701990 | 1,804633 | 49.331.600 | |
| 2011-07-15 | HU0000701990 | 1,807701 | 51.898.400 | |
| 2011-07-14 | HU0000701990 | 1,818163 | 52.191.200 | |
| 2011-07-13 | HU0000701990 | 1,801130 | 51.696.400 | |
| 2011-07-11 | HU0000701990 | 1,793131 | 57.451.400 | |
| 2011-07-08 | HU0000701990 | 1,794634 | 57.492.600 | |
| 2011-07-07 | HU0000701990 | 1,790559 | 57.327.900 | |
| 2011-07-06 | HU0000701990 | 1,782316 | 57.054.500 | |
| 2011-07-05 | HU0000701990 | 1,779462 | 56.933.700 | |
| 2011-07-04 | HU0000701990 | 1,782257 | 57.007.600 | |
| 2011-07-01 | HU0000701990 | 1,792629 | 57.339.300 | |
| 2011-06-30 | HU0000701990 | 1,793643 | 57.371.800 | |
| 2011-06-29 | HU0000701990 | 1,803075 | 57.633.400 | |
| 2011-06-28 | HU0000701990 | 1,798416 | 57.484.400 | |
| 2011-06-27 | HU0000701990 | 1,797482 | 57.456.900 | |
| 2011-06-24 | HU0000701990 | 1,790251 | 57.231.100 | |
| 2011-06-23 | HU0000701990 | 1,785587 | 57.082.000 | |
| 2011-06-22 | HU0000701990 | 1,801975 | 57.600.900 | |
| 2011-06-21 | HU0000701990 | 1,802163 | 57.592.600 | |
| 2011-06-20 | HU0000701990 | 1,803543 | 57.633.600 | |
| 2011-06-17 | HU0000701990 | 1,790656 | 57.221.800 | |
| 2011-06-16 | HU0000701990 | 1,786211 | 57.049.800 | |
| 2011-06-15 | HU0000701990 | 1,788164 | 57.093.200 | |
| 2011-06-14 | HU0000701990 | 1,792609 | 57.227.100 | |
| 2011-06-13 | HU0000701990 | 1,792609 | 57.227.100 | |
| 2011-06-10 | HU0000701990 | 1,794068 | 57.269.200 | |
| 2011-06-09 | HU0000701990 | 1,792150 | 57.203.000 | |
| 2011-06-08 | HU0000701990 | 1,797899 | 57.371.600 | |
| 2011-06-07 | HU0000701990 | 1,808365 | 57.641.000 | |
| 2011-06-04 | HU0000701990 | 1,821251 | 58.051.800 | |
| 2011-06-03 | HU0000701990 | 1,823862 | 58.135.000 | |
| 2011-06-02 | HU0000701990 | 1,820033 | 58.012.900 | |
| 2011-06-01 | HU0000701990 | 1,829305 | 58.308.500 | |
| 2011-05-31 | HU0000701990 | 1,836453 | 58.536.300 | |
| 2011-05-30 | HU0000701990 | 1,832265 | 58.402.800 | |
| 2011-05-27 | HU0000701990 | 1,833999 | 58.458.100 | |
| 2011-05-26 | HU0000701990 | 1,836079 | 58.524.400 | |
| 2011-05-25 | HU0000701990 | 1,843399 | 58.752.700 | |
| 2011-05-24 | HU0000701990 | 1,822744 | 58.054.500 | |
| 2011-05-23 | HU0000701990 | 1,830981 | 58.316.900 | |
| 2011-05-20 | HU0000701990 | 1,823661 | 58.068.800 | |
| 2011-05-19 | HU0000701990 | 1,826771 | 58.166.300 | |
| 2011-05-18 | HU0000701990 | 1,830071 | 58.271.400 | |
| 2011-05-17 | HU0000701990 | 1,826662 | 58.157.800 | |
| 2011-05-16 | HU0000701990 | 1,826667 | 58.158.000 | |
| 2011-05-13 | HU0000701990 | 1,811240 | 57.660.300 | |
| 2011-05-12 | HU0000701990 | 1,819853 | 57.924.500 | |
| 2011-05-11 | HU0000701990 | 1,809986 | 57.603.900 | |
| 2011-05-10 | HU0000701990 | 1,813621 | 57.679.000 | |
| 2011-05-09 | HU0000701990 | 1,807827 | 57.484.800 | |
| 2011-05-06 | HU0000701990 | 1,821119 | 57.907.500 | |
| 2011-05-05 | HU0000701990 | 1,821301 | 57.903.200 | |
| 2011-05-04 | HU0000701990 | 1,819861 | 57.827.400 | |
| 2011-05-03 | HU0000701990 | 1,817711 | 57.759.000 | |
| 2011-05-02 | HU0000701990 | 1,818466 | 57.783.000 | |
| 2011-04-29 | HU0000701990 | 1,821118 | 57.867.200 | |
| 2011-04-28 | HU0000701990 | 1,817470 | 57.702.300 | |
| 2011-04-27 | HU0000701990 | 1,816796 | 57.680.900 | |
| 2011-04-26 | HU0000701990 | 1,814106 | 57.595.500 | |
| 2011-04-22 | HU0000701990 | 1,805729 | 57.329.600 | |
| 2011-04-20 | HU0000701990 | 1,834160 | 58.216.300 | |
| 2011-04-19 | HU0000701990 | 1,833673 | 58.177.800 | |
| 2011-04-18 | HU0000701990 | 1,829811 | 58.055.300 | |
| 2011-04-15 | HU0000701990 | 1,833856 | 58.183.600 | |
| 2011-04-14 | HU0000701990 | 1,837139 | 58.287.800 | |
| 2011-04-13 | HU0000701990 | 1,833371 | 58.155.200 | |
| 2011-04-12 | HU0000701990 | 1,831011 | 58.080.300 | |
| 2011-04-11 | HU0000701990 | 1,832889 | 58.139.900 | |
| 2011-04-08 | HU0000701990 | 1,827426 | 57.966.600 | |
| 2011-04-07 | HU0000701990 | 1,836146 | 58.240.200 | |
| 2011-04-06 | HU0000701990 | 1,840611 | 58.372.300 | |
| 2011-04-05 | HU0000701990 | 1,835927 | 58.169.700 | |
| 2011-04-04 | HU0000701990 | 1,834674 | 58.130.000 | |
| 2011-04-01 | HU0000701990 | 1,841676 | 58.351.800 | |
| 2011-03-31 | HU0000701990 | 1,844862 | 58.452.800 | |
| 2011-03-30 | HU0000701990 | 1,840940 | 58.328.500 | |
| 2011-03-28 | HU0000701990 | 1,848613 | 58.531.600 | |
| 2011-03-25 | HU0000701990 | 1,852651 | 58.659.500 | |
| 2011-03-24 | HU0000701990 | 1,858618 | 58.848.400 | |
| 2011-03-23 | HU0000701990 | 1,861653 | 58.934.600 | |
| 2011-03-22 | HU0000701990 | 1,878502 | 59.461.500 | |
| 2011-03-21 | HU0000701990 | 1,875577 | 59.368.900 | |
| 2011-03-18 | HU0000701990 | 1,875552 | 59.368.100 | |
| 2011-03-17 | HU0000701990 | 1,908344 | 60.405.400 | |
| 2011-03-16 | HU0000701990 | 1,908682 | 60.406.200 | |
| 2011-03-10 | HU0000701990 | 1,898148 | 60.020.200 | |
| 2011-03-09 | HU0000701990 | 1,902498 | 60.149.800 | |
| 2011-03-08 | HU0000701990 | 1,915609 | 60.539.200 | |
| 2011-03-07 | HU0000701990 | 1,905789 | 60.218.900 | |
| 2011-03-04 | HU0000701990 | 1,915156 | 60.514.900 | |
| 2011-03-03 | HU0000701990 | 1,909141 | 60.324.800 | |
| 2011-03-02 | HU0000701990 | 1,914551 | 60.495.700 | |
| 2011-03-01 | HU0000701990 | 1,912351 | 60.426.200 | |
| 2011-02-28 | HU0000701990 | 1,921644 | 60.719.900 | |
| 2011-02-25 | HU0000701990 | 1,917941 | 60.563.100 | |
| 2011-02-24 | HU0000701990 | 1,927065 | 60.851.200 | |
| 2011-02-23 | HU0000701990 | 1,922823 | 60.717.200 | |
| 2011-02-22 | HU0000701990 | 1,915677 | 60.491.600 | |
| 2011-02-21 | HU0000701990 | 1,912916 | 60.404.400 | |
| 2011-02-18 | HU0000701990 | 1,916602 | 60.510.800 | |
| 2011-02-17 | HU0000701990 | 1,918469 | 60.568.200 | |
| 2011-02-16 | HU0000701990 | 1,919947 | 60.609.900 | |
| 2011-02-15 | HU0000701990 | 1,921046 | 60.644.600 | |
| 2011-02-14 | HU0000701990 | 1,921397 | 60.645.600 | |
| 2011-02-11 | HU0000701990 | 1,914925 | 60.432.200 | |
| 2011-02-10 | HU0000701990 | 1,896194 | 59.607.600 | |
| 2011-02-09 | HU0000701990 | 1,896082 | 59.593.100 | |
| 2011-02-08 | HU0000701990 | 1,907489 | 59.951.700 | |
| 2011-02-07 | HU0000701990 | 1,902438 | 59.782.900 | |
| 2011-02-04 | HU0000701990 | 1,895323 | 59.559.300 | |
| 2011-02-03 | HU0000701990 | 1,903520 | 59.816.900 | |
| 2011-02-02 | HU0000701990 | 1,915980 | 60.208.100 | |
| 2011-02-01 | HU0000701990 | 1,911821 | 60.077.400 | |
| 2011-01-31 | HU0000701990 | 1,930482 | 60.663.800 | |
| 2011-01-28 | HU0000701990 | 1,933365 | 61.275.300 | |
| 2011-01-27 | HU0000701990 | 1,940304 | 61.493.700 | |
| 2011-01-26 | HU0000701990 | 1,933696 | 61.284.300 | |
| 2011-01-25 | HU0000701990 | 1,941935 | 61.501.500 | |
| 2011-01-24 | HU0000701990 | 1,938508 | 61.392.900 | |
| 2011-01-21 | HU0000701990 | 1,941726 | 61.494.800 | |
| 2011-01-20 | HU0000701990 | 1,943139 | 61.699.300 | |
| 2011-01-19 | HU0000701990 | 1,966577 | 62.443.500 | |
| 2011-01-18 | HU0000701990 | 1,969413 | 62.533.600 | |
| 2011-01-17 | HU0000701990 | 1,972838 | 62.637.800 | |
| 2011-01-14 | HU0000701990 | 1,978544 | 62.810.100 | |
| 2011-01-13 | HU0000701990 | 1,999909 | 63.315.800 | |
| 2011-01-12 | HU0000701990 | 2,002465 | 63.383.900 | |
| 2011-01-11 | HU0000701990 | 1,988114 | 62.929.700 | |
| 2011-01-10 | HU0000701990 | 1,979970 | 67.359.000 | |
| 2011-01-07 | HU0000701990 | 1,977220 | 67.262.700 | |
| 2011-01-06 | HU0000701990 | 1,970042 | 67.018.500 | |
| 2011-01-05 | HU0000701990 | 1,983032 | 67.450.900 | |
| 2011-01-04 | HU0000701990 | 1,979345 | 67.321.700 | |
| 2011-01-03 | HU0000701990 | 1,993815 | 67.813.900 | |
| 2010-12-31 | HU0000701990 | 1,989616 | 67.666.100 | |
| 2010-12-30 | HU0000701990 | 1,983524 | 67.458.900 | |
| 2010-12-29 | HU0000701990 | 1,983481 | 67.457.400 | |
| 2010-12-28 | HU0000701990 | 1,966922 | 66.869.200 | |
| 2010-12-27 | HU0000701990 | 1,965053 | 66.805.700 | |
| 2010-12-23 | HU0000701990 | 1,956929 | 66.522.100 | |
| 2010-12-22 | HU0000701990 | 1,933717 | 65.733.100 | |
| 2010-12-21 | HU0000701990 | 1,930517 | 65.614.300 | |
| 2010-12-20 | HU0000701990 | 1,939988 | 65.923.300 | |
| 2010-12-17 | HU0000701990 | 1,945872 | 66.123.200 | |
| 2010-12-16 | HU0000701990 | 1,950803 | 66.290.800 | |
| 2010-12-15 | HU0000701990 | 1,963649 | 66.727.300 | |
| 2010-12-14 | HU0000701990 | 1,960981 | 66.626.700 | |
| 2010-12-13 | HU0000701990 | 1,963381 | 66.706.700 | |
| 2010-12-11 | HU0000701990 | 1,963381 | 66.706.700 | |
| 2010-12-10 | HU0000701990 | 1,962887 | 67.967.000 | |
| 2010-12-09 | HU0000701990 | 1,963446 | 67.981.400 | |
| 2010-12-08 | HU0000701990 | 1,972622 | 68.299.100 | |
| 2010-12-07 | HU0000701990 | 1,962428 | 67.934.500 | |
| 2010-12-06 | HU0000701990 | 1,944145 | 67.301.600 | |
| 2010-12-03 | HU0000701990 | 1,971537 | 68.249.800 | |
| 2010-12-02 | HU0000701990 | 1,994264 | 67.317.300 | |
| 2010-12-01 | HU0000701990 | 1,972301 | 66.575.900 | |
| 2010-11-30 | HU0000701990 | 1,968825 | 66.456.700 | |
| 2010-11-29 | HU0000701990 | 1,952692 | 65.912.200 | |
| 2010-11-26 | HU0000701990 | 1,944193 | 65.625.300 | |
| 2010-11-25 | HU0000701990 | 1,935230 | 69.163.800 | |
| 2010-11-24 | HU0000701990 | 1,924052 | 68.764.300 | |
| 2010-11-23 | HU0000701990 | 1,935039 | 69.157.000 | |
| 2010-11-22 | HU0000701990 | 1,936061 | 69.184.000 | |
| 2010-11-19 | HU0000701990 | 1,950478 | 69.681.100 | |
| 2010-11-18 | HU0000701990 | 1,958069 | 69.952.200 | |
| 2010-11-17 | HU0000701990 | 1,958889 | 69.981.600 | |
| 2010-11-16 | HU0000701990 | 1,964715 | 70.189.700 | |
| 2010-11-15 | HU0000701990 | 1,970298 | 70.376.200 | |
| 2010-11-12 | HU0000701990 | 1,955928 | 69.862.900 | |
| 2010-11-11 | HU0000701990 | 1,962259 | 70.054.500 | |
| 2010-11-10 | HU0000701990 | 1,961916 | 70.037.300 | |
| 2010-11-09 | HU0000701990 | 1,955294 | 75.154.400 | |
| 2010-11-08 | HU0000701990 | 1,933593 | 73.318.900 | |
| 2010-11-05 | HU0000701990 | 1,931081 | 74.222.500 | |
| 2010-11-04 | HU0000701990 | 1,920703 | 73.823.600 | |
| 2010-11-03 | HU0000701990 | 1,936385 | 74.417.000 | |
| 2010-11-02 | HU0000701990 | 1,943965 | 74.696.600 | |
| 2010-10-29 | HU0000701990 | 1,950304 | 74.940.200 | |
| 2010-10-28 | HU0000701990 | 1,940207 | 74.557.300 | |
| 2010-10-27 | HU0000701990 | 1,939320 | 74.523.200 | |
| 2010-10-26 | HU0000701990 | 1,949209 | 74.901.600 | |
| 2010-10-25 | HU0000701990 | 1,945025 | 74.739.500 | |
| 2010-10-22 | HU0000701990 | 1,952255 | 75.017.300 | |
| 2010-10-21 | HU0000701990 | 1,952728 | 75.035.500 | |
| 2010-10-20 | HU0000701990 | 1,958525 | 75.258.200 | |
| 2010-10-19 | HU0000701990 | 1,947826 | 74.842.600 | |
| 2010-10-18 | HU0000701990 | 1,933088 | 74.276.300 | |
| 2010-10-15 | HU0000701990 | 1,939065 | 74.505.900 | |
| 2010-10-14 | HU0000701990 | 1,941943 | 74.631.200 | |
| 2010-10-13 | HU0000701990 | 1,941162 | 74.591.200 | |
| 2010-10-12 | HU0000701990 | 1,940052 | 74.545.600 | |
| 2010-10-11 | HU0000701990 | 1,920578 | 73.794.600 | |
| 2010-10-08 | HU0000701990 | 1,907620 | 73.264.200 | |
| 2010-10-07 | HU0000701990 | 1,921270 | 73.788.400 | |
| 2010-10-06 | HU0000701990 | 1,922524 | 63.901.400 | |
| 2010-10-05 | HU0000701990 | 1,936901 | 64.379.200 | |
| 2010-10-04 | HU0000701990 | 1,948949 | 64.778.100 | |
| 2010-10-01 | HU0000701990 | 1,942244 | 64.553.500 | |
| 2010-09-30 | HU0000701990 | 1,955878 | 65.006.600 | |
| 2010-09-29 | HU0000701990 | 1,953728 | 74.768.100 | |
| 2010-09-28 | HU0000701990 | 1,968041 | 75.315.900 | |
| 2010-09-27 | HU0000701990 | 1,970972 | 75.428.000 | |
| 2010-09-24 | HU0000701990 | 1,967326 | 75.283.500 | |
| 2010-09-23 | HU0000701990 | 1,978582 | 75.714.300 | |
| 2010-09-22 | HU0000701990 | 1,983684 | 75.909.500 | |
| 2010-09-21 | HU0000701990 | 1,987259 | 76.041.300 | |
| 2010-09-20 | HU0000701990 | 1,986849 | 76.024.100 | |
| 2010-09-17 | HU0000701990 | 1,985808 | 75.984.300 | |
| 2010-09-16 | HU0000701990 | 2,003597 | 76.663.500 | |
| 2010-09-15 | HU0000701990 | 1,999748 | 76.514.700 | |
| 2010-09-14 | HU0000701990 | 1,995886 | 76.357.000 | |
| 2010-09-13 | HU0000701990 | 2,018827 | 77.234.700 | |
| 2010-09-10 | HU0000701990 | 2,032349 | 77.752.000 | |
| 2010-09-09 | HU0000701990 | 2,014930 | 77.084.100 | |
| 2010-09-08 | HU0000701990 | 1,993641 | 76.266.600 | |
| 2010-09-07 | HU0000701990 | 1,996963 | 76.358.000 | |
| 2010-09-06 | HU0000701990 | 1,993994 | 76.244.500 | |
| 2010-09-03 | HU0000701990 | 2,001409 | 76.528.000 | |
| 2010-09-02 | HU0000701990 | 1,998953 | 75.966.600 | |
| 2010-09-01 | HU0000701990 | 1,981111 | 75.288.500 | |
| 2010-08-31 | HU0000701990 | 1,979604 | 75.231.200 | |
| 2010-08-30 | HU0000701990 | 1,978083 | 75.173.400 | |
| 2010-08-27 | HU0000701990 | 1,975683 | 75.082.200 | |
| 2010-08-26 | HU0000701990 | 1,990686 | 75.678.300 | |
| 2010-08-25 | HU0000701990 | 1,974634 | 75.061.500 | |
| 2010-08-24 | HU0000701990 | 1,946384 | 73.982.600 | |
| 2010-08-23 | HU0000701990 | 1,954918 | 74.307.000 | |
| 2010-08-19 | HU0000701990 | 1,953964 | 74.262.400 | |
| 2010-08-18 | HU0000701990 | 1,960466 | 74.509.500 | |
| 2010-08-17 | HU0000701990 | 1,951599 | 74.172.500 | |
| 2010-08-16 | HU0000701990 | 1,966896 | 74.753.900 | |
| 2010-08-13 | HU0000701990 | 1,963075 | 74.597.000 | |
| 2010-08-12 | HU0000701990 | 1,942595 | 73.818.800 | |
| 2010-08-11 | HU0000701990 | 1,948410 | 74.039.700 | |
| 2010-08-10 | HU0000701990 | 1,949516 | 74.080.300 | |
| 2010-08-09 | HU0000701990 | 1,961772 | 74.544.500 | |
| 2010-08-06 | HU0000701990 | 1,963680 | 74.610.900 | |
| 2010-08-05 | HU0000701990 | 1,949454 | 74.060.400 | |
| 2010-08-04 | HU0000701990 | 1,954311 | 74.245.000 | |
| 2010-08-03 | HU0000701990 | 1,962555 | 74.531.300 | |
| 2010-08-02 | HU0000701990 | 1,959782 | 74.426.000 | |
| 2010-07-30 | HU0000701990 | 1,953887 | 74.202.200 | |
| 2010-07-29 | HU0000701990 | 1,972850 | 74.922.300 | |
| 2010-07-28 | HU0000701990 | 1,987710 | 75.482.100 | |
| 2010-07-27 | HU0000701990 | 1,970313 | 74.821.400 | |
| 2010-07-26 | HU0000701990 | 1,960018 | 74.426.000 | |
| 2010-07-23 | HU0000701990 | 1,968284 | 74.739.900 | |
| 2010-07-22 | HU0000701990 | 1,977334 | 75.083.600 | |
| 2010-07-21 | HU0000701990 | 1,975663 | 75.020.100 | |
| 2010-07-20 | HU0000701990 | 1,927963 | 73.208.800 | |
| 2010-07-19 | HU0000701990 | 1,923919 | 73.055.300 | |
| 2010-07-16 | HU0000701990 | 1,916108 | 72.756.000 | |
| 2010-07-15 | HU0000701990 | 1,927945 | 73.205.400 | |
| 2010-07-14 | HU0000701990 | 1,933947 | 73.423.300 | |
| 2010-07-13 | HU0000701990 | 1,926536 | 73.142.000 | |
| 2010-07-12 | HU0000701990 | 1,933331 | 73.398.600 | |
| 2010-07-09 | HU0000701990 | 1,946448 | 73.895.200 | |
| 2010-07-08 | HU0000701990 | 1,942516 | 73.679.500 | |
| 2010-07-07 | HU0000701990 | 1,936183 | 73.439.300 | |
| 2010-07-06 | HU0000701990 | 1,939977 | 73.583.200 | |
| 2010-07-05 | HU0000701990 | 1,964908 | 74.528.800 | |
| 2010-07-02 | HU0000701990 | 1,977202 | 75.055.000 | |
| 2010-07-01 | HU0000701990 | 1,984712 | 75.335.000 | |
| 2010-06-30 | HU0000701990 | 1,967800 | 74.693.100 | |
| 2010-06-29 | HU0000701990 | 1,985204 | 75.353.700 | |
| 2010-06-28 | HU0000701990 | 1,961254 | 74.444.600 | |
| 2010-06-25 | HU0000701990 | 1,960053 | 74.399.000 | |
| 2010-06-24 | HU0000701990 | 1,956494 | 74.263.900 | |
| 2010-06-23 | HU0000701990 | 1,945836 | 73.859.400 | |
| 2010-06-22 | HU0000701990 | 1,950286 | 74.028.300 | |
| 2010-06-21 | HU0000701990 | 1,953429 | 74.140.300 | |
| 2010-06-18 | HU0000701990 | 1,943285 | 73.755.300 | |
| 2010-06-17 | HU0000701990 | 1,945843 | 73.842.400 | |
| 2010-06-16 | HU0000701990 | 1,948438 | 73.937.800 | |
| 2010-06-15 | HU0000701990 | 1,931931 | 73.311.400 | |
| 2010-06-14 | HU0000701990 | 1,952218 | 74.060.900 | |
| 2010-06-11 | HU0000701990 | 1,956165 | 74.209.100 | |
| 2010-06-10 | HU0000701990 | 1,965430 | 74.559.100 | |
| 2010-06-09 | HU0000701990 | 1,983052 | 75.221.000 | |
| 2010-06-08 | HU0000701990 | 1,942281 | 73.641.600 | |
| 2010-06-07 | HU0000701990 | 1,900564 | 72.050.000 | |
| 2010-06-04 | HU0000701990 | 1,906151 | 72.261.800 | |
| 2010-06-03 | HU0000701990 | 1,913265 | 72.531.400 | |
| 2010-06-02 | HU0000701990 | 1,899391 | 72.004.700 | |
| 2010-06-01 | HU0000701990 | 1,887381 | 71.549.400 | |
| 2010-05-31 | HU0000701990 | 1,906633 | 72.279.300 | |
| 2010-05-28 | HU0000701990 | 1,901007 | 72.066.000 | |
| 2010-05-27 | HU0000701990 | 1,918058 | 72.712.400 | |
| 2010-05-26 | HU0000701990 | 1,913936 | 72.556.100 | |
| 2010-05-25 | HU0000701990 | 1,929320 | 73.139.300 | |
| 2010-05-21 | HU0000701990 | 1,958052 | 74.511.700 | |
| 2010-05-20 | HU0000701990 | 1,940545 | 73.845.500 | |
| 2010-05-19 | HU0000701990 | 1,958634 | 74.533.800 | |
| 2010-05-18 | HU0000701990 | 1,927510 | 73.330.800 | |
| 2010-05-17 | HU0000701990 | 1,912565 | 72.762.200 | |
| 2010-05-14 | HU0000701990 | 1,914438 | 72.833.500 | |
| 2010-05-13 | HU0000701990 | 1,920140 | 73.040.300 | |
| 2010-05-12 | HU0000701990 | 1,897864 | 71.920.800 | |
| 2010-05-11 | HU0000701990 | 1,957725 | 74.186.200 | |
| 2010-05-10 | HU0000701990 | 1,943969 | 73.660.800 | |
| 2010-05-07 | HU0000701990 | 1,940957 | 73.519.700 | |
| 2010-05-06 | HU0000701990 | 1,911614 | 72.408.300 | |
| 2010-05-05 | HU0000701990 | 1,894620 | 71.975.300 | |
| 2010-05-04 | HU0000701990 | 1,885517 | 71.618.900 | |
| 2010-05-03 | HU0000701990 | 1,897343 | 72.068.100 | |
| 2010-04-30 | HU0000701990 | 1,928568 | 73.254.100 | |
| 2010-04-29 | HU0000701990 | 1,883192 | 71.530.600 | |
| 2010-04-28 | HU0000701990 | 1,871591 | 71.089.900 | |
| 2010-04-27 | HU0000701990 | 1,882802 | 71.515.800 | |
| 2010-04-26 | HU0000701990 | 1,868210 | 70.961.500 | |
| 2010-04-23 | HU0000701990 | 1,871693 | 71.093.800 | |
| 2010-04-22 | HU0000701990 | 1,873648 | 71.159.100 | |
| 2010-04-21 | HU0000701990 | 1,879485 | 71.380.800 | |
| 2010-04-20 | HU0000701990 | 1,870949 | 71.056.600 | |
| 2010-04-19 | HU0000701990 | 1,874350 | 71.185.700 | |
| 2010-04-16 | HU0000701990 | 1,869857 | 71.012.200 | |
| 2010-04-15 | HU0000701990 | 1,874403 | 71.184.900 | |
| 2010-04-14 | HU0000701990 | 1,878935 | 71.345.800 | |
| 2010-04-13 | HU0000701990 | 1,890467 | 71.777.800 | |
| 2010-04-12 | HU0000701990 | 1,900873 | 72.148.200 | |
| 2010-04-09 | HU0000701990 | 1,884256 | 71.517.500 | |
| 2010-04-08 | HU0000701990 | 1,875289 | 71.164.900 | |
| 2010-04-07 | HU0000701990 | 1,864655 | 70.761.300 | |
| 2010-04-06 | HU0000701990 | 1,863726 | 70.717.300 | |
| 2010-04-02 | HU0000701990 | 1,868369 | 70.891.600 | |
| 2010-04-01 | HU0000701990 | 1,857936 | 70.495.700 | |
| 2010-03-31 | HU0000701990 | 1,860977 | 70.611.100 | |
| 2010-03-30 | HU0000701990 | 1,857051 | 70.462.200 | |
| 2010-03-29 | HU0000701990 | 1,855320 | 70.396.500 | |
| 2010-03-26 | HU0000701990 | 1,852436 | 70.286.400 | |
| 2010-03-25 | HU0000701990 | 1,854624 | 70.369.400 | |
| 2010-03-24 | HU0000701990 | 1,859458 | 70.552.800 | |
| 2010-03-23 | HU0000701990 | 1,845013 | 70.004.800 | |
| 2010-03-22 | HU0000701990 | 1,839498 | 69.795.500 | |
| 2010-03-19 | HU0000701990 | 1,847288 | 70.086.100 | |
| 2010-03-18 | HU0000701990 | 1,857409 | 70.470.100 | |
| 2010-03-17 | HU0000701990 | 1,868877 | 70.905.200 | |
| 2010-03-16 | HU0000701990 | 1,874422 | 71.115.600 | |
| 2010-03-12 | HU0000701990 | 1,876960 | 71.200.400 | |
| 2010-03-11 | HU0000701990 | 1,877143 | 71.200.800 | |
| 2010-03-10 | HU0000701990 | 1,870970 | 70.963.600 | |
| 2010-03-09 | HU0000701990 | 1,874890 | 71.112.300 | |
| 2010-03-08 | HU0000701990 | 1,873846 | 71.069.700 | |
| 2010-03-05 | HU0000701990 | 1,875102 | 71.107.400 | |
| 2010-03-04 | HU0000701990 | 1,883135 | 71.378.200 | |
| 2010-03-03 | HU0000701990 | 1,891989 | 71.713.800 | |
| 2010-03-02 | HU0000701990 | 1,898044 | 71.926.000 | |
| 2010-03-01 | HU0000701990 | 1,897567 | 71.907.900 | |
| 2010-02-26 | HU0000701990 | 1,901116 | 72.042.400 | |
| 2010-02-25 | HU0000701990 | 1,894025 | 71.773.700 | |
| 2010-02-24 | HU0000701990 | 1,899045 | 71.959.000 | |
| 2010-02-23 | HU0000701990 | 1,907411 | 72.274.500 | |
| 2010-02-22 | HU0000701990 | 1,907021 | 72.259.700 | |
| 2010-02-19 | HU0000701990 | 1,916319 | 72.612.000 | |
| 2010-02-18 | HU0000701990 | 1,916250 | 72.607.900 | |
| 2010-02-17 | HU0000701990 | 1,916240 | 72.582.100 | |
| 2010-02-16 | HU0000701990 | 1,916139 | 72.578.200 | |
| 2010-02-15 | HU0000701990 | 1,916614 | 72.611.200 | |
| 2010-02-12 | HU0000701990 | 1,916559 | 72.599.200 | |
| 2010-02-11 | HU0000701990 | 1,916518 | 72.592.600 | |
| 2010-02-10 | HU0000701990 | 1,916518 | 72.591.100 | |
| 2010-02-09 | HU0000701990 | 1,920122 | 72.727.600 | |
| 2010-02-08 | HU0000701990 | 1,899034 | 71.927.400 | |
| 2010-02-05 | HU0000701990 | 1,900491 | 71.972.600 | |
| 2010-02-04 | HU0000701990 | 1,907337 | 70.958.300 | |
| 2010-02-03 | HU0000701990 | 1,907989 | 115.955.000 | |
| 2010-02-02 | HU0000701990 | 1,904173 | 115.721.000 | |
| 2010-02-01 | HU0000701990 | 1,910981 | 116.135.000 | |
| 2010-01-29 | HU0000701990 | 1,917961 | 116.559.000 | |
| 2010-01-28 | HU0000701990 | 1,919536 | 116.655.000 | |
| 2010-01-27 | HU0000701990 | 1,920880 | 116.766.000 | |
| 2010-01-26 | HU0000701990 | 1,925329 | 117.037.000 | |
| 2010-01-25 | HU0000701990 | 1,937857 | 117.798.000 | |
| 2010-01-22 | HU0000701990 | 1,933837 | 117.553.000 | |
| 2010-01-21 | HU0000701990 | 1,935086 | 117.628.000 | |
| 2010-01-20 | HU0000701990 | 1,929927 | 117.315.000 | |
| 2010-01-19 | HU0000701990 | 1,926687 | 117.118.000 | |
| 2010-01-18 | HU0000701990 | 1,926903 | 117.131.000 | |
| 2010-01-15 | HU0000701990 | 1,929688 | 118.123.000 | |
| 2010-01-14 | HU0000701990 | 1,928895 | 118.060.000 | |
| 2010-01-13 | HU0000701990 | 1,928019 | 118.006.000 | |
| 2010-01-12 | HU0000701990 | 1,933505 | 118.341.000 | |
| 2010-01-11 | HU0000701990 | 1,933063 | 118.314.000 | |
| 2010-01-08 | HU0000701990 | 1,930490 | 118.153.000 | |
| 2010-01-07 | HU0000701990 | 1,928420 | 118.027.000 | |
| 2010-01-06 | HU0000701990 | 1,928934 | 118.049.000 | |
| 2010-01-05 | HU0000701990 | 1,936239 | 118.495.000 | |
| 2009-12-31 | HU0000701990 | 1,935673 | 118.461.000 | |
| 2009-12-30 | HU0000701990 | 1,936947 | 118.539.000 | |
| 2009-12-29 | HU0000701990 | 1,938295 | 118.621.000 | |
| 2009-12-28 | HU0000701990 | 1,938429 | 118.629.000 | |
| 2009-12-23 | HU0000701990 | 1,942902 | 116.906.000 | |
| 2009-12-22 | HU0000701990 | 1,946294 | 117.111.000 | |
| 2009-12-21 | HU0000701990 | 1,947636 | 117.191.000 | |
| 2009-12-18 | HU0000701990 | 1,942583 | 116.887.000 | |
| 2009-12-17 | HU0000701990 | 1,937904 | 116.606.000 | |
| 2009-12-16 | HU0000701990 | 1,928778 | 116.047.000 | |
| 2009-12-15 | HU0000701990 | 1,926781 | 115.926.000 | |
| 2009-12-14 | HU0000701990 | 1,931260 | 116.186.000 | |
| 2009-12-11 | HU0000701990 | 1,927557 | 115.958.000 | |
| 2009-12-10 | HU0000701990 | 1,918424 | 115.409.000 | |
| 2009-12-09 | HU0000701990 | 1,918968 | 115.441.000 | |
| 2009-12-08 | HU0000701990 | 1,916036 | 115.265.000 | |
| 2009-12-07 | HU0000701990 | 1,910962 | 114.950.000 | |
| 2009-12-04 | HU0000701990 | 1,912396 | 115.036.000 | |
| 2009-12-03 | HU0000701990 | 1,917286 | 115.330.000 | |
| 2009-12-02 | HU0000701990 | 1,917217 | 115.326.000 | |
| 2009-12-01 | HU0000701990 | 1,922124 | 115.621.000 | |
| 2009-11-30 | HU0000701990 | 1,919529 | 115.229.000 | |
| 2009-11-27 | HU0000701990 | 1,916922 | 115.073.000 | |
| 2009-11-26 | HU0000701990 | 1,914705 | 114.940.000 | |
| 2009-11-25 | HU0000701990 | 1,915988 | 115.017.000 | |
| 2009-11-24 | HU0000701990 | 1,920765 | 115.304.000 | |
| 2009-11-23 | HU0000701990 | 1,916390 | 115.041.000 | |
| 2009-11-20 | HU0000701990 | 1,911074 | 114.712.000 | |
| 2009-11-19 | HU0000701990 | 1,909575 | 114.617.000 | |
| 2009-11-18 | HU0000701990 | 1,913231 | 114.836.000 | |
| 2009-11-17 | HU0000701990 | 1,916501 | 115.033.000 | |
| 2009-11-16 | HU0000701990 | 1,917979 | 115.121.000 | |
| 2009-11-13 | HU0000701990 | 1,912878 | 114.800.000 | |
| 2009-11-12 | HU0000701990 | 1,915840 | 114.978.000 | |
| 2009-11-11 | HU0000701990 | 1,918198 | 115.119.000 | |
| 2009-11-10 | HU0000701990 | 1,917155 | 115.057.000 | |
| 2009-11-09 | HU0000701990 | 1,921608 | 115.324.000 | |
| 2009-11-06 | HU0000701990 | 1,920939 | 115.274.000 | |
| 2009-11-05 | HU0000701990 | 1,924223 | 115.471.000 | |
| 2009-11-04 | HU0000701990 | 1,911524 | 114.709.000 | |
| 2009-11-03 | HU0000701990 | 1,906952 | 114.435.000 | |
| 2009-11-02 | HU0000701990 | 1,926477 | 115.606.000 | |
| 2009-10-30 | HU0000701990 | 1,913455 | 114.825.000 | |
| 2009-10-29 | HU0000701990 | 1,917218 | 115.051.000 | |
| 2009-10-28 | HU0000701990 | 1,916972 | 115.036.000 | |
| 2009-10-27 | HU0000701990 | 1,918122 | 115.105.000 | |
| 2009-10-26 | HU0000701990 | 1,917292 | 115.055.000 | |
| 2009-10-22 | HU0000701990 | 1,917208 | 115.041.000 | |
| 2009-10-21 | HU0000701990 | 1,920203 | 115.220.000 | |
| 2009-10-20 | HU0000701990 | 1,925139 | 115.516.000 | |
| 2009-10-19 | HU0000701990 | 1,920027 | 115.183.000 | |
| 2009-10-16 | HU0000701990 | 1,924278 | 115.438.000 | |
| 2009-10-15 | HU0000701990 | 1,931763 | 115.887.000 | |
| 2009-10-14 | HU0000701990 | 1,933728 | 116.004.000 | |
| 2009-10-13 | HU0000701990 | 1,933927 | 116.002.000 | |
| 2009-10-12 | HU0000701990 | 1,928442 | 115.673.000 | |
| 2009-10-09 | HU0000701990 | 1,919002 | 115.107.000 | |
| 2009-10-08 | HU0000701990 | 1,916822 | 114.966.000 | |
| 2009-10-07 | HU0000701990 | 1,921717 | 115.260.000 | |
| 2009-10-06 | HU0000701990 | 1,921056 | 115.220.000 | |
| 2009-10-05 | HU0000701990 | 1,925051 | 115.460.000 | |
| 2009-10-02 | HU0000701990 | 1,932306 | 115.895.000 | |
| 2009-10-01 | HU0000701990 | 1,933827 | 115.986.000 | |
| 2009-09-30 | HU0000701990 | 1,935595 | 116.092.000 | |
| 2009-09-29 | HU0000701990 | 1,934951 | 116.054.000 | |
| 2009-09-28 | HU0000701990 | 1,933129 | 116.197.000 | |
| 2009-09-25 | HU0000701990 | 1,931572 | 116.093.000 | |
| 2009-09-24 | HU0000701990 | 1,933194 | 116.191.000 | |
| 2009-09-23 | HU0000701990 | 1,935308 | 116.318.000 | |
| 2009-09-22 | HU0000701990 | 1,931080 | 116.064.000 | |
| 2009-09-21 | HU0000701990 | 1,928947 | 115.930.000 | |
| 2009-09-18 | HU0000701990 | 1,928278 | 115.885.000 | |
| 2009-09-17 | HU0000701990 | 1,936629 | 116.387.000 | |
| 2009-09-16 | HU0000701990 | 1,939509 | 115.808.000 | |
| 2009-09-15 | HU0000701990 | 1,934700 | 115.521.000 | |
| 2009-09-14 | HU0000701990 | 1,934099 | 115.475.000 | |
| 2009-09-11 | HU0000701990 | 1,930627 | 115.268.000 | |
| 2009-09-10 | HU0000701990 | 1,931828 | 115.340.000 | |
| 2009-09-09 | HU0000701990 | 1,931987 | 115.349.000 | |
| 2009-09-08 | HU0000701990 | 1,935054 | 115.532.000 | |
| 2009-09-07 | HU0000701990 | 1,938508 | 115.728.000 | |
| 2009-09-04 | HU0000701990 | 1,942032 | 115.939.000 | |
| 2009-09-03 | HU0000701990 | 1,935084 | 115.062.000 | |
| 2009-09-02 | HU0000701990 | 1,926989 | 114.581.000 | |
| 2009-09-01 | HU0000701990 | 1,920368 | 114.187.000 | |
| 2009-08-31 | HU0000701990 | 1,921375 | 114.247.000 | |
| 2009-08-28 | HU0000701990 | 1,916756 | 113.967.000 | |
| 2009-08-27 | HU0000701990 | 1,915316 | 113.882.000 | |
| 2009-08-26 | HU0000701990 | 1,913650 | 113.773.000 | |
| 2009-08-25 | HU0000701990 | 1,921888 | 114.262.000 | |
| 2009-08-24 | HU0000701990 | 1,923184 | 113.610.000 | |
| 2009-08-19 | HU0000701990 | 1,922500 | 113.569.000 | |
| 2009-08-18 | HU0000701990 | 1,907371 | 112.676.000 | |
| 2009-08-17 | HU0000701990 | 1,908756 | 112.753.000 | |
| 2009-08-14 | HU0000701990 | 1,921124 | 113.483.000 | |
| 2009-08-13 | HU0000701990 | 1,911960 | 113.215.000 | |
| 2009-08-12 | HU0000701990 | 1,906697 | 112.893.000 | |
| 2009-08-11 | HU0000701990 | 1,906799 | 112.899.000 | |
| 2009-08-10 | HU0000701990 | 1,901407 | 112.580.000 | |
| 2009-08-07 | HU0000701990 | 1,898640 | 112.416.000 | |
| 2009-08-06 | HU0000701990 | 1,894896 | 112.195.000 | |
| 2009-08-05 | HU0000701990 | 1,895470 | 112.219.000 | |
| 2009-08-04 | HU0000701990 | 1,897898 | 112.362.000 | |
| 2009-08-03 | HU0000701990 | 1,900783 | 112.533.000 | |
| 2009-07-31 | HU0000701990 | 1,899967 | 112.485.000 | |
| 2009-07-30 | HU0000701990 | 1,900711 | 112.529.000 | |
| 2009-07-29 | HU0000701990 | 1,899415 | 112.452.000 | |
| 2009-07-28 | HU0000701990 | 1,899138 | 112.436.000 | |
| 2009-07-27 | HU0000701990 | 1,898458 | 112.396.000 | |
| 2009-07-24 | HU0000701990 | 1,897746 | 112.353.000 | |
| 2009-07-23 | HU0000701990 | 1,897400 | 111.333.000 | |
| 2009-07-22 | HU0000701990 | 1,897182 | 111.320.000 | |
| 2009-07-21 | HU0000701990 | 1,896949 | 111.297.000 | |
| 2009-07-20 | HU0000701990 | 1,896779 | 111.287.000 | |
| 2009-07-17 | HU0000701990 | 1,895820 | 111.221.000 | |
| 2009-07-16 | HU0000701990 | 1,895326 | 111.192.000 | |
| 2009-07-15 | HU0000701990 | 1,895074 | 111.616.000 | |
| 2009-07-14 | HU0000701990 | 1,894867 | 111.604.000 | |
| 2009-07-13 | HU0000701990 | 1,894455 | 111.580.000 | |
| 2009-07-10 | HU0000701990 | 1,893502 | 111.524.000 | |
| 2009-07-09 | HU0000701990 | 1,893286 | 111.511.000 | |
| 2009-07-08 | HU0000701990 | 1,893076 | 111.439.000 | |
| 2009-07-07 | HU0000701990 | 1,892896 | 111.428.000 | |
| 2009-07-06 | HU0000701990 | 1,892680 | 111.415.000 | |
| 2009-07-03 | HU0000701990 | 1,892001 | 111.375.000 | |
| 2009-07-02 | HU0000701990 | 1,891856 | 111.367.000 | |
| 2009-07-01 | HU0000701990 | 1,891681 | 111.356.000 | |
| 2009-06-30 | HU0000701990 | 1,891425 | 111.338.000 | |
| 2009-06-29 | HU0000701990 | 1,891059 | 111.317.000 | |
| 2009-06-26 | HU0000701990 | 1,890603 | 111.290.000 | |
| 2009-06-25 | HU0000701990 | 1,890280 | 111.271.000 | |
| 2009-06-24 | HU0000701990 | 1,890193 | 111.261.000 | |
| 2009-06-23 | HU0000701990 | 1,889939 | 111.246.000 | |
| 2009-06-22 | HU0000701990 | 1,889678 | 111.231.000 | |
| 2009-06-19 | HU0000701990 | 1,888944 | 107.185.000 | |
| 2009-06-18 | HU0000701990 | 1,887634 | 107.110.000 | |
| 2009-06-17 | HU0000701990 | 1,888837 | 107.178.000 | |
| 2009-06-16 | HU0000701990 | 1,888660 | 107.168.000 | |
| 2009-06-15 | HU0000701990 | 1,888462 | 107.157.000 | |
| 2009-06-12 | HU0000701990 | 1,892143 | 107.366.000 | |
| 2009-06-11 | HU0000701990 | 1,893707 | 107.455.000 | |
| 2009-06-10 | HU0000701990 | 1,893509 | 107.444.000 | |
| 2009-06-09 | HU0000701990 | 1,892958 | 107.412.000 | |
| 2009-06-08 | HU0000701990 | 1,892774 | 107.402.000 | |
| 2009-06-05 | HU0000701990 | 1,892375 | 107.379.000 | |
| 2009-06-04 | HU0000701990 | 1,892324 | 109.377.000 | |
| 2009-06-03 | HU0000701990 | 1,891930 | 109.354.000 | |
| 2009-06-02 | HU0000701990 | 1,891737 | 109.343.000 | |
| 2009-05-29 | HU0000701990 | 1,891076 | 109.305.000 | |
| 2009-05-28 | HU0000701990 | 1,890858 | 109.292.000 | |
| 2009-05-27 | HU0000701990 | 1,890643 | 109.280.000 | |
| 2009-05-26 | HU0000701990 | 1,890338 | 109.262.000 | |
| 2009-05-25 | HU0000701990 | 1,889973 | 109.241.000 | |
| 2009-05-22 | HU0000701990 | 1,889634 | 109.221.000 | |
| 2009-05-21 | HU0000701990 | 1,889005 | 109.180.000 | |
| 2009-05-20 | HU0000701990 | 1,888720 | 109.163.000 | |
| 2009-05-19 | HU0000701990 | 1,888207 | 109.134.000 | |
| 2009-05-18 | HU0000701990 | 1,888703 | 109.162.000 | |
| 2009-05-15 | HU0000701990 | 1,887904 | 109.116.000 | |
| 2009-05-14 | HU0000701990 | 1,888237 | 109.136.000 | |
| 2009-05-13 | HU0000701990 | 1,887780 | 109.109.000 | |
| 2009-05-12 | HU0000701990 | 1,887876 | 109.115.000 | |
| 2009-05-11 | HU0000701990 | 1,887544 | 109.095.000 | |
| 2009-05-08 | HU0000701990 | 1,887254 | 109.079.000 | |
| 2009-05-07 | HU0000701990 | 1,888600 | 109.156.000 | |
| 2009-05-06 | HU0000701990 | 1,894993 | 109.526.000 | |
| 2009-05-05 | HU0000701990 | 1,890042 | 109.240.000 | |
| 2009-05-04 | HU0000701990 | 1,888062 | 115.136.000 | |
| 2009-04-30 | HU0000701990 | 1,883385 | 114.851.000 | |
| 2009-04-29 | HU0000701990 | 1,882511 | 114.798.000 | |
| 2009-04-28 | HU0000701990 | 1,882287 | 114.784.000 | |
| 2009-04-27 | HU0000701990 | 1,882289 | 114.784.000 | |
| 2009-04-24 | HU0000701990 | 1,876820 | 114.451.000 | |
| 2009-04-23 | HU0000701990 | 1,875150 | 114.349.000 | |
| 2009-04-22 | HU0000701990 | 1,875558 | 114.374.000 | |
| 2009-04-21 | HU0000701990 | 1,878151 | 114.532.000 | |
| 2009-04-20 | HU0000701990 | 1,877523 | 124.508.000 | |
| 2009-04-17 | HU0000701990 | 1,874777 | 124.326.000 | |
| 2009-04-16 | HU0000701990 | 1,878020 | 124.541.000 | |
| 2009-04-15 | HU0000701990 | 1,886170 | 125.537.000 | |
| 2009-04-14 | HU0000701990 | 1,886163 | 125.536.000 | |
| 2009-04-10 | HU0000701990 | 1,884142 | 125.402.000 | |
| 2009-04-09 | HU0000701990 | 1,884537 | 125.428.000 | |
| 2009-04-08 | HU0000701990 | 1,890596 | 125.831.000 | |
| 2009-04-07 | HU0000701990 | 1,890519 | 125.826.000 | |
| 2009-04-06 | HU0000701990 | 1,890056 | 125.795.000 | |
| 2009-04-03 | HU0000701990 | 1,887953 | 125.655.000 | |
| 2009-04-02 | HU0000701990 | 1,887520 | 125.627.000 | |
| 2009-04-01 | HU0000701990 | 1,887243 | 125.608.000 | |
| 2009-03-30 | HU0000701990 | 1,887031 | 125.594.000 | |
| 2009-03-28 | HU0000701990 | 1,887994 | 125.658.000 | |
| 2009-03-27 | HU0000701990 | 1,886988 | 125.591.000 | |
| 2009-03-26 | HU0000701990 | 1,879255 | 125.076.000 | |
| 2009-03-25 | HU0000701990 | 1,878211 | 125.007.000 | |
| 2009-03-24 | HU0000701990 | 1,880818 | 125.180.000 | |
| 2009-03-23 | HU0000701990 | 1,857606 | 123.636.000 | |
| 2009-03-20 | HU0000701990 | 1,866036 | 124.197.000 | |
| 2009-03-19 | HU0000701990 | 1,857043 | 123.598.000 | |
| 2009-03-18 | HU0000701990 | 1,865737 | 124.177.000 | |
| 2009-03-17 | HU0000701990 | 1,851600 | 123.357.000 | |
| 2009-03-16 | HU0000701990 | 1,850831 | 123.305.000 | |
| 2009-03-13 | HU0000701990 | 1,850817 | 123.305.000 | |
| 2009-03-12 | HU0000701990 | 1,850084 | 123.256.000 | |
| 2009-03-11 | HU0000701990 | 1,849964 | 123.248.000 | |
| 2009-03-10 | HU0000701990 | 1,849808 | 123.237.000 | |
| 2009-03-09 | HU0000701990 | 1,848930 | 123.179.000 | |
| 2009-03-06 | HU0000701990 | 1,848572 | 123.155.000 | |
| 2009-03-05 | HU0000701990 | 1,849478 | 120.502.000 | |
| 2009-03-04 | HU0000701990 | 1,848599 | 120.445.000 | |
| 2009-03-03 | HU0000701990 | 1,850792 | 120.588.000 | |
| 2009-03-02 | HU0000701990 | 1,850219 | 120.550.000 | |
| 2009-02-27 | HU0000701990 | 1,848610 | 120.446.000 | |
| 2009-02-26 | HU0000701990 | 1,847793 | 120.392.000 | |
| 2009-02-25 | HU0000701990 | 1,848852 | 120.461.000 | |
| 2009-02-24 | HU0000701990 | 1,848397 | 120.432.000 | |
| 2009-02-23 | HU0000701990 | 1,848224 | 120.420.000 | |
| 2009-02-20 | HU0000701990 | 1,848065 | 120.410.000 | |
| 2009-02-19 | HU0000701990 | 1,847607 | 120.380.000 | |
| 2009-02-18 | HU0000701990 | 1,847547 | 120.376.000 | |
| 2009-02-17 | HU0000701990 | 1,850078 | 120.541.000 | |
| 2009-02-16 | HU0000701990 | 1,849331 | 120.493.000 | |
| 2009-02-13 | HU0000701990 | 1,848171 | 120.417.000 | |
| 2009-02-12 | HU0000701990 | 1,847629 | 120.382.000 | |
| 2009-02-11 | HU0000701990 | 1,847135 | 120.350.000 | |
| 2009-02-10 | HU0000701990 | 1,846825 | 120.329.000 | |
| 2009-02-09 | HU0000701990 | 1,846182 | 120.287.000 | |
| 2009-02-06 | HU0000701990 | 1,845345 | 120.233.000 | |
| 2009-02-05 | HU0000701990 | 1,844540 | 120.180.000 | |
| 2009-02-04 | HU0000701990 | 1,844400 | 120.171.000 | |
| 2009-02-03 | HU0000701990 | 1,843174 | 120.092.000 | |
| 2009-02-02 | HU0000701990 | 1,845991 | 120.275.000 | |
| 2009-01-30 | HU0000701990 | 1,845229 | 120.225.000 | |
| 2009-01-29 | HU0000701990 | 1,844315 | 120.166.000 | |
| 2009-01-28 | HU0000701990 | 1,844110 | 120.152.000 | |
| 2009-01-27 | HU0000701990 | 1,843397 | 120.106.000 | |
| 2009-01-26 | HU0000701990 | 1,842800 | 120.067.000 | |
| 2009-01-23 | HU0000701990 | 1,843270 | 120.098.000 | |
| 2009-01-22 | HU0000701990 | 1,843489 | 120.112.000 | |
| 2009-01-21 | HU0000701990 | 1,842146 | 120.025.000 | |
| 2009-01-20 | HU0000701990 | 1,843658 | 120.123.000 | |
| 2009-01-19 | HU0000701990 | 1,842420 | 120.042.000 | |
| 2009-01-16 | HU0000701990 | 1,841576 | 119.987.000 | |
| 2009-01-15 | HU0000701990 | 1,840846 | 119.940.000 | |
| 2009-01-14 | HU0000701990 | 1,838732 | 119.802.000 | |
| 2009-01-13 | HU0000701990 | 1,838782 | 119.805.000 | |
| 2009-01-12 | HU0000701990 | 1,838286 | 119.773.000 | |
| 2009-01-09 | HU0000701990 | 1,837908 | 119.748.000 | |
| 2009-01-08 | HU0000701990 | 1,837311 | 119.710.000 | |
| 2009-01-07 | HU0000701990 | 1,835920 | 119.619.000 | |
| 2009-01-06 | HU0000701990 | 1,833573 | 119.466.000 | |
| 2009-01-05 | HU0000701990 | 1,839103 | 119.826.000 | |
| 2009-01-04 | HU0000701990 | 1,936071 | 118.485.000 | |
| 2009-01-02 | HU0000701990 | 1,833554 | 119.465.000 | |
| 2009-01-01 | HU0000701990 | 1,839103 | 119.826.000 | |
| 2008-12-31 | HU0000701990 | 1,835256 | 119.715.000 | |
| 2008-12-30 | HU0000701990 | 1,839864 | 120.016.000 | |
| 2008-12-29 | HU0000701990 | 1,840380 | 120.049.000 | |
| 2008-12-23 | HU0000701990 | 1,839569 | 119.797.000 | |
| 2008-12-22 | HU0000701990 | 1,838516 | 112.728.000 | |
| 2008-12-19 | HU0000701990 | 1,839039 | 112.760.000 | |
| 2008-12-18 | HU0000701990 | 1,837473 | 109.665.000 | |
| 2008-12-17 | HU0000701990 | 1,838008 | 109.697.000 | |
| 2008-12-16 | HU0000701990 | 1,837104 | 109.643.000 | |
| 2008-12-15 | HU0000701990 | 1,837422 | 109.662.000 | |
| 2008-12-12 | HU0000701990 | 1,836727 | 109.621.000 | |
| 2008-12-11 | HU0000701990 | 1,835811 | 109.566.000 | |
| 2008-12-10 | HU0000701990 | 1,835254 | 109.533.000 | |
| 2008-12-09 | HU0000701990 | 1,835473 | 109.546.000 | |
| 2008-12-08 | HU0000701990 | 1,834978 | 109.516.000 | |
| 2008-12-05 | HU0000701990 | 1,833519 | 109.429.000 | |
| 2008-12-04 | HU0000701990 | 1,833583 | 109.433.000 | |
| 2008-12-03 | HU0000701990 | 1,832520 | 109.370.000 | |
| 2008-12-02 | HU0000701990 | 1,835268 | 109.534.000 | |
| 2008-12-01 | HU0000701990 | 1,834161 | 109.468.000 | |
| 2008-11-28 | HU0000701990 | 1,831981 | 109.337.000 | |
| 2008-11-27 | HU0000701990 | 1,832201 | 109.351.000 | |
| 2008-11-26 | HU0000701990 | 1,831447 | 109.306.000 | |
| 2008-11-25 | HU0000701990 | 1,828061 | 109.103.000 | |
| 2008-11-24 | HU0000701990 | 1,830264 | 109.235.000 | |
| 2008-11-21 | HU0000701990 | 1,829007 | 109.160.000 | |
| 2008-11-20 | HU0000701990 | 1,828584 | 109.135.000 | |
| 2008-11-19 | HU0000701990 | 1,826380 | 109.003.000 | |
| 2008-11-18 | HU0000701990 | 1,829482 | 109.548.000 | |
| 2008-11-17 | HU0000701990 | 1,828951 | 109.516.000 | |
| 2008-11-14 | HU0000701990 | 1,829043 | 109.522.000 | |
| 2008-11-13 | HU0000701990 | 1,828684 | 109.500.000 | |
| 2008-11-12 | HU0000701990 | 1,828220 | 109.472.000 | |
| 2008-11-11 | HU0000701990 | 1,827785 | 109.446.000 | |
| 2008-11-10 | HU0000701990 | 1,827405 | 109.423.000 | |
| 2008-11-07 | HU0000701990 | 1,826020 | 109.747.000 | |
| 2008-11-06 | HU0000701990 | 1,833830 | 110.216.000 | |
| 2008-11-05 | HU0000701990 | 1,821238 | 109.459.000 | |
| 2008-11-04 | HU0000701990 | 1,829431 | 109.952.000 | |
| 2008-11-03 | HU0000701990 | 1,829345 | 109.946.000 | |
| 2008-10-31 | HU0000701990 | 1,830119 | 138.640.000 | |
| 2008-10-30 | HU0000701990 | 1,828477 | 138.515.000 | |
| 2008-10-29 | HU0000701990 | 1,802107 | 138.476.000 | |
| 2008-10-28 | HU0000701990 | 1,801619 | 138.439.000 | |
| 2008-10-27 | HU0000701990 | 1,800653 | 138.364.000 | |
| 2008-10-22 | HU0000701990 | 1,800377 | 138.343.000 | |
| 2008-10-21 | HU0000701990 | 1,796577 | 138.051.000 | |
| 2008-10-20 | HU0000701990 | 1,790783 | 137.606.000 | |
| 2008-10-17 | HU0000701990 | 1,789092 | 137.476.000 | |
| 2008-10-16 | HU0000701990 | 1,826649 | 140.362.000 | |
| 2008-10-15 | HU0000701990 | 1,825928 | 150.330.000 | |
| 2008-10-14 | HU0000701990 | 1,824470 | 150.210.000 | |
| 2008-10-13 | HU0000701990 | 1,821648 | 149.978.000 | |
| 2008-10-10 | HU0000701990 | 1,828863 | 150.572.000 | |
| 2008-10-09 | HU0000701990 | 1,828548 | 150.546.000 | |
| 2008-10-08 | HU0000701990 | 1,829333 | 150.611.000 | |
| 2008-10-07 | HU0000701990 | 1,830877 | 150.738.000 | |
| 2008-10-06 | HU0000701990 | 1,830388 | 150.697.000 | |
| 2008-10-03 | HU0000701990 | 1,829877 | 150.655.000 | |
| 2008-10-02 | HU0000701990 | 1,829431 | 150.619.000 | |
| 2008-10-01 | HU0000701990 | 1,828735 | 143.961.000 | |
| 2008-09-30 | HU0000701990 | 1,828802 | 143.967.000 | |
| 2008-09-29 | HU0000701990 | 1,828221 | 143.921.000 | |
| 2008-09-26 | HU0000701990 | 1,827491 | 143.864.000 | |
| 2008-09-25 | HU0000701990 | 1,826999 | 151.226.000 | |
| 2008-09-24 | HU0000701990 | 1,826584 | 151.192.000 | |
| 2008-09-23 | HU0000701990 | 1,826359 | 151.174.000 | |
| 2008-09-22 | HU0000701990 | 1,825808 | 151.128.000 | |
| 2008-09-19 | HU0000701990 | 1,824889 | 151.052.000 | |
| 2008-09-18 | HU0000701990 | 1,824455 | 151.016.000 | |
| 2008-09-17 | HU0000701990 | 1,824134 | 150.989.000 | |
| 2008-09-16 | HU0000701990 | 1,823754 | 150.958.000 | |
| 2008-09-15 | HU0000701990 | 1,823269 | 150.918.000 | |
| 2008-09-12 | HU0000701990 | 1,823024 | 149.240.000 | |
| 2008-09-11 | HU0000701990 | 1,822692 | 149.213.000 | |
| 2008-09-10 | HU0000701990 | 1,822513 | 149.198.000 | |
| 2008-09-09 | HU0000701990 | 1,822133 | 149.167.000 | |
| 2008-09-08 | HU0000701990 | 1,821658 | 149.128.000 | |
| 2008-09-05 | HU0000701990 | 1,821384 | 149.105.000 | |
| 2008-09-04 | HU0000701990 | 1,821112 | 149.083.000 | |
| 2008-09-03 | HU0000701990 | 1,820868 | 149.063.000 | |
| 2008-09-02 | HU0000701990 | 1,820694 | 149.049.000 | |
| 2008-09-01 | HU0000701990 | 1,820315 | 151.752.000 | |
| 2008-08-29 | HU0000701990 | 1,818926 | 151.636.000 | |
| 2008-08-28 | HU0000701990 | 1,818366 | 151.590.000 | |
| 2008-08-27 | HU0000701990 | 1,817619 | 153.528.000 | |
| 2008-08-26 | HU0000701990 | 1,818100 | 153.569.000 | |
| 2008-08-25 | HU0000701990 | 1,817682 | 153.533.000 | |
| 2008-08-22 | HU0000701990 | 1,817364 | 153.506.000 | |
| 2008-08-21 | HU0000701990 | 1,817188 | 153.491.000 | |
| 2008-08-19 | HU0000701990 | 1,816860 | 153.464.000 | |
| 2008-08-18 | HU0000701990 | 1,816330 | 153.419.000 | |
| 2008-08-15 | HU0000701990 | 1,815491 | 153.348.000 | |
| 2008-08-14 | HU0000701990 | 1,815039 | 153.310.000 | |
| 2008-08-13 | HU0000701990 | 1,814579 | 153.271.000 | |
| 2008-08-12 | HU0000701990 | 1,814207 | 153.240.000 | |
| 2008-08-11 | HU0000701990 | 1,813742 | 153.200.000 | |
| 2008-08-08 | HU0000701990 | 1,813500 | 149.179.000 | |
| 2008-08-07 | HU0000701990 | 1,813178 | 149.153.000 | |
| 2008-08-06 | HU0000701990 | 1,812856 | 149.126.000 | |
| 2008-08-05 | HU0000701990 | 1,812643 | 149.109.000 | |
| 2008-08-04 | HU0000701990 | 1,812568 | 149.103.000 | |
| 2008-08-01 | HU0000701990 | 1,818832 | 149.618.000 | |
| 2008-07-31 | HU0000701990 | 1,811690 | 149.030.000 | |
| 2008-07-30 | HU0000701990 | 1,811506 | 147.046.000 | |
| 2008-07-29 | HU0000701990 | 1,811235 | 147.024.000 | |
| 2008-07-28 | HU0000701990 | 1,811047 | 147.009.000 | |
| 2008-07-25 | HU0000701990 | 1,810034 | 146.927.000 | |
| 2008-07-24 | HU0000701990 | 1,809678 | 146.898.000 | |
| 2008-07-23 | HU0000701990 | 1,808563 | 146.807.000 | |
| 2008-07-22 | HU0000701990 | 1,808206 | 146.779.000 | |
| 2008-07-21 | HU0000701990 | 1,807794 | 146.745.000 | |
| 2008-07-18 | HU0000701990 | 1,806686 | 146.655.000 | |
| 2008-07-17 | HU0000701990 | 1,806221 | 150.617.000 | |
| 2008-07-16 | HU0000701990 | 1,806158 | 150.612.000 | |
| 2008-07-15 | HU0000701990 | 1,805552 | 150.562.000 | |
| 2008-07-14 | HU0000701990 | 1,804937 | 150.510.000 | |
| 2008-07-11 | HU0000701990 | 1,805383 | 150.548.000 | |
| 2008-07-10 | HU0000701990 | 1,805111 | 150.525.000 | |
| 2008-07-09 | HU0000701990 | 1,804614 | 148.725.000 | |
| 2008-07-08 | HU0000701990 | 1,803977 | 148.672.000 | |
| 2008-07-07 | HU0000701990 | 1,803727 | 148.652.000 | |
| 2008-07-04 | HU0000701990 | 1,803016 | 148.593.000 | |
| 2008-07-03 | HU0000701990 | 1,802687 | 148.566.000 | |
| 2008-07-02 | HU0000701990 | 1,802446 | 148.546.000 | |
| 2008-07-01 | HU0000701990 | 1,802144 | 148.521.000 | |
| 2008-06-30 | HU0000701990 | 1,802489 | 148.550.000 | |
| 2008-06-27 | HU0000701990 | 1,801193 | 142.442.000 | |
| 2008-06-26 | HU0000701990 | 1,800821 | 142.412.000 | |
| 2008-06-25 | HU0000701990 | 1,800377 | 142.377.000 | |
| 2008-06-24 | HU0000701990 | 1,800111 | 142.356.000 | |
| 2008-06-23 | HU0000701990 | 1,799881 | 142.338.000 | |
| 2008-06-20 | HU0000701990 | 1,798871 | 142.258.000 | |
| 2008-06-19 | HU0000701990 | 1,798414 | 142.222.000 | |
| 2008-06-18 | HU0000701990 | 1,798886 | 142.259.000 | |
| 2008-06-17 | HU0000701990 | 1,798709 | 142.245.000 | |
| 2008-06-16 | HU0000701990 | 1,798188 | 141.947.000 | |
| 2008-06-13 | HU0000701990 | 1,797151 | 141.865.000 | |
| 2008-06-12 | HU0000701990 | 1,796798 | 141.837.000 | |
| 2008-06-11 | HU0000701990 | 1,796633 | 148.155.000 | |
| 2008-06-10 | HU0000701990 | 1,795978 | 148.101.000 | |
| 2008-06-09 | HU0000701990 | 1,795189 | 148.036.000 | |
| 2008-06-06 | HU0000701990 | 1,795346 | 148.049.000 | |
| 2008-06-05 | HU0000701990 | 1,795150 | 146.843.000 | |
| 2008-06-04 | HU0000701990 | 1,794762 | 146.811.000 | |
| 2008-06-03 | HU0000701990 | 1,794275 | 146.771.000 | |
| 2008-06-02 | HU0000701990 | 1,793826 | 146.734.000 | |
| 2008-05-30 | HU0000701990 | 1,793779 | 148.731.000 | |
| 2008-05-29 | HU0000701990 | 1,793302 | 149.178.000 | |
| 2008-05-28 | HU0000701990 | 1,792908 | 149.145.000 | |
| 2008-05-27 | HU0000701990 | 1,792200 | 149.086.000 | |
| 2008-05-26 | HU0000701990 | 1,791999 | 149.069.000 | |
| 2008-05-23 | HU0000701990 | 1,791358 | 149.016.000 | |
| 2008-05-22 | HU0000701990 | 1,790412 | 148.937.000 | |
| 2008-05-21 | HU0000701990 | 1,790109 | 148.912.000 | |
| 2008-05-20 | HU0000701990 | 1,789660 | 148.875.000 | |
| 2008-05-19 | HU0000701990 | 1,789375 | 146.071.000 | |
| 2008-05-16 | HU0000701990 | 1,789086 | 146.047.000 | |
| 2008-05-15 | HU0000701990 | 1,788752 | 146.020.000 | |
| 2008-05-14 | HU0000701990 | 1,788394 | 145.991.000 | |
| 2008-05-13 | HU0000701990 | 1,788061 | 145.964.000 | |
| 2008-05-09 | HU0000701990 | 1,787033 | 145.880.000 | |
| 2008-05-08 | HU0000701990 | 1,786488 | 145.835.000 | |
| 2008-05-07 | HU0000701990 | 1,785748 | 144.829.000 | |
| 2008-05-06 | HU0000701990 | 1,784974 | 144.566.000 | |
| 2008-05-05 | HU0000701990 | 1,784455 | 144.524.000 | |
| 2008-04-30 | HU0000701990 | 1,784526 | 146.830.000 | |
| 2008-04-29 | HU0000701990 | 1,784125 | 146.797.000 | |
| 2008-04-28 | HU0000701990 | 1,783717 | 146.764.000 | |
| 2008-04-25 | HU0000701990 | 1,783062 | 146.710.000 | |
| 2008-04-24 | HU0000701990 | 1,783206 | 146.722.000 | |
| 2008-04-23 | HU0000701990 | 1,782857 | 146.693.000 | |
| 2008-04-22 | HU0000701990 | 1,782381 | 146.654.000 | |
| 2008-04-21 | HU0000701990 | 1,781877 | 146.612.000 | |
| 2008-04-18 | HU0000701990 | 1,780483 | 146.102.000 | |
| 2008-04-17 | HU0000701990 | 1,779917 | 142.780.000 | |
| 2008-04-16 | HU0000701990 | 1,779608 | 142.755.000 | |
| 2008-04-15 | HU0000701990 | 1,779195 | 142.722.000 | |
| 2008-04-14 | HU0000701990 | 1,778771 | 142.688.000 | |
| 2008-04-11 | HU0000701990 | 1,777357 | 142.574.000 | |
| 2008-04-10 | HU0000701990 | 1,777392 | 142.577.000 | |
| 2008-04-09 | HU0000701990 | 1,776807 | 142.530.000 | |
| 2008-04-08 | HU0000701990 | 1,776106 | 142.474.000 | |
| 2008-04-07 | HU0000701990 | 1,775612 | 142.434.000 | |
| 2008-04-04 | HU0000701990 | 1,774660 | 142.358.000 | |
| 2008-04-03 | HU0000701990 | 1,774367 | 141.354.000 | |
| 2008-04-02 | HU0000701990 | 1,773977 | 141.323.000 | |
| 2008-04-01 | HU0000701990 | 1,773608 | 142.911.000 | |
| 2008-03-31 | HU0000701990 | 1,773151 | 142.874.000 | |
| 2008-03-28 | HU0000701990 | 1,772191 | 143.988.000 | |
| 2008-03-27 | HU0000701990 | 1,771787 | 143.955.000 | |
| 2008-03-26 | HU0000701990 | 1,771292 | 143.435.000 | |
| 2008-03-25 | HU0000701990 | 1,770713 | 143.388.000 | |
| 2008-03-21 | HU0000701990 | 1,771406 | 143.444.000 | |
| 2008-03-20 | HU0000701990 | 1,771048 | 143.415.000 | |
| 2008-03-19 | HU0000701990 | 1,769982 | 143.329.000 | |
| 2008-03-18 | HU0000701990 | 1,769463 | 143.287.000 | |
| 2008-03-17 | HU0000701990 | 1,768967 | 143.247.000 | |
| 2008-03-14 | HU0000701990 | 1,767698 | 143.144.000 | |
| 2008-03-13 | HU0000701990 | 1,767299 | 143.112.000 | |
| 2008-03-12 | HU0000701990 | 1,766761 | 143.068.000 | |
| 2008-03-11 | HU0000701990 | 1,766219 | 143.024.000 | |
| 2008-03-10 | HU0000701990 | 1,765416 | 142.959.000 | |
| 2008-03-07 | HU0000701990 | 1,765002 | 142.926.000 | |
| 2008-03-06 | HU0000701990 | 1,764034 | 142.847.000 | |
| 2008-03-05 | HU0000701990 | 1,763838 | 142.331.000 | |
| 2008-03-04 | HU0000701990 | 1,763703 | 142.321.000 | |
| 2008-03-03 | HU0000701990 | 1,763400 | 143.096.000 | |
| 2008-02-29 | HU0000701990 | 1,762471 | 143.021.000 | |
| 2008-02-28 | HU0000701990 | 1,762060 | 144.398.000 | |
| 2008-02-27 | HU0000701990 | 1,761526 | 144.354.000 | |
| 2008-02-26 | HU0000701990 | 1,761167 | 144.325.000 | |
| 2008-02-25 | HU0000701990 | 1,760770 | 144.292.000 | |
| 2008-02-22 | HU0000701990 | 1,760049 | 144.233.000 | |
| 2008-02-21 | HU0000701990 | 1,757631 | 144.035.000 | |
| 2008-02-20 | HU0000701990 | 1,757046 | 143.987.000 | |
| 2008-02-19 | HU0000701990 | 1,756690 | 143.958.000 | |
| 2008-02-18 | HU0000701990 | 1,756358 | 143.931.000 | |
| 2008-02-15 | HU0000701990 | 1,755566 | 143.866.000 | |
| 2008-02-14 | HU0000701990 | 1,754978 | 143.818.000 | |
| 2008-02-13 | HU0000701990 | 1,754076 | 143.744.000 | |
| 2008-02-12 | HU0000701990 | 1,753723 | 143.715.000 | |
| 2008-02-11 | HU0000701990 | 1,753411 | 143.689.000 | |
| 2008-02-08 | HU0000701990 | 1,752163 | 143.587.000 | |
| 2008-02-07 | HU0000701990 | 1,751809 | 143.558.000 | |
| 2008-02-06 | HU0000701990 | 1,751380 | 141.022.000 | |
| 2008-02-05 | HU0000701990 | 1,750623 | 140.961.000 | |
| 2008-02-04 | HU0000701990 | 1,750081 | 140.917.000 | |
| 2008-02-01 | HU0000701990 | 1,748882 | 140.821.000 | |
| 2008-01-31 | HU0000701990 | 1,748190 | 160.723.000 | |
| 2008-01-30 | HU0000701990 | 1,747672 | 160.676.000 | |
| 2008-01-29 | HU0000701990 | 1,746960 | 160.610.000 | |
| 2008-01-28 | HU0000701990 | 1,746438 | 160.562.000 | |
| 2008-01-25 | HU0000701990 | 1,743105 | 160.256.000 | |
| 2008-01-24 | HU0000701990 | 1,742616 | 160.211.000 | |
| 2008-01-23 | HU0000701990 | 1,742031 | 160.157.000 | |
| 2008-01-22 | HU0000701990 | 1,745187 | 160.447.000 | |
| 2008-01-21 | HU0000701990 | 1,744556 | 160.389.000 | |
| 2008-01-18 | HU0000701990 | 1,743105 | 160.256.000 | |
| 2008-01-17 | HU0000701990 | 1,742640 | 160.213.000 | |
| 2008-01-16 | HU0000701990 | 1,741534 | 160.111.000 | |
| 2008-01-15 | HU0000701990 | 1,743442 | 160.287.000 | |
| 2008-01-14 | HU0000701990 | 1,742482 | 160.199.000 | |
| 2008-01-11 | HU0000701990 | 1,741022 | 160.064.000 | |
| 2008-01-10 | HU0000701990 | 1,740005 | 159.971.000 | |
| 2008-01-09 | HU0000701990 | 1,739309 | 157.381.000 | |
| 2008-01-08 | HU0000701990 | 1,738832 | 158.854.000 | |
| 2008-01-07 | HU0000701990 | 1,738602 | 158.833.000 | |
| 2008-01-04 | HU0000701990 | 1,737658 | 158.747.000 | |
| 2008-01-03 | HU0000701990 | 1,749455 | 159.825.000 | |
| 2008-01-02 | HU0000701990 | 1,736583 | 158.649.000 | |
| 2007-12-28 | HU0000701990 | 1,734459 | 158.455.000 | |
| 2007-12-27 | HU0000701990 | 1,727829 | 157.849.000 | |
| 2007-12-21 | HU0000701990 | 1,726021 | 157.684.000 | |
| 2007-12-20 | HU0000701990 | 1,725528 | 157.639.000 | |
| 2007-12-19 | HU0000701990 | 1,724378 | 157.534.000 | |
| 2007-12-18 | HU0000701990 | 1,724029 | 157.647.000 | |
| 2007-12-17 | HU0000701990 | 1,722898 | 157.543.000 | |
| 2007-12-14 | HU0000701990 | 1,721876 | 157.450.000 | |
| 2007-12-13 | HU0000701990 | 1,719264 | 157.263.000 | |
| 2007-12-12 | HU0000701990 | 1,718940 | 157.234.000 | |
| 2007-12-11 | HU0000701990 | 1,717432 | 157.096.000 | |
| 2007-12-10 | HU0000701990 | 1,716297 | 156.992.000 | |
| 2007-12-07 | HU0000701990 | 1,715106 | 155.883.000 | |
| 2007-12-06 | HU0000701990 | 1,714742 | 154.103.000 | |
| 2007-12-05 | HU0000701990 | 1,714431 | 154.075.000 | |
| 2007-12-04 | HU0000701990 | 1,714114 | 156.690.000 | |
| 2007-12-03 | HU0000701990 | 1,713937 | 156.674.000 | |
| 2007-11-30 | HU0000701990 | 1,713187 | 156.606.000 | |
| 2007-11-29 | HU0000701990 | 1,712880 | 156.578.000 | |
| 2007-11-28 | HU0000701990 | 1,712653 | 156.557.000 | |
| 2007-11-27 | HU0000701990 | 1,712485 | 158.114.000 | |
| 2007-11-26 | HU0000701990 | 1,712195 | 161.319.000 | |
| 2007-11-23 | HU0000701990 | 1,711615 | 161.264.000 | |
| 2007-11-22 | HU0000701990 | 1,711317 | 161.236.000 | |
| 2007-11-21 | HU0000701990 | 1,710932 | 172.843.000 | |
| 2007-11-20 | HU0000701990 | 1,710574 | 172.806.000 | |
| 2007-11-19 | HU0000701990 | 1,710204 | 172.769.000 | |
| 2007-11-16 | HU0000701990 | 1,708998 | 172.647.000 | |
| 2007-11-15 | HU0000701990 | 1,708658 | 171.373.000 | |
| 2007-11-14 | HU0000701990 | 1,708343 | 173.466.000 | |
| 2007-11-13 | HU0000701990 | 1,707986 | 173.429.000 | |
| 2007-11-12 | HU0000701990 | 1,707696 | 173.400.000 | |
| 2007-11-09 | HU0000701990 | 1,706525 | 173.281.000 | |
| 2007-11-08 | HU0000701990 | 1,706167 | 173.245.000 | |
| 2007-11-07 | HU0000701990 | 1,705839 | 173.211.000 | |
| 2007-11-06 | HU0000701990 | 1,705406 | 173.167.000 | |
| 2007-11-05 | HU0000701990 | 1,705271 | 174.655.000 | |
| 2007-10-31 | HU0000701990 | 1,703682 | 174.492.000 | |
| 2007-10-30 | HU0000701990 | 1,703373 | 180.529.000 | |
| 2007-10-29 | HU0000701990 | 1,702858 | 180.596.000 | |
| 2007-10-26 | HU0000701990 | 1,701957 | 181.935.000 | |
| 2007-10-25 | HU0000701990 | 1,701624 | 181.899.000 | |
| 2007-10-24 | HU0000701990 | 1,701597 | 182.827.000 | |
| 2007-10-19 | HU0000701990 | 1,701445 | 182.811.000 | |
| 2007-10-18 | HU0000701990 | 1,700726 | 184.649.000 | |
| 2007-10-17 | HU0000701990 | 1,700467 | 182.799.000 | |
| 2007-10-16 | HU0000701990 | 1,700628 | 182.816.000 | |
| 2007-10-15 | HU0000701990 | 1,700487 | 200.359.000 | |
| 2007-10-12 | HU0000701990 | 1,700040 | 200.306.000 | |
| 2007-10-11 | HU0000701990 | 1,699940 | 204.795.000 | |
| 2007-10-10 | HU0000701990 | 1,699589 | 204.836.000 | |
| 2007-10-09 | HU0000701990 | 1,699133 | 204.781.000 | |
| 2007-10-08 | HU0000701990 | 1,698818 | 204.147.000 | |
| 2007-10-05 | HU0000701990 | 1,697872 | 204.033.000 | |
| 2007-10-04 | HU0000701990 | 1,697515 | 203.990.000 | |
| 2007-10-03 | HU0000701990 | 1,697339 | 203.969.000 | |
| 2007-10-02 | HU0000701990 | 1,697108 | 203.941.000 | |
| 2007-10-01 | HU0000701990 | 1,696959 | 201.422.000 | |
| 2007-09-28 | HU0000701990 | 1,696225 | 201.335.000 | |
| 2007-09-27 | HU0000701990 | 1,695970 | 201.305.000 | |
| 2007-09-26 | HU0000701990 | 1,695708 | 201.274.000 | |
| 2007-09-25 | HU0000701990 | 1,695451 | 201.243.000 | |
| 2007-09-24 | HU0000701990 | 1,695406 | 201.238.000 | |
| 2007-09-21 | HU0000701990 | 1,695043 | 201.195.000 | |
| 2007-09-20 | HU0000701990 | 1,694707 | 201.155.000 | |
| 2007-09-19 | HU0000701990 | 1,694424 | 202.123.000 | |
| 2007-09-18 | HU0000701990 | 1,694255 | 202.103.000 | |
| 2007-09-17 | HU0000701990 | 1,694117 | 204.916.000 | |
| 2007-09-14 | HU0000701990 | 1,693227 | 204.808.000 | |
| 2007-09-13 | HU0000701990 | 1,692839 | 203.984.000 | |
| 2007-09-12 | HU0000701990 | 1,692567 | 203.951.000 | |
| 2007-09-11 | HU0000701990 | 1,692312 | 203.920.000 | |
| 2007-09-10 | HU0000701990 | 1,692124 | 214.653.000 | |
| 2007-09-07 | HU0000701990 | 1,691399 | 212.738.000 | |
| 2007-09-06 | HU0000701990 | 1,690842 | 212.668.000 | |
| 2007-09-05 | HU0000701990 | 1,690491 | 212.624.000 | |
| 2007-09-04 | HU0000701990 | 1,690187 | 212.586.000 | |
| 2007-09-03 | HU0000701990 | 1,689730 | 212.528.000 | |
| 2007-08-31 | HU0000701990 | 1,688754 | 212.406.000 | |
| 2007-08-29 | HU0000701990 | 1,688356 | 213.359.000 | |
| 2007-08-28 | HU0000701990 | 1,687939 | 213.306.000 | |
| 2007-08-27 | HU0000701990 | 1,684675 | 212.894.000 | |
| 2007-08-24 | HU0000701990 | 1,683697 | 212.770.000 | |
| 2007-08-23 | HU0000701990 | 1,683329 | 212.724.000 | |
| 2007-08-22 | HU0000701990 | 1,683326 | 212.723.000 | |
| 2007-08-21 | HU0000701990 | 1,683268 | 210.629.000 | |
| 2007-08-17 | HU0000701990 | 1,682918 | 209.526.000 | |
| 2007-08-16 | HU0000701990 | 1,682604 | 209.486.000 | |
| 2007-08-15 | HU0000701990 | 1,682586 | 209.484.000 | |
| 2007-08-14 | HU0000701990 | 1,682174 | 210.717.000 | |
| 2007-08-13 | HU0000701990 | 1,681794 | 211.680.000 | |
| 2007-08-10 | HU0000701990 | 1,681250 | 211.611.000 | |
| 2007-08-09 | HU0000701990 | 1,680894 | 211.566.000 | |
| 2007-08-08 | HU0000701990 | 1,680683 | 211.540.000 | |
| 2007-08-07 | HU0000701990 | 1,680381 | 215.504.000 | |
| 2007-08-06 | HU0000701990 | 1,680276 | 215.491.000 | |
| 2007-08-03 | HU0000701990 | 1,679800 | 215.430.000 | |
| 2007-07-31 | HU0000701990 | 1,679565 | 208.997.000 | |
| 2007-07-30 | HU0000701990 | 1,679410 | 208.978.000 | |
| 2007-07-27 | HU0000701990 | 1,678421 | 209.345.000 | |
| 2007-07-26 | HU0000701990 | 1,678128 | 209.309.000 | |
| 2007-07-25 | HU0000701990 | 1,677815 | 209.269.000 | |
| 2007-07-24 | HU0000701990 | 1,677563 | 209.238.000 | |
| 2007-07-23 | HU0000701990 | 1,677256 | 209.200.000 | |
| 2007-07-20 | HU0000701990 | 1,676533 | 209.109.000 | |
| 2007-07-19 | HU0000701990 | 1,676243 | 210.031.000 | |
| 2007-07-18 | HU0000701990 | 1,675885 | 209.986.000 | |
| 2007-07-17 | HU0000701990 | 1,675643 | 209.956.000 | |
| 2007-07-16 | HU0000701990 | 1,675448 | 209.932.000 | |
| 2007-07-13 | HU0000701990 | 1,674609 | 211.327.000 | |
| 2007-07-12 | HU0000701990 | 1,674359 | 211.295.000 | |
| 2007-07-10 | HU0000701990 | 1,673885 | 196.202.000 | |
| 2007-07-09 | HU0000701990 | 1,673758 | 194.136.000 | |
| 2007-07-06 | HU0000701990 | 1,673369 | 192.991.000 | |
| 2007-07-05 | HU0000701990 | 1,673107 | 207.108.000 | |
| 2007-07-03 | HU0000701990 | 1,672546 | 207.039.000 | |
| 2007-07-02 | HU0000701990 | 1,672326 | 207.012.000 | |
| 2007-06-29 | HU0000701990 | 1,671882 | 206.957.000 | |
| 2007-06-28 | HU0000701990 | 1,671623 | 206.925.000 | |
| 2007-06-27 | HU0000701990 | 1,671323 | 206.888.000 | |
| 2007-06-25 | HU0000701990 | 1,670719 | 206.813.000 | |
| 2007-06-22 | HU0000701990 | 1,670236 | 206.753.000 | |
| 2007-06-21 | HU0000701990 | 1,669805 | 206.700.000 | |
| 2007-06-20 | HU0000701990 | 1,669607 | 201.688.000 | |
| 2007-06-19 | HU0000701990 | 1,669430 | 201.666.000 | |
| 2007-06-18 | HU0000701990 | 1,668851 | 201.596.000 | |
| 2007-06-15 | HU0000701990 | 1,668210 | 201.519.000 | |
| 2007-06-14 | HU0000701990 | 1,668209 | 259.204.000 | |
| 2007-06-13 | HU0000701990 | 1,668009 | 259.173.000 | |
| 2007-06-12 | HU0000701990 | 1,667558 | 259.103.000 | |
| 2007-06-11 | HU0000701990 | 1,666995 | 255.438.000 | |
| 2007-06-08 | HU0000701990 | 1,666580 | 255.374.000 | |
| 2007-06-07 | HU0000701990 | 1,666813 | 250.718.000 | |
| 2007-06-06 | HU0000701990 | 1,666636 | 250.692.000 | |
| 2007-06-05 | HU0000701990 | 1,666653 | 249.994.000 | |
| 2007-06-04 | HU0000701990 | 1,666172 | 249.922.000 | |
| 2007-06-01 | HU0000701990 | 1,665942 | 249.887.000 | |
| 2007-05-31 | HU0000701990 | 1,665590 | 249.835.000 | |
| 2007-05-30 | HU0000701990 | 1,665245 | 249.783.000 | |
| 2007-05-29 | HU0000701990 | 1,664938 | 249.737.000 | |
| 2007-05-25 | HU0000701990 | 1,664726 | 250.275.000 | |
| 2007-05-24 | HU0000701990 | 1,664541 | 250.248.000 | |
| 2007-05-23 | HU0000701990 | 1,664247 | 250.203.000 | |
| 2007-05-22 | HU0000701990 | 1,664031 | 250.171.000 | |
| 2007-05-21 | HU0000701990 | 1,663909 | 250.153.000 | |
| 2007-05-18 | HU0000701990 | 1,662937 | 250.006.000 | |
| 2007-05-17 | HU0000701990 | 1,662654 | 249.964.000 | |
| 2007-05-16 | HU0000701990 | 1,662364 | 249.920.000 | |
| 2007-05-15 | HU0000701990 | 1,662306 | 245.011.000 | |
| 2007-05-14 | HU0000701990 | 1,662022 | 243.209.000 | |
| 2007-05-11 | HU0000701990 | 1,661204 | 240.589.000 | |
| 2007-05-10 | HU0000701990 | 1,661020 | 231.078.000 | |
| 2007-05-09 | HU0000701990 | 1,660951 | 232.574.000 | |
| 2007-05-08 | HU0000701990 | 1,660789 | 232.551.000 | |
| 2007-05-07 | HU0000701990 | 1,660210 | 232.470.000 | |
| 2007-05-04 | HU0000701990 | 1,659507 | 232.372.000 | |
| 2007-05-03 | HU0000701990 | 1,659280 | 232.340.000 | |
| 2007-05-02 | HU0000701990 | 1,658944 | 232.293.000 | |
| 2007-04-27 | HU0000701990 | 1,659155 | 233.123.000 | |
| 2007-04-26 | HU0000701990 | 1,658880 | 234.688.000 | |
| 2007-04-25 | HU0000701990 | 1,658658 | 232.657.000 | |
| 2007-04-24 | HU0000701990 | 1,658431 | 232.625.000 | |
| 2007-04-23 | HU0000701990 | 1,657979 | 233.564.000 | |
| 2007-04-20 | HU0000701990 | 1,657419 | 233.485.000 | |
| 2007-04-19 | HU0000701990 | 1,657158 | 219.426.000 | |
| 2007-04-18 | HU0000701990 | 1,656881 | 209.462.000 | |
| 2007-04-17 | HU0000701990 | 1,657046 | 209.483.000 | |
| 2007-04-16 | HU0000701990 | 1,656706 | 209.440.000 | |
| 2007-04-13 | HU0000701990 | 1,656421 | 209.404.000 | |
| 2007-04-12 | HU0000701990 | 1,656302 | 209.389.000 | |
| 2007-04-11 | HU0000701990 | 1,656183 | 209.373.000 | |
| 2007-04-10 | HU0000701990 | 1,655867 | 209.333.000 | |
| 2007-04-06 | HU0000701990 | 1,655455 | 207.121.000 | |
| 2007-04-05 | HU0000701990 | 1,655287 | 207.954.000 | |
| 2007-04-04 | HU0000701990 | 1,655004 | 207.919.000 | |
| 2007-04-03 | HU0000701990 | 1,654785 | 207.891.000 | |
| 2007-04-02 | HU0000701990 | 1,654358 | 207.838.000 | |
| 2007-03-30 | HU0000701990 | 1,653409 | 207.884.000 | |
| 2007-03-29 | HU0000701990 | 1,653014 | 207.835.000 | |
| 2007-03-28 | HU0000701990 | 1,653077 | 207.843.000 | |
| 2007-03-27 | HU0000701990 | 1,652799 | 214.473.000 | |
| 2007-03-26 | HU0000701990 | 1,652333 | 214.412.000 | |
| 2007-03-23 | HU0000701990 | 1,651689 | 214.329.000 | |
| 2007-03-22 | HU0000701990 | 1,651254 | 214.272.000 | |
| 2007-03-21 | HU0000701990 | 1,650973 | 214.236.000 | |
| 2007-03-20 | HU0000701990 | 1,650610 | 214.189.000 | |
| 2007-03-19 | HU0000701990 | 1,649926 | 198.627.000 | |
| 2007-03-14 | HU0000701990 | 1,648823 | 196.695.000 | |
| 2007-03-13 | HU0000701990 | 1,648931 | 196.707.000 | |
| 2007-03-12 | HU0000701990 | 1,648496 | 196.656.000 | |
| 2007-03-09 | HU0000701990 | 1,647965 | 196.592.000 | |
| 2007-03-08 | HU0000701990 | 1,647451 | 196.531.000 | |
| 2007-03-07 | HU0000701990 | 1,647396 | 196.524.000 | |
| 2007-03-06 | HU0000701990 | 1,647389 | 196.523.000 | |
| 2007-03-05 | HU0000701990 | 1,647187 | 194.180.000 | |
| 2007-03-02 | HU0000701990 | 1,646738 | 194.127.000 | |
| 2007-03-01 | HU0000701990 | 1,646575 | 194.108.000 | |
| 2007-02-28 | HU0000701990 | 1,646014 | 194.042.000 | |
| 2007-02-27 | HU0000701990 | 1,645580 | 193.990.000 | |
| 2007-02-26 | HU0000701990 | 1,645212 | 205.349.000 | |
| 2007-02-23 | HU0000701990 | 1,645574 | 205.394.000 | |
| 2007-02-22 | HU0000701990 | 1,645270 | 205.356.000 | |
| 2007-02-21 | HU0000701990 | 1,644876 | 205.307.000 | |
| 2007-02-20 | HU0000701990 | 1,645070 | 205.331.000 | |
| 2007-02-19 | HU0000701990 | 1,644752 | 205.291.000 | |
| 2007-02-16 | HU0000701990 | 1,644347 | 205.241.000 | |
| 2007-02-15 | HU0000701990 | 1,644078 | 205.207.000 | |
| 2007-02-14 | HU0000701990 | 1,643818 | 205.175.000 | |
| 2007-02-13 | HU0000701990 | 1,643791 | 205.171.000 | |
| 2007-02-12 | HU0000701990 | 1,643631 | 205.151.000 | |
| 2007-02-09 | HU0000701990 | 1,643450 | 200.515.000 | |
| 2007-02-08 | HU0000701990 | 1,643177 | 200.481.000 | |
| 2007-02-07 | HU0000701990 | 1,642858 | 200.442.000 | |
| 2007-02-06 | HU0000701990 | 1,642344 | 200.380.000 | |
| 2007-02-05 | HU0000701990 | 1,641886 | 200.524.000 | |
| 2007-02-02 | HU0000701990 | 1,641776 | 200.510.000 | |
| 2007-02-01 | HU0000701990 | 1,641824 | 202.579.000 | |
| 2007-01-31 | HU0000701990 | 1,641585 | 202.549.000 | |
| 2007-01-30 | HU0000701990 | 1,641309 | 202.515.000 | |
| 2007-01-29 | HU0000701990 | 1,641012 | 202.479.000 | |
| 2007-01-26 | HU0000701990 | 1,641041 | 202.482.000 | |
| 2007-01-25 | HU0000701990 | 1,640742 | 201.612.000 | |
| 2007-01-24 | HU0000701990 | 1,640407 | 201.570.000 | |
| 2007-01-23 | HU0000701990 | 1,640198 | 202.225.000 | |
| 2007-01-22 | HU0000701990 | 1,639813 | 204.566.000 | |
| 2007-01-19 | HU0000701990 | 1,640418 | 204.642.000 | |
| 2007-01-18 | HU0000701990 | 1,639838 | 205.869.000 | |
| 2007-01-17 | HU0000701990 | 1,639487 | 205.825.000 | |
| 2007-01-16 | HU0000701990 | 1,639136 | 203.357.000 | |
| 2007-01-15 | HU0000701990 | 1,638971 | 203.837.000 | |
| 2007-01-12 | HU0000701990 | 1,637619 | 203.669.000 | |
| 2007-01-11 | HU0000701990 | 1,637705 | 204.680.000 | |
| 2007-01-10 | HU0000701990 | 1,636961 | 204.884.000 | |
| 2007-01-09 | HU0000701990 | 1,636706 | 204.852.000 | |
| 2007-01-08 | HU0000701990 | 1,636124 | 204.779.000 | |
| 2007-01-05 | HU0000701990 | 1,636003 | 204.764.000 | |
| 2007-01-04 | HU0000701990 | 1,637315 | 202.801.000 | |
| 2007-01-03 | HU0000701990 | 1,637168 | 213.743.000 | |
| 2007-01-02 | HU0000701990 | 1,636515 | 213.657.000 | |
| 2006-12-29 | HU0000701990 | 1,633942 | 213.321.000 | |
| 2006-12-28 | HU0000701990 | 1,633690 | 214.465.000 | |
| 2006-12-27 | HU0000701990 | 1,633252 | 212.357.000 | |
| 2006-12-22 | HU0000701990 | 1,633562 | 236.371.000 | |
| 2006-12-21 | HU0000701990 | 1,633098 | 236.860.000 | |
| 2006-12-20 | HU0000701990 | 1,632791 | 237.076.000 | |
| 2006-12-19 | HU0000701990 | 1,632486 | 262.174.000 | |
| 2006-12-18 | HU0000701990 | 1,632436 | 262.166.000 | |
| 2006-12-15 | HU0000701990 | 1,631765 | 262.058.000 | |
| 2006-12-14 | HU0000701990 | 1,631598 | 250.215.000 | |
| 2006-12-13 | HU0000701990 | 1,631136 | 250.280.000 | |
| 2006-12-12 | HU0000701990 | 1,630674 | 250.210.000 | |
| 2006-12-11 | HU0000701990 | 1,630405 | 251.723.000 | |
| 2006-12-08 | HU0000701990 | 1,630120 | 250.711.000 | |
| 2006-12-07 | HU0000701990 | 1,629815 | 250.665.000 | |
| 2006-12-06 | HU0000701990 | 1,629448 | 252.108.000 | |
| 2006-12-05 | HU0000701990 | 1,629169 | 251.101.000 | |
| 2006-12-04 | HU0000701990 | 1,628809 | 251.045.000 | |
| 2006-12-01 | HU0000701990 | 1,627870 | 251.527.000 | |
| 2006-11-30 | HU0000701990 | 1,627620 | 251.489.000 | |
| 2006-11-29 | HU0000701990 | 1,627399 | 251.454.000 | |
| 2006-11-28 | HU0000701990 | 1,627821 | 253.520.000 | |
| 2006-11-27 | HU0000701990 | 1,628081 | 253.561.000 | |
| 2006-11-24 | HU0000701990 | 1,626987 | 253.791.000 | |
| 2006-11-23 | HU0000701990 | 1,626887 | 253.775.000 | |
| 2006-11-22 | HU0000701990 | 1,626784 | 253.759.000 | |
| 2006-11-21 | HU0000701990 | 1,626491 | 253.713.000 | |
| 2006-11-20 | HU0000701990 | 1,626152 | 254.261.000 | |
| 2006-11-17 | HU0000701990 | 1,625507 | 254.160.000 | |
| 2006-11-16 | HU0000701990 | 1,625279 | 254.780.000 | |
| 2006-11-15 | HU0000701990 | 1,625069 | 259.747.000 | |
| 2006-11-14 | HU0000701990 | 1,624953 | 259.728.000 | |
| 2006-11-13 | HU0000701990 | 1,625009 | 259.737.000 | |
| 2006-11-10 | HU0000701990 | 1,623201 | 259.448.000 | |
| 2006-11-09 | HU0000701990 | 1,622953 | 259.409.000 | |
| 2006-11-08 | HU0000701990 | 1,622970 | 259.412.000 | |
| 2006-11-07 | HU0000701990 | 1,622640 | 257.358.000 | |
| 2006-11-06 | HU0000701990 | 1,622373 | 253.058.000 | |
| 2006-11-03 | HU0000701990 | 1,621571 | 254.720.000 | |
| 2006-11-02 | HU0000701990 | 1,621298 | 254.677.000 | |
| 2006-10-31 | HU0000701990 | 1,621132 | 254.651.000 | |
| 2006-10-30 | HU0000701990 | 1,620783 | 254.596.000 | |
| 2006-10-27 | HU0000701990 | 1,619831 | 254.447.000 | |
| 2006-10-26 | HU0000701990 | 1,619826 | 254.446.000 | |
| 2006-10-25 | HU0000701990 | 1,619727 | 254.430.000 | |
| 2006-10-24 | HU0000701990 | 1,619071 | 240.213.000 | |
| 2006-10-20 | HU0000701990 | 1,618605 | 232.775.000 | |
| 2006-10-19 | HU0000701990 | 1,619079 | 231.192.000 | |
| 2006-10-18 | HU0000701990 | 1,618781 | 231.079.000 | |
| 2006-10-17 | HU0000701990 | 1,618149 | 230.989.000 | |
| 2006-10-16 | HU0000701990 | 1,617799 | 228.140.000 | |
| 2006-10-13 | HU0000701990 | 1,617879 | 230.460.000 | |
| 2006-10-12 | HU0000701990 | 1,617686 | 227.930.000 | |
| 2006-10-11 | HU0000701990 | 1,617340 | 257.043.000 | |
| 2006-10-10 | HU0000701990 | 1,616874 | 256.969.000 | |
| 2006-10-09 | HU0000701990 | 1,616486 | 260.777.000 | |
| 2006-10-06 | HU0000701990 | 1,615307 | 258.663.000 | |
| 2006-10-05 | HU0000701990 | 1,615146 | 253.990.000 | |
| 2006-10-04 | HU0000701990 | 1,614846 | 253.943.000 | |
| 2006-10-03 | HU0000701990 | 1,614986 | 277.368.000 | |
| 2006-10-02 | HU0000701990 | 1,614718 | 277.322.000 | |
| 2006-09-29 | HU0000701990 | 1,613920 | 280.342.000 | |
| 2006-09-28 | HU0000701990 | 1,613624 | 282.212.000 | |
| 2006-09-27 | HU0000701990 | 1,613535 | 303.392.000 | |
| 2006-09-26 | HU0000701990 | 1,615013 | 303.670.000 | |
| 2006-09-25 | HU0000701990 | 1,614748 | 303.920.000 | |
| 2006-09-22 | HU0000701990 | 1,613949 | 303.770.000 | |
| 2006-09-21 | HU0000701990 | 1,613740 | 324.709.000 | |
| 2006-09-20 | HU0000701990 | 1,613726 | 324.727.000 | |
| 2006-09-19 | HU0000701990 | 1,613179 | 324.617.000 | |
| 2006-09-18 | HU0000701990 | 1,613429 | 297.164.000 | |
| 2006-09-15 | HU0000701990 | 1,613182 | 289.116.000 | |
| 2006-09-14 | HU0000701990 | 1,612809 | 290.550.000 | |
| 2006-09-13 | HU0000701990 | 1,612795 | 291.549.000 | |
| 2006-09-12 | HU0000701990 | 1,612345 | 301.981.000 | |
| 2006-09-11 | HU0000701990 | 1,611453 | 300.328.000 | |
| 2006-09-08 | HU0000701990 | 1,610692 | 300.186.000 | |
| 2006-09-07 | HU0000701990 | 1,610454 | 299.221.000 | |
| 2006-09-06 | HU0000701990 | 1,610106 | 294.008.000 | |
| 2006-09-05 | HU0000701990 | 1,610306 | 294.045.000 | |
| 2006-09-04 | HU0000701990 | 1,609828 | 289.506.000 | |
| 2006-09-01 | HU0000701990 | 1,608520 | 287.399.000 | |
| 2006-08-31 | HU0000701990 | 1,608215 | 280.980.000 | |
| 2006-08-30 | HU0000701990 | 1,607948 | 292.601.000 | |
| 2006-08-29 | HU0000701990 | 1,607716 | 292.558.000 | |
| 2006-08-28 | HU0000701990 | 1,607249 | 287.931.000 | |
| 2006-08-25 | HU0000701990 | 1,606844 | 367.898.000 | |
| 2006-08-24 | HU0000701990 | 1,606712 | 367.868.000 | |
| 2006-08-23 | HU0000701990 | 1,605918 | 367.686.000 | |
| 2006-08-22 | HU0000701990 | 1,603391 | 367.108.000 | |
| 2006-08-21 | HU0000701990 | 1,607089 | 365.226.000 | |
| 2006-08-18 | HU0000701990 | 1,606549 | 366.046.000 | |
| 2006-08-17 | HU0000701990 | 1,606259 | 368.027.000 | |
| 2006-08-16 | HU0000701990 | 1,605957 | 371.628.000 | |
| 2006-08-15 | HU0000701990 | 1,605777 | 373.664.000 | |
| 2006-08-14 | HU0000701990 | 1,605506 | 368.894.000 | |
| 2006-08-11 | HU0000701990 | 1,604280 | 369.613.000 | |
| 2006-08-10 | HU0000701990 | 1,603967 | 367.649.000 | |
| 2006-08-09 | HU0000701990 | 1,603795 | 367.609.000 | |
| 2006-08-08 | HU0000701990 | 1,603461 | 368.014.000 | |
| 2006-08-07 | HU0000701990 | 1,603031 | 368.416.000 | |
| 2006-08-04 | HU0000701990 | 1,602097 | 368.201.000 | |
| 2006-08-03 | HU0000701990 | 1,601876 | 360.538.000 | |
| 2006-08-02 | HU0000701990 | 1,601485 | 360.450.000 | |
| 2006-08-01 | HU0000701990 | 1,601303 | 364.915.000 | |
| 2006-07-31 | HU0000701990 | 1,600656 | 363.124.000 | |
| 2006-07-28 | HU0000701990 | 1,599932 | 362.960.000 | |
| 2006-07-27 | HU0000701990 | 1,599744 | 362.917.000 | |
| 2006-07-26 | HU0000701990 | 1,599214 | 362.797.000 | |
| 2006-07-25 | HU0000701990 | 1,598967 | 362.821.000 | |
| 2006-07-22 | HU0000701990 | 1,598615 | 367.495.000 | |
| 2006-07-21 | HU0000701990 | 1,597738 | 367.294.000 | |
| 2006-07-20 | HU0000701990 | 1,598447 | 367.457.000 | |
| 2006-07-19 | HU0000701990 | 1,598220 | 366.138.000 | |
| 2006-07-18 | HU0000701990 | 1,597853 | 366.054.000 | |
| 2006-07-17 | HU0000701990 | 1,597544 | 365.991.000 | |
| 2006-07-14 | HU0000701990 | 1,597021 | 365.871.000 | |
| 2006-07-13 | HU0000701990 | 1,596640 | 365.783.000 | |
| 2006-07-12 | HU0000701990 | 1,596312 | 366.508.000 | |
| 2006-07-11 | HU0000701990 | 1,596086 | 366.457.000 | |
| 2006-07-10 | HU0000701990 | 1,595857 | 366.404.000 | |
| 2006-07-07 | HU0000701990 | 1,595315 | 364.279.000 | |
| 2006-07-06 | HU0000701990 | 1,594937 | 362.056.000 | |
| 2006-07-05 | HU0000701990 | 1,594566 | 357.358.000 | |
| 2006-07-04 | HU0000701990 | 1,594091 | 374.912.000 | |
| 2006-07-03 | HU0000701990 | 1,593640 | 363.794.000 | |
| 2006-06-30 | HU0000701990 | 1,592768 | 353.856.000 | |
| 2006-06-29 | HU0000701990 | 1,592343 | 354.362.000 | |
| 2006-06-28 | HU0000701990 | 1,592009 | 352.997.000 | |
| 2006-06-27 | HU0000701990 | 1,592623 | 353.133.000 | |
| 2006-06-26 | HU0000701990 | 1,592256 | 354.052.000 | |
| 2006-06-23 | HU0000701990 | 1,591234 | 353.825.000 | |
| 2006-06-22 | HU0000701990 | 1,591016 | 353.776.000 | |
| 2006-06-21 | HU0000701990 | 1,590715 | 350.374.000 | |
| 2006-06-20 | HU0000701990 | 1,592169 | 352.245.000 | |
| 2006-06-19 | HU0000701990 | 1,592060 | 362.589.000 | |
| 2006-06-16 | HU0000701990 | 1,590951 | 362.337.000 | |
| 2006-06-15 | HU0000701990 | 1,590889 | 364.894.000 | |
| 2006-06-14 | HU0000701990 | 1,590697 | 364.850.000 | |
| 2006-06-13 | HU0000701990 | 1,590423 | 364.787.000 | |
| 2006-06-12 | HU0000701990 | 1,589918 | 377.303.000 | |
| 2006-06-09 | HU0000701990 | 1,589689 | 376.975.000 | |
| 2006-06-08 | HU0000701990 | 1,589303 | 411.238.000 | |
| 2006-06-07 | HU0000701990 | 1,589363 | 412.136.000 | |
| 2006-06-06 | HU0000701990 | 1,589207 | 406.791.000 | |
| 2006-06-02 | HU0000701990 | 1,588095 | 412.288.000 | |
| 2006-06-01 | HU0000701990 | 1,587792 | 412.042.000 | |
| 2006-05-31 | HU0000701990 | 1,587527 | 419.666.000 | |
| 2006-05-30 | HU0000701990 | 1,586635 | 429.571.000 | |
| 2006-05-29 | HU0000701990 | 1,586364 | 434.498.000 | |
| 2006-05-26 | HU0000701990 | 1,586014 | 487.391.000 | |
| 2006-05-25 | HU0000701990 | 1,585709 | 494.674.000 | |
| 2006-05-24 | HU0000701990 | 1,585456 | 497.878.000 | |
| 2006-05-23 | HU0000701990 | 1,585026 | 602.564.000 | |
| 2006-05-22 | HU0000701990 | 1,584966 | 620.989.000 | |
| 2006-05-19 | HU0000701990 | 1,584779 | 620.916.000 | |
| 2006-05-18 | HU0000701990 | 1,584128 | 591.026.000 | |
| 2006-05-17 | HU0000701990 | 1,584068 | 661.022.000 | |
| 2006-05-16 | HU0000701990 | 1,583914 | 702.035.000 | |
| 2006-05-15 | HU0000701990 | 1,583911 | 690.342.000 | |
| 2006-05-12 | HU0000701990 | 1,583255 | 690.357.000 | |
| 2006-05-11 | HU0000701990 | 1,582951 | 699.079.000 | |
| 2006-05-10 | HU0000701990 | 1,582496 | 705.654.000 | |
| 2006-05-09 | HU0000701990 | 1,582221 | 705.532.000 | |
| 2006-05-06 | HU0000701990 | 1,581642 | 698.360.000 | |
| 2006-05-05 | HU0000701990 | 1,581265 | 712.221.000 | |
| 2006-05-04 | HU0000701990 | 1,580779 | 712.002.000 | |
| 2006-05-03 | HU0000701990 | 1,580523 | 711.887.000 | |
| 2006-05-02 | HU0000701990 | 1,580254 | 706.781.000 | |
| 2006-04-28 | HU0000701990 | 1,578401 | 707.830.000 | |
| 2006-04-27 | HU0000701990 | 1,578341 | 720.613.000 | |
| 2006-04-26 | HU0000701990 | 1,578024 | 720.469.000 | |
| 2006-04-25 | HU0000701990 | 1,577799 | 720.366.000 | |
| 2006-04-24 | HU0000701990 | 1,577808 | 721.104.000 | |
| 2006-04-21 | HU0000701990 | 1,577534 | 721.941.000 | |
| 2006-04-20 | HU0000701990 | 1,577222 | 721.798.000 | |
| 2006-04-19 | HU0000701990 | 1,576981 | 725.190.000 | |
| 2006-04-18 | HU0000701990 | 1,576866 | 721.387.000 | |
| 2006-04-14 | HU0000701990 | 1,576682 | 724.606.000 | |
| 2006-04-13 | HU0000701990 | 1,576489 | 729.558.000 | |
| 2006-04-12 | HU0000701990 | 1,576444 | 728.722.000 | |
| 2006-04-11 | HU0000701990 | 1,576378 | 740.970.000 | |
| 2006-04-10 | HU0000701990 | 1,576235 | 740.703.000 | |
| 2006-04-07 | HU0000701990 | 1,575216 | 732.457.000 | |
| 2006-04-06 | HU0000701990 | 1,574946 | 762.393.000 | |
| 2006-04-05 | HU0000701990 | 1,574813 | 762.328.000 | |
| 2006-04-04 | HU0000701990 | 1,574395 | 779.374.000 | |
| 2006-04-03 | HU0000701990 | 1,574208 | 775.295.000 | |
| 2006-03-31 | HU0000701990 | 1,572525 | 777.367.000 | |
| 2006-03-30 | HU0000701990 | 1,572379 | 743.979.000 | |
| 2006-03-29 | HU0000701990 | 1,572293 | 766.987.000 | |
| 2006-03-27 | HU0000701990 | 1,571429 | 781.659.000 | |
| 2006-03-24 | HU0000701990 | 1,570887 | 812.063.000 | |
| 2006-03-23 | HU0000701990 | 1,570398 | 834.214.000 | |
| 2006-03-22 | HU0000701990 | 1,570076 | 828.283.000 | |
| 2006-03-21 | HU0000701990 | 1,569973 | 836.296.000 | |
| 2006-03-20 | HU0000701990 | 1,569746 | 827.138.000 | |
| 2006-03-17 | HU0000701990 | 1,569682 | 695.492.000 | |
| 2006-03-16 | HU0000701990 | 1,569377 | 702.362.000 | |
| 2006-03-14 | HU0000701990 | 1,569044 | 702.212.000 | |
| 2006-03-13 | HU0000701990 | 1,568819 | 699.986.000 | |
| 2006-03-10 | HU0000701990 | 1,568554 | 681.636.000 | |
| 2006-03-09 | HU0000701990 | 1,568245 | 679.180.000 | |
| 2006-03-08 | HU0000701990 | 1,568024 | 594.210.000 | |
| 2006-03-07 | HU0000701990 | 1,567720 | 581.778.000 | |
| 2006-03-06 | HU0000701990 | 1,567622 | 507.765.000 | |
| 2006-03-03 | HU0000701990 | 1,566857 | 495.935.000 | |
| 2006-03-02 | HU0000701990 | 1,566861 | 493.913.000 | |
| 2006-03-01 | HU0000701990 | 1,566598 | 488.825.000 | |
| 2006-02-28 | HU0000701990 | 1,566616 | 478.931.000 | |
| 2006-02-27 | HU0000701990 | 1,566588 | 439.727.000 | |
| 2006-02-24 | HU0000701990 | 1,565980 | 405.977.000 | |
| 2006-02-23 | HU0000701990 | 1,565795 | 312.240.000 | |
| 2006-02-22 | HU0000701990 | 1,565462 | 312.174.000 | |
| 2006-02-21 | HU0000701990 | 1,565769 | 335.565.000 | |
| 2006-02-20 | HU0000701990 | 1,565565 | 332.256.000 | |
| 2006-02-17 | HU0000701990 | 1,565055 | 332.148.000 | |
| 2006-02-16 | HU0000701990 | 1,564860 | 311.018.000 | |
| 2006-02-15 | HU0000701990 | 1,564057 | 261.110.000 | |
| 2006-02-14 | HU0000701990 | 1,563807 | 208.558.000 | |
| 2006-02-13 | HU0000701990 | 1,564687 | 208.675.000 | |
| 2006-02-10 | HU0000701990 | 1,564323 | 208.627.000 | |
| 2006-02-09 | HU0000701990 | 1,564152 | 208.604.000 | |
| 2006-02-08 | HU0000701990 | 1,563924 | 208.574.000 | |
| 2006-02-07 | HU0000701990 | 1,563862 | 208.566.000 | |
| 2006-02-06 | HU0000701990 | 1,562839 | 215.440.000 | |
| 2006-02-03 | HU0000701990 | 1,562154 | 215.346.000 | |
| 2006-02-02 | HU0000701990 | 1,561490 | 215.254.000 | |
| 2006-02-01 | HU0000701990 | 1,558088 | 214.796.000 | |
| 2006-01-31 | HU0000701990 | 1,558990 | 216.022.000 | |
| 2006-01-30 | HU0000701990 | 1,559852 | 216.141.000 | |
| 2006-01-27 | HU0000701990 | 1,557963 | 215.880.000 | |
| 2006-01-26 | HU0000701990 | 1,557823 | 215.860.000 | |
| 2006-01-25 | HU0000701990 | 1,558343 | 215.932.000 | |
| 2006-01-24 | HU0000701990 | 1,557950 | 219.966.000 | |
| 2006-01-23 | HU0000701990 | 1,557314 | 219.876.000 | |
| 2006-01-20 | HU0000701990 | 1,557217 | 222.744.000 | |
| 2006-01-19 | HU0000701990 | 1,556831 | 222.688.000 | |
| 2006-01-18 | HU0000701990 | 1,556759 | 221.178.000 | |
| 2006-01-17 | HU0000701990 | 1,556435 | 221.132.000 | |
| 2006-01-16 | HU0000701990 | 1,556528 | 221.145.000 | |
| 2006-01-13 | HU0000701990 | 1,556655 | 221.163.000 | |
| 2006-01-12 | HU0000701990 | 1,555166 | 218.362.000 | |
| 2006-01-11 | HU0000701990 | 1,555272 | 218.376.000 | |
| 2006-01-10 | HU0000701990 | 1,555639 | 218.428.000 | |
| 2006-01-09 | HU0000701990 | 1,555797 | 216.650.000 | |
| 2006-01-06 | HU0000701990 | 1,555707 | 227.924.000 | |
| 2006-01-05 | HU0000701990 | 1,555663 | 227.817.000 | |
| 2006-01-04 | HU0000701990 | 1,556336 | 223.142.000 | |
| 2006-01-03 | HU0000701990 | 1,556118 | 223.111.000 | |
| 2006-01-02 | HU0000701990 | 1,551627 | 222.467.000 | |
| 2005-12-30 | HU0000701990 | 1,555069 | 223.122.000 | |
| 2005-12-29 | HU0000701990 | 1,553406 | 222.883.000 | |
| 2005-12-28 | HU0000701990 | 1,551677 | 222.635.000 | |
| 2005-12-27 | HU0000701990 | 1,552289 | 222.723.000 | |
| 2005-12-23 | HU0000701990 | 1,551626 | 222.628.000 | |
| 2005-12-22 | HU0000701990 | 1,551112 | 221.320.000 | |
| 2005-12-21 | HU0000701990 | 1,551713 | 222.016.000 | |
| 2005-12-20 | HU0000701990 | 1,551057 | 221.922.000 | |
| 2005-12-19 | HU0000701990 | 1,551126 | 221.992.000 | |
| 2005-12-16 | HU0000701990 | 1,549641 | 222.423.000 | |
| 2005-12-15 | HU0000701990 | 1,549848 | 222.453.000 | |
| 2005-12-14 | HU0000701990 | 1,549743 | 222.438.000 | |
| 2005-12-13 | HU0000701990 | 1,548619 | 222.277.000 | |
| 2005-12-12 | HU0000701990 | 1,548337 | 222.337.000 | |
| 2005-12-09 | HU0000701990 | 1,548640 | 222.380.000 | |
| 2005-12-08 | HU0000701990 | 1,548265 | 222.326.000 | |
| 2005-12-07 | HU0000701990 | 1,548055 | 222.296.000 | |
| 2005-12-06 | HU0000701990 | 1,547393 | 222.201.000 | |
| 2005-12-05 | HU0000701990 | 1,546733 | 222.498.000 | |
| 2005-12-02 | HU0000701990 | 1,547496 | 222.608.000 | |
| 2005-12-01 | HU0000701990 | 1,546326 | 222.440.000 | |
| 2005-11-30 | HU0000701990 | 1,546171 | 222.418.000 | |
| 2005-11-29 | HU0000701990 | 1,545510 | 222.322.000 | |
| 2005-11-28 | HU0000701990 | 1,545659 | 222.094.000 | |
| 2005-11-25 | HU0000701990 | 1,545123 | 222.635.000 | |
| 2005-11-24 | HU0000701990 | 1,544892 | 222.972.000 | |
| 2005-11-23 | HU0000701990 | 1,544816 | 214.461.000 | |
| 2005-11-22 | HU0000701990 | 1,544834 | 218.791.000 | |
| 2005-11-21 | HU0000701990 | 1,544412 | 218.781.000 | |
| 2005-11-18 | HU0000701990 | 1,544167 | 222.266.000 | |
| 2005-11-17 | HU0000701990 | 1,544069 | 222.252.000 | |
| 2005-11-16 | HU0000701990 | 1,543666 | 222.194.000 | |
| 2005-11-15 | HU0000701990 | 1,543798 | 219.611.000 | |
| 2005-11-14 | HU0000701990 | 1,542914 | 219.485.000 | |
| 2005-11-11 | HU0000701990 | 1,542976 | 219.795.000 | |
| 2005-11-10 | HU0000701990 | 1,543232 | 219.299.000 | |
| 2005-11-09 | HU0000701990 | 1,543201 | 219.295.000 | |
| 2005-11-08 | HU0000701990 | 1,542814 | 219.240.000 | |
| 2005-11-07 | HU0000701990 | 1,542331 | 219.171.000 | |
| 2005-11-04 | HU0000701990 | 1,542219 | 219.155.000 | |
| 2005-11-03 | HU0000701990 | 1,542066 | 219.133.000 | |
| 2005-11-02 | HU0000701990 | 1,541845 | 219.102.000 | |
| 2005-10-28 | HU0000701990 | 1,541277 | 219.021.000 | |
| 2005-10-27 | HU0000701990 | 1,541253 | 219.018.000 | |
| 2005-10-26 | HU0000701990 | 1,540852 | 218.961.000 | |
| 2005-10-25 | HU0000701990 | 1,540645 | 218.931.000 | |
| 2005-10-24 | HU0000701990 | 1,540341 | 218.888.000 | |
| 2005-10-21 | HU0000701990 | 1,540027 | 218.844.000 | |
| 2005-10-20 | HU0000701990 | 1,539427 | 218.758.000 | |
| 2005-10-19 | HU0000701990 | 1,538934 | 219.008.000 | |
| 2005-10-18 | HU0000701990 | 1,538476 | 214.742.000 | |
| 2005-10-17 | HU0000701990 | 1,538229 | 215.479.000 | |
| 2005-10-14 | HU0000701990 | 1,536764 | 212.698.000 | |
| 2005-10-13 | HU0000701990 | 1,535845 | 212.657.000 | |
| 2005-10-12 | HU0000701990 | 1,535668 | 211.524.000 | |
| 2005-10-11 | HU0000701990 | 1,536204 | 211.765.000 | |
| 2005-10-10 | HU0000701990 | 1,535357 | 211.648.000 | |
| 2005-10-07 | HU0000701990 | 1,534936 | 211.590.000 | |
| 2005-10-06 | HU0000701990 | 1,534860 | 213.422.000 | |
| 2005-10-05 | HU0000701990 | 1,534660 | 213.394.000 | |
| 2005-10-04 | HU0000701990 | 1,535541 | 211.528.000 | |
| 2005-10-03 | HU0000701990 | 1,533959 | 212.310.000 | |
| 2005-09-30 | HU0000701990 | 1,535371 | 212.506.000 | |
| 2005-09-29 | HU0000701990 | 1,535281 | 212.994.000 | |
| 2005-09-28 | HU0000701990 | 1,534704 | 217.518.000 | |
| 2005-09-27 | HU0000701990 | 1,535164 | 218.084.000 | |
| 2005-09-26 | HU0000701990 | 1,535075 | 229.378.000 | |
| 2005-09-23 | HU0000701990 | 1,535088 | 227.185.000 | |
| 2005-09-22 | HU0000701990 | 1,534953 | 227.165.000 | |
| 2005-09-21 | HU0000701990 | 1,535101 | 226.755.000 | |
| 2005-09-20 | HU0000701990 | 1,535137 | 226.760.000 | |
| 2005-09-19 | HU0000701990 | 1,534822 | 226.666.000 | |
| 2005-09-16 | HU0000701990 | 1,534363 | 226.598.000 | |
| 2005-09-15 | HU0000701990 | 1,532596 | 227.059.000 | |
| 2005-09-14 | HU0000701990 | 1,530241 | 227.643.000 | |
| 2005-09-13 | HU0000701990 | 1,529647 | 227.712.000 | |
| 2005-09-12 | HU0000701990 | 1,530180 | 226.791.000 | |
| 2005-09-09 | HU0000701990 | 1,529133 | 226.679.000 | |
| 2005-09-08 | HU0000701990 | 1,528832 | 226.635.000 | |
| 2005-09-07 | HU0000701990 | 1,528704 | 226.803.000 | |
| 2005-09-06 | HU0000701990 | 1,528892 | 226.831.000 | |
| 2005-09-05 | HU0000701990 | 1,528554 | 226.781.000 | |
| 2005-09-02 | HU0000701990 | 1,527663 | 226.649.000 | |
| 2005-09-01 | HU0000701990 | 1,527350 | 225.101.000 | |
| 2005-08-31 | HU0000701990 | 1,525722 | 224.861.000 | |
| 2005-08-30 | HU0000701990 | 1,526195 | 223.465.000 | |
| 2005-08-29 | HU0000701990 | 1,526304 | 223.482.000 | |
| 2005-08-26 | HU0000701990 | 1,524700 | 223.247.000 | |
| 2005-08-25 | HU0000701990 | 1,525360 | 223.343.000 | |
| 2005-08-24 | HU0000701990 | 1,527293 | 223.626.000 | |
| 2005-08-23 | HU0000701990 | 1,526933 | 223.574.000 | |
| 2005-08-22 | HU0000701990 | 1,527597 | 223.671.000 | |
| 2005-08-19 | HU0000701990 | 1,527440 | 223.648.000 | |
| 2005-08-18 | HU0000701990 | 1,527246 | 223.564.000 | |
| 2005-08-17 | HU0000701990 | 1,526639 | 223.498.000 | |
| 2005-08-16 | HU0000701990 | 1,526635 | 223.498.000 | |
| 2005-08-15 | HU0000701990 | 1,526522 | 223.481.000 | |
| 2005-08-12 | HU0000701990 | 1,525421 | 223.320.000 | |
| 2005-08-11 | HU0000701990 | 1,526535 | 223.483.000 | |
| 2005-08-10 | HU0000701990 | 1,525000 | 219.256.000 | |
| 2005-08-09 | HU0000701990 | 1,524178 | 219.138.000 | |
| 2005-08-08 | HU0000701990 | 1,523122 | 218.986.000 | |
| 2005-08-05 | HU0000701990 | 1,521925 | 218.814.000 | |
| 2005-08-04 | HU0000701990 | 1,520548 | 217.576.000 | |
| 2005-08-03 | HU0000701990 | 1,520713 | 217.982.000 | |
| 2005-08-02 | HU0000701990 | 1,520253 | 217.916.000 | |
| 2005-08-01 | HU0000701990 | 1,519821 | 218.908.000 | |
| 2005-07-29 | HU0000701990 | 1,518781 | 218.758.000 | |
| 2005-07-28 | HU0000701990 | 1,518696 | 218.746.000 | |
| 2005-07-27 | HU0000701990 | 1,518164 | 218.670.000 | |
| 2005-07-26 | HU0000701990 | 1,518206 | 218.676.000 | |
| 2005-07-25 | HU0000701990 | 1,517890 | 218.630.000 | |
| 2005-07-22 | HU0000701990 | 1,516305 | 218.402.000 | |
| 2005-07-21 | HU0000701990 | 1,517077 | 218.513.000 | |
| 2005-07-20 | HU0000701990 | 1,517381 | 218.557.000 | |
| 2005-07-19 | HU0000701990 | 1,516432 | 218.420.000 | |
| 2005-07-18 | HU0000701990 | 1,514872 | 218.145.000 | |
| 2005-07-15 | HU0000701990 | 1,514576 | 217.410.000 | |
| 2005-07-14 | HU0000701990 | 1,514327 | 217.374.000 | |
| 2005-07-13 | HU0000701990 | 1,514588 | 217.412.000 | |
| 2005-07-12 | HU0000701990 | 1,516305 | 217.669.000 | |
| 2005-07-11 | HU0000701990 | 1,512740 | 217.157.000 | |
| 2005-07-08 | HU0000701990 | 1,512276 | 222.391.000 | |
| 2005-07-07 | HU0000701990 | 1,512217 | 222.382.000 | |
| 2005-07-06 | HU0000701990 | 1,511480 | 222.274.000 | |
| 2005-07-05 | HU0000701990 | 1,510793 | 222.173.000 | |
| 2005-07-04 | HU0000701990 | 1,510685 | 220.658.000 | |
| 2005-07-01 | HU0000701990 | 1,509145 | 220.433.000 | |
| 2005-06-30 | HU0000701990 | 1,509125 | 221.867.000 | |
| 2005-06-29 | HU0000701990 | 1,508557 | 223.496.000 | |
| 2005-06-28 | HU0000701990 | 1,508697 | 223.517.000 | |
| 2005-06-27 | HU0000701990 | 1,508287 | 223.456.000 | |
| 2005-06-24 | HU0000701990 | 1,506951 | 223.258.000 | |
| 2005-06-23 | HU0000701990 | 1,508227 | 223.391.000 | |
| 2005-06-22 | HU0000701990 | 1,508026 | 223.361.000 | |
| 2005-06-21 | HU0000701990 | 1,507642 | 223.304.000 | |
| 2005-06-20 | HU0000701990 | 1,506148 | 229.803.000 | |
| 2005-06-17 | HU0000701990 | 1,504534 | 226.452.000 | |
| 2005-06-16 | HU0000701990 | 1,503909 | 226.358.000 | |
| 2005-06-15 | HU0000701990 | 1,502788 | 226.190.000 | |
| 2005-06-14 | HU0000701990 | 1,502357 | 224.626.000 | |
| 2005-06-13 | HU0000701990 | 1,501852 | 224.551.000 | |
| 2005-06-10 | HU0000701990 | 1,500930 | 224.413.000 | |
| 2005-06-09 | HU0000701990 | 1,500575 | 224.637.000 | |
| 2005-06-08 | HU0000701990 | 1,499861 | 224.530.000 | |
| 2005-06-07 | HU0000701990 | 1,499111 | 224.418.000 | |
| 2005-06-06 | HU0000701990 | 1,498677 | 224.353.000 | |
| 2005-06-03 | HU0000701990 | 1,496106 | 223.968.000 | |
| 2005-06-02 | HU0000701990 | 1,495635 | 223.898.000 | |
| 2005-06-01 | HU0000701990 | 1,495433 | 222.779.000 | |
| 2005-05-31 | HU0000701990 | 1,496189 | 222.892.000 | |
| 2005-05-30 | HU0000701990 | 1,495820 | 222.837.000 | |
| 2005-05-27 | HU0000701990 | 1,496736 | 222.973.000 | |
| 2005-05-26 | HU0000701990 | 1,496837 | 222.988.000 | |
| 2005-05-25 | HU0000701990 | 1,495372 | 221.195.000 | |
| 2005-05-24 | HU0000701990 | 1,497359 | 221.489.000 | |
| 2005-05-23 | HU0000701990 | 1,501640 | 222.122.000 | |
| 2005-05-20 | HU0000701990 | 1,493495 | 217.300.000 | |
| 2005-05-19 | HU0000701990 | 1,493146 | 216.189.000 | |
| 2005-05-18 | HU0000701990 | 1,492615 | 216.112.000 | |
| 2005-05-17 | HU0000701990 | 1,495782 | 216.571.000 | |
| 2005-05-13 | HU0000701990 | 1,494521 | 216.388.000 | |
| 2005-05-12 | HU0000701990 | 1,493982 | 216.310.000 | |
| 2005-05-11 | HU0000701990 | 1,493356 | 216.623.000 | |
| 2005-05-10 | HU0000701990 | 1,492974 | 216.067.000 | |
| 2005-05-09 | HU0000701990 | 1,492501 | 215.999.000 | |
| 2005-05-06 | HU0000701990 | 1,490361 | 221.682.000 | |
| 2005-05-05 | HU0000701990 | 1,489884 | 221.611.000 | |
| 2005-05-04 | HU0000701990 | 1,489520 | 221.557.000 | |
| 2005-05-03 | HU0000701990 | 1,488472 | 221.401.000 | |
| 2005-05-02 | HU0000701990 | 1,488102 | 221.346.000 | |
| 2005-04-29 | HU0000701990 | 1,488330 | 221.380.000 | |
| 2005-04-28 | HU0000701990 | 1,487833 | 221.306.000 | |
| 2005-04-27 | HU0000701990 | 1,487236 | 221.218.000 | |
| 2005-04-26 | HU0000701990 | 1,486790 | 221.151.000 | |
| 2005-04-25 | HU0000701990 | 1,485787 | 221.353.000 | |
| 2005-04-22 | HU0000701990 | 1,481783 | 223.167.000 | |
| 2005-04-21 | HU0000701990 | 1,481238 | 224.740.000 | |
| 2005-04-20 | HU0000701990 | 1,481041 | 237.972.000 | |
| 2005-04-19 | HU0000701990 | 1,480898 | 237.488.000 | |
| 2005-04-18 | HU0000701990 | 1,481810 | 235.733.000 | |
| 2005-04-15 | HU0000701990 | 1,480247 | 234.182.000 | |
| 2005-04-14 | HU0000701990 | 1,479845 | 233.763.000 | |
| 2005-04-13 | HU0000701990 | 1,479254 | 234.086.000 | |
| 2005-04-12 | HU0000701990 | 1,481682 | 234.107.000 | |
| 2005-04-11 | HU0000701990 | 1,481173 | 234.027.000 | |
| 2005-04-08 | HU0000701990 | 1,480660 | 233.946.000 | |
| 2005-04-07 | HU0000701990 | 1,480466 | 233.915.000 | |
| 2005-04-06 | HU0000701990 | 1,480251 | 233.881.000 | |
| 2005-04-05 | HU0000701990 | 1,479789 | 237.071.000 | |
| 2005-04-04 | HU0000701990 | 1,479308 | 236.994.000 | |
| 2005-04-01 | HU0000701990 | 1,479120 | 235.838.000 | |
| 2005-03-31 | HU0000701990 | 1,478734 | 235.776.000 | |
| 2005-03-30 | HU0000701990 | 1,478413 | 235.725.000 | |
| 2005-03-29 | HU0000701990 | 1,477736 | 235.617.000 | |
| 2005-03-25 | HU0000701990 | 1,476865 | 236.307.000 | |
| 2005-03-24 | HU0000701990 | 1,478678 | 236.131.000 | |
| 2005-03-23 | HU0000701990 | 1,478539 | 236.109.000 | |
| 2005-03-22 | HU0000701990 | 1,478534 | 232.730.000 | |
| 2005-03-21 | HU0000701990 | 1,478009 | 232.647.000 | |
| 2005-03-18 | HU0000701990 | 1,477390 | 233.016.000 | |
| 2005-03-17 | HU0000701990 | 1,476786 | 232.060.000 | |
| 2005-03-16 | HU0000701990 | 1,476603 | 232.031.000 | |
| 2005-03-11 | HU0000701990 | 1,474620 | 232.223.000 | |
| 2005-03-10 | HU0000701990 | 1,474499 | 231.123.000 | |
| 2005-03-09 | HU0000701990 | 1,473878 | 231.239.000 | |
| 2005-03-08 | HU0000701990 | 1,473616 | 230.705.000 | |
| 2005-03-07 | HU0000701990 | 1,473310 | 230.757.000 | |
| 2005-03-04 | HU0000701990 | 1,472101 | 230.638.000 | |
| 2005-03-03 | HU0000701990 | 1,471504 | 230.544.000 | |
| 2005-03-02 | HU0000701990 | 1,470777 | 230.909.000 | |
| 2005-03-01 | HU0000701990 | 1,470324 | 231.843.000 | |
| 2005-02-28 | HU0000701990 | 1,470358 | 231.348.000 | |
| 2005-02-25 | HU0000701990 | 1,469386 | 232.171.000 | |
| 2005-02-24 | HU0000701990 | 1,468880 | 231.503.000 | |
| 2005-02-23 | HU0000701990 | 1,468337 | 231.418.000 | |
| 2005-02-22 | HU0000701990 | 1,468007 | 231.974.000 | |
| 2005-02-21 | HU0000701990 | 1,468245 | 231.972.000 | |
| 2005-02-18 | HU0000701990 | 1,461907 | 228.755.000 | |
| 2005-02-17 | HU0000701990 | 1,461882 | 232.517.000 | |
| 2005-02-16 | HU0000701990 | 1,462143 | 233.834.000 | |
| 2005-02-15 | HU0000701990 | 1,461992 | 236.948.000 | |
| 2005-02-14 | HU0000701990 | 1,461503 | 236.869.000 | |
| 2005-02-11 | HU0000701990 | 1,459735 | 234.149.000 | |
| 2005-02-10 | HU0000701990 | 1,459250 | 234.071.000 | |
| 2005-02-09 | HU0000701990 | 1,458369 | 233.991.000 | |
| 2005-02-08 | HU0000701990 | 1,457706 | 232.601.000 | |
| 2005-02-07 | HU0000701990 | 1,456793 | 232.455.000 | |
| 2005-02-04 | HU0000701990 | 1,455379 | 232.564.000 | |
| 2005-02-03 | HU0000701990 | 1,454856 | 232.481.000 | |
| 2005-02-02 | HU0000701990 | 1,454228 | 232.391.000 | |
| 2005-02-01 | HU0000701990 | 1,453547 | 232.518.000 | |
| 2005-01-31 | HU0000701990 | 1,452901 | 235.416.000 | |
| 2005-01-28 | HU0000701990 | 1,452543 | 235.358.000 | |
| 2005-01-27 | HU0000701990 | 1,452144 | 235.293.000 | |
| 2005-01-26 | HU0000701990 | 1,450732 | 235.345.000 | |
| 2005-01-25 | HU0000701990 | 1,450005 | 235.227.000 | |
| 2005-01-24 | HU0000701990 | 1,449140 | 235.106.000 | |
| 2005-01-21 | HU0000701990 | 1,449122 | 235.104.000 | |
| 2005-01-20 | HU0000701990 | 1,449449 | 234.751.000 | |
| 2005-01-19 | HU0000701990 | 1,449031 | 234.683.000 | |
| 2005-01-18 | HU0000701990 | 1,449023 | 235.087.000 | |
| 2005-01-17 | HU0000701990 | 1,450041 | 235.252.000 | |
| 2005-01-14 | HU0000701990 | 1,449684 | 233.552.000 | |
| 2005-01-13 | HU0000701990 | 1,449125 | 233.462.000 | |
| 2005-01-12 | HU0000701990 | 1,448565 | 233.746.000 | |
| 2005-01-11 | HU0000701990 | 1,447903 | 234.140.000 | |
| 2005-01-10 | HU0000701990 | 1,447284 | 236.645.000 | |
| 2005-01-07 | HU0000701990 | 1,444457 | 236.177.000 | |
| 2005-01-06 | HU0000701990 | 1,443875 | 236.082.000 | |
| 2005-01-05 | HU0000701990 | 1,444081 | 234.274.000 | |
| 2005-01-04 | HU0000701990 | 1,443405 | 241.702.000 | |
| 2005-01-03 | HU0000701990 | 1,442844 | 241.608.000 | |
| 2004-12-31 | HU0000701990 | 1,441220 | 241.337.000 | |
| 2004-12-30 | HU0000701990 | 1,440656 | 241.242.000 | |
| 2004-12-29 | HU0000701990 | 1,440151 | 241.124.000 | |
| 2004-12-28 | HU0000701990 | 1,439626 | 241.036.000 | |
| 2004-12-27 | HU0000701990 | 1,439081 | 238.432.000 | |
| 2004-12-23 | HU0000701990 | 1,437097 | 240.221.000 | |
| 2004-12-22 | HU0000701990 | 1,436280 | 240.085.000 | |
| 2004-12-21 | HU0000701990 | 1,435711 | 246.542.000 | |
| 2004-12-20 | HU0000701990 | 1,435245 | 246.462.000 | |
| 2004-12-17 | HU0000701990 | 1,433006 | 246.077.000 | |
| 2004-12-16 | HU0000701990 | 1,431822 | 245.905.000 | |
| 2004-12-15 | HU0000701990 | 1,430614 | 246.601.000 | |
| 2004-12-14 | HU0000701990 | 1,428032 | 246.205.000 | |
| 2004-12-13 | HU0000701990 | 1,428024 | 262.374.000 | |
| 2004-12-10 | HU0000701990 | 1,426604 | 265.426.000 | |
| 2004-12-09 | HU0000701990 | 1,426112 | 325.396.000 | |
| 2004-12-08 | HU0000701990 | 1,425373 | 325.231.000 | |
| 2004-12-07 | HU0000701990 | 1,424665 | 326.581.000 | |
| 2004-12-06 | HU0000701990 | 1,424013 | 334.098.000 | |
| 2004-12-03 | HU0000701990 | 1,421822 | 332.834.000 | |
| 2004-12-02 | HU0000701990 | 1,421130 | 332.076.000 | |
| 2004-12-01 | HU0000701990 | 1,420451 | 334.268.000 | |
| 2004-11-30 | HU0000701990 | 1,419923 | 334.144.000 | |
| 2004-11-29 | HU0000701990 | 1,418445 | 334.777.000 | |
| 2004-11-27 | HU0000701990 | 1,418445 | 334.777.000 | |
| 2004-11-26 | HU0000701990 | 1,416702 | 334.366.000 | |
| 2004-11-25 | HU0000701990 | 1,415937 | 334.185.000 | |
| 2004-11-24 | HU0000701990 | 1,415275 | 334.030.000 | |
| 2004-11-23 | HU0000701990 | 1,414542 | 349.245.000 | |
| 2004-11-22 | HU0000701990 | 1,413859 | 349.276.000 | |
| 2004-11-19 | HU0000701990 | 1,416182 | 349.850.000 | |
| 2004-11-18 | HU0000701990 | 1,415627 | 349.712.000 | |
| 2004-11-17 | HU0000701990 | 1,415023 | 349.663.000 | |
| 2004-11-16 | HU0000701990 | 1,414419 | 349.213.000 | |
| 2004-11-15 | HU0000701990 | 1,413841 | 349.167.000 | |
| 2004-11-12 | HU0000701990 | 1,412259 | 348.776.000 | |
| 2004-11-11 | HU0000701990 | 1,411613 | 349.825.000 | |
| 2004-11-10 | HU0000701990 | 1,410884 | 349.546.000 | |
| 2004-11-09 | HU0000701990 | 1,410296 | 350.907.000 | |
| 2004-11-08 | HU0000701990 | 1,409978 | 350.828.000 | |
| 2004-11-05 | HU0000701990 | 1,405775 | 349.782.000 | |
| 2004-11-04 | HU0000701990 | 1,405407 | 349.290.000 | |
| 2004-11-03 | HU0000701990 | 1,404940 | 349.174.000 | |
| 2004-11-02 | HU0000701990 | 1,404706 | 349.116.000 | |
| 2004-10-29 | HU0000701990 | 1,402913 | 348.671.000 | |
| 2004-10-28 | HU0000701990 | 1,401984 | 348.440.000 | |
| 2004-10-27 | HU0000701990 | 1,401854 | 348.407.000 | |
| 2004-10-26 | HU0000701990 | 1,401229 | 380.435.000 | |
| 2004-10-25 | HU0000701990 | 1,400670 | 380.294.000 | |
| 2004-10-22 | HU0000701990 | 1,400826 | 380.336.000 | |
| 2004-10-21 | HU0000701990 | 1,400319 | 380.336.000 | |
| 2004-10-20 | HU0000701990 | 1,399761 | 380.233.000 | |
| 2004-10-19 | HU0000701990 | 1,399541 | 380.175.000 | |
| 2004-10-18 | HU0000701990 | 1,399036 | 380.096.000 | |
| 2004-10-15 | HU0000701990 | 1,397330 | 380.102.000 | |
| 2004-10-14 | HU0000701990 | 1,396899 | 379.097.000 | |
| 2004-10-13 | HU0000701990 | 1,396384 | 379.492.000 | |
| 2004-10-12 | HU0000701990 | 1,397281 | 382.464.000 | |
| 2004-10-11 | HU0000701990 | 1,396818 | 383.225.000 | |
| 2004-10-08 | HU0000701990 | 1,394965 | 387.123.000 | |
| 2004-10-07 | HU0000701990 | 1,393935 | 386.936.000 | |
| 2004-10-06 | HU0000701990 | 1,394300 | 387.038.000 | |
| 2004-10-05 | HU0000701990 | 1,393318 | 391.258.000 | |
| 2004-10-04 | HU0000701990 | 1,393439 | 391.397.000 | |
| 2004-10-01 | HU0000701990 | 1,391824 | 391.065.000 | |
| 2004-09-30 | HU0000701990 | 1,390903 | 400.823.000 | |
| 2004-09-29 | HU0000701990 | 1,390237 | 400.757.000 | |
| 2004-09-28 | HU0000701990 | 1,390070 | 401.281.000 | |
| 2004-09-27 | HU0000701990 | 1,387860 | 401.697.000 | |
| 2004-09-24 | HU0000701990 | 1,386678 | 401.354.000 | |
| 2004-09-23 | HU0000701990 | 1,384051 | 401.594.000 | |
| 2004-09-22 | HU0000701990 | 1,383723 | 401.970.000 | |
| 2004-09-21 | HU0000701990 | 1,383537 | 413.192.000 | |
| 2004-09-20 | HU0000701990 | 1,382632 | 412.922.000 | |
| 2004-09-17 | HU0000701990 | 1,381882 | 410.502.000 | |
| 2004-09-16 | HU0000701990 | 1,381003 | 410.240.000 | |
| 2004-09-15 | HU0000701990 | 1,380384 | 410.177.000 | |
| 2004-09-14 | HU0000701990 | 1,380901 | 409.528.000 | |
| 2004-09-13 | HU0000701990 | 1,380433 | 409.439.000 | |
| 2004-09-10 | HU0000701990 | 1,380438 | 409.441.000 | |
| 2004-09-09 | HU0000701990 | 1,381645 | 409.798.000 | |
| 2004-09-08 | HU0000701990 | 1,381009 | 408.170.000 | |
| 2004-09-07 | HU0000701990 | 1,380660 | 407.172.000 | |
| 2004-09-06 | HU0000701990 | 1,380341 | 407.239.000 | |
| 2004-09-03 | HU0000701990 | 1,381380 | 407.246.000 | |
| 2004-09-02 | HU0000701990 | 1,381236 | 396.506.000 | |
| 2004-09-01 | HU0000701990 | 1,379440 | 396.961.000 | |
| 2004-08-31 | HU0000701990 | 1,379118 | 396.943.000 | |
| 2004-08-30 | HU0000701990 | 1,378869 | 396.872.000 | |
| 2004-08-27 | HU0000701990 | 1,376740 | 391.633.000 | |
| 2004-08-26 | HU0000701990 | 1,376204 | 391.557.000 | |
| 2004-08-25 | HU0000701990 | 1,374780 | 391.152.000 | |
| 2004-08-24 | HU0000701990 | 1,375390 | 391.326.000 | |
| 2004-08-23 | HU0000701990 | 1,375264 | 391.490.000 | |
| 2004-08-19 | HU0000701990 | 1,373847 | 391.102.000 | |
| 2004-08-18 | HU0000701990 | 1,372270 | 390.653.000 | |
| 2004-08-17 | HU0000701990 | 1,372038 | 390.649.000 | |
| 2004-08-16 | HU0000701990 | 1,371703 | 387.363.000 | |
| 2004-08-13 | HU0000701990 | 1,370338 | 361.756.000 | |
| 2004-08-12 | HU0000701990 | 1,370034 | 362.659.000 | |
| 2004-08-11 | HU0000701990 | 1,369690 | 362.568.000 | |
| 2004-08-10 | HU0000701990 | 1,369347 | 367.071.000 | |
| 2004-08-09 | HU0000701990 | 1,369003 | 367.043.000 | |
| 2004-08-06 | HU0000701990 | 1,367684 | 366.689.000 | |
| 2004-08-05 | HU0000701990 | 1,367272 | 367.637.000 | |
| 2004-08-04 | HU0000701990 | 1,366672 | 367.475.000 | |
| 2004-08-03 | HU0000701990 | 1,366428 | 367.310.000 | |
| 2004-08-02 | HU0000701990 | 1,366160 | 377.562.000 | |
| 2004-07-30 | HU0000701990 | 1,365109 | 374.748.000 | |
| 2004-07-29 | HU0000701990 | 1,364475 | 374.574.000 | |
| 2004-07-28 | HU0000701990 | 1,364146 | 374.484.000 | |
| 2004-07-27 | HU0000701990 | 1,363784 | 374.455.000 | |
| 2004-07-26 | HU0000701990 | 1,363375 | 374.343.000 | |
| 2004-07-23 | HU0000701990 | 1,362067 | 374.064.000 | |
| 2004-07-22 | HU0000701990 | 1,361570 | 375.799.000 | |
| 2004-07-21 | HU0000701990 | 1,361029 | 415.816.000 | |
| 2004-07-20 | HU0000701990 | 1,367288 | 418.231.000 | |
| 2004-07-19 | HU0000701990 | 1,366747 | 431.033.000 | |
| 2004-07-16 | HU0000701990 | 1,366242 | 431.049.000 | |
| 2004-07-15 | HU0000701990 | 1,365898 | 439.104.000 | |
| 2004-07-14 | HU0000701990 | 1,366844 | 439.408.000 | |
| 2004-07-13 | HU0000701990 | 1,368478 | 439.776.000 | |
| 2004-07-12 | HU0000701990 | 1,368205 | 439.688.000 | |
| 2004-07-09 | HU0000701990 | 1,368286 | 436.809.000 | |
| 2004-07-08 | HU0000701990 | 1,368151 | 436.871.000 | |
| 2004-07-07 | HU0000701990 | 1,368343 | 429.853.000 | |
| 2004-07-06 | HU0000701990 | 1,368087 | 457.688.000 | |
| 2004-07-05 | HU0000701990 | 1,367633 | 457.536.000 | |
| 2004-07-02 | HU0000701990 | 1,368994 | 458.201.000 | |
| 2004-07-01 | HU0000701990 | 1,369761 | 458.458.000 | |
| 2004-06-30 | HU0000701990 | 1,369710 | 458.441.000 | |
| 2004-06-29 | HU0000701990 | 1,369409 | 458.340.000 | |
| 2004-06-28 | HU0000701990 | 1,369013 | 442.976.000 | |
| 2004-06-25 | HU0000701990 | 1,366211 | 442.070.000 | |
| 2004-06-24 | HU0000701990 | 1,365675 | 441.896.000 | |
| 2004-06-23 | HU0000701990 | 1,365425 | 441.815.000 | |
| 2004-06-22 | HU0000701990 | 1,365091 | 441.707.000 | |
| 2004-06-21 | HU0000701990 | 1,364512 | 441.395.000 | |
| 2004-06-18 | HU0000701990 | 1,362813 | 440.867.000 | |
| 2004-06-17 | HU0000701990 | 1,362516 | 440.961.000 | |
| 2004-06-16 | HU0000701990 | 1,362070 | 440.817.000 | |
| 2004-06-15 | HU0000701990 | 1,361962 | 440.781.000 | |
| 2004-06-14 | HU0000701990 | 1,361666 | 440.566.000 | |
| 2004-06-11 | HU0000701990 | 1,361370 | 440.470.000 | |
| 2004-06-10 | HU0000701990 | 1,360537 | 440.201.000 | |
| 2004-06-09 | HU0000701990 | 1,360513 | 440.549.000 | |
| 2004-06-08 | HU0000701990 | 1,360165 | 441.164.000 | |
| 2004-06-07 | HU0000701990 | 1,359833 | 445.344.000 | |
| 2004-06-04 | HU0000701990 | 1,358500 | 444.907.000 | |
| 2004-06-03 | HU0000701990 | 1,358027 | 444.752.000 | |
| 2004-06-02 | HU0000701990 | 1,357884 | 444.926.000 | |
| 2004-06-01 | HU0000701990 | 1,358195 | 443.545.000 | |
| 2004-05-28 | HU0000701990 | 1,356962 | 442.358.000 | |
| 2004-05-27 | HU0000701990 | 1,356553 | 442.732.000 | |
| 2004-05-26 | HU0000701990 | 1,355770 | 442.476.000 | |
| 2004-05-25 | HU0000701990 | 1,355258 | 442.309.000 | |
| 2004-05-24 | HU0000701990 | 1,354866 | 442.181.000 | |
| 2004-05-21 | HU0000701990 | 1,354867 | 442.869.000 | |
| 2004-05-20 | HU0000701990 | 1,354390 | 443.843.000 | |
| 2004-05-19 | HU0000701990 | 1,354036 | 443.727.000 | |
| 2004-05-18 | HU0000701990 | 1,353703 | 444.197.000 | |
| 2004-05-17 | HU0000701990 | 1,353408 | 444.101.000 | |
| 2004-05-14 | HU0000701990 | 1,352037 | 444.812.000 | |
| 2004-05-13 | HU0000701990 | 1,351290 | 445.584.000 | |
| 2004-05-12 | HU0000701990 | 1,350486 | 445.322.000 | |
| 2004-05-11 | HU0000701990 | 1,355743 | 447.055.000 | |
| 2004-05-10 | HU0000701990 | 1,357023 | 447.972.000 | |
| 2004-05-06 | HU0000701990 | 1,355770 | 448.025.000 | |
| 2004-05-05 | HU0000701990 | 1,355244 | 447.652.000 | |
| 2004-05-03 | HU0000701990 | 1,354176 | 448.976.000 | |
| 2004-04-30 | HU0000701990 | 1,354169 | 455.196.000 | |
| 2004-04-29 | HU0000701990 | 1,353869 | 456.949.000 | |
| 2004-04-28 | HU0000701990 | 1,353696 | 456.891.000 | |
| 2004-04-27 | HU0000701990 | 1,353228 | 457.423.000 | |
| 2004-04-26 | HU0000701990 | 1,351169 | 458.603.000 | |
| 2004-04-23 | HU0000701990 | 1,350269 | 458.298.000 | |
| 2004-04-22 | HU0000701990 | 1,349597 | 458.046.000 | |
| 2004-04-21 | HU0000701990 | 1,349214 | 456.849.000 | |
| 2004-04-20 | HU0000701990 | 1,347785 | 470.618.000 | |
| 2004-04-19 | HU0000701990 | 1,347096 | 470.377.000 | |
| 2004-04-16 | HU0000701990 | 1,346985 | 470.338.000 | |
| 2004-04-15 | HU0000701990 | 1,346989 | 470.340.000 | |
| 2004-04-14 | HU0000701990 | 1,343627 | 469.166.000 | |
| 2004-04-13 | HU0000701990 | 1,343316 | 478.447.000 | |
| 2004-04-09 | HU0000701990 | 1,344796 | 478.974.000 | |
| 2004-04-08 | HU0000701990 | 1,344053 | 472.145.000 | |
| 2004-04-07 | HU0000701990 | 1,343643 | 469.423.000 | |
| 2004-04-06 | HU0000701990 | 1,341803 | 470.555.000 | |
| 2004-04-05 | HU0000701990 | 1,341324 | 470.137.000 | |
| 2004-04-02 | HU0000701990 | 1,339482 | 468.751.000 | |
| 2004-04-01 | HU0000701990 | 1,338954 | 461.698.000 | |
| 2004-03-31 | HU0000701990 | 1,338364 | 455.752.000 | |
| 2004-03-30 | HU0000701990 | 1,337792 | 455.778.000 | |
| 2004-03-29 | HU0000701990 | 1,336483 | 455.332.000 | |
| 2004-03-26 | HU0000701990 | 1,335872 | 455.124.000 | |
| 2004-03-25 | HU0000701990 | 1,334815 | 454.504.000 | |
| 2004-03-24 | HU0000701990 | 1,333983 | 455.446.000 | |
| 2004-03-23 | HU0000701990 | 1,333408 | 456.243.000 | |
| 2004-03-22 | HU0000701990 | 1,333071 | 458.858.000 | |
| 2004-03-19 | HU0000701990 | 1,331222 | 458.241.000 | |
| 2004-03-18 | HU0000701990 | 1,330664 | 457.931.000 | |
| 2004-03-17 | HU0000701990 | 1,330298 | 695.830.000 | |
| 2004-03-16 | HU0000701990 | 1,329557 | 695.453.000 | |
| 2004-03-12 | HU0000701990 | 1,328256 | 696.367.000 | |
| 2004-03-11 | HU0000701990 | 1,333744 | 699.444.000 | |
| 2004-03-10 | HU0000701990 | 1,333734 | 739.135.000 | |
| 2004-03-09 | HU0000701990 | 1,332483 | 733.415.000 | |
| 2004-03-08 | HU0000701990 | 1,331380 | 734.512.000 | |
| 2004-03-05 | HU0000701990 | 1,332069 | 737.322.000 | |
| 2004-03-04 | HU0000701990 | 1,331493 | 765.695.000 | |
| 2004-03-03 | HU0000701990 | 1,331074 | 779.190.000 | |
| 2004-03-02 | HU0000701990 | 1,330544 | 784.614.000 | |
| 2004-03-01 | HU0000701990 | 1,329998 | 787.253.000 | |
| 2004-02-27 | HU0000701990 | 1,326024 | 784.034.000 | |
| 2004-02-26 | HU0000701990 | 1,324441 | 777.853.000 | |
| 2004-02-25 | HU0000701990 | 1,323915 | 795.738.000 | |
| 2004-02-24 | HU0000701990 | 1,323146 | 795.276.000 | |
| 2004-02-23 | HU0000701990 | 1,322838 | 795.291.000 | |
| 2004-02-20 | HU0000701990 | 1,321962 | 796.854.000 | |
| 2004-02-19 | HU0000701990 | 1,321839 | 797.503.000 | |
| 2004-02-18 | HU0000701990 | 1,321583 | 802.393.000 | |
| 2004-02-17 | HU0000701990 | 1,323599 | 804.106.000 | |
| 2004-02-16 | HU0000701990 | 1,320985 | 805.027.000 | |
| 2004-02-13 | HU0000701990 | 1,320890 | 809.007.000 | |
| 2004-02-12 | HU0000701990 | 1,320789 | 810.207.000 | |
| 2004-02-11 | HU0000701990 | 1,320747 | 810.326.000 | |
| 2004-02-10 | HU0000701990 | 1,320332 | 812.950.000 | |
| 2004-02-09 | HU0000701990 | 1,319133 | 813.212.000 | |
| 2004-02-06 | HU0000701990 | 1,319066 | 813.700.000 | |
| 2004-02-05 | HU0000701990 | 1,318816 | 852.447.000 | |
| 2004-02-04 | HU0000701990 | 1,319075 | 852.113.000 | |
| 2004-02-03 | HU0000701990 | 1,318790 | 852.637.000 | |
| 2004-02-02 | HU0000701990 | 1,318384 | 837.278.000 | |
| 2004-01-30 | HU0000701990 | 1,316043 | 839.957.000 | |
| 2004-01-29 | HU0000701990 | 1,317242 | 839.340.000 | |
| 2004-01-28 | HU0000701990 | 1,316844 | 840.058.000 | |
| 2004-01-27 | HU0000701990 | 1,315200 | 847.965.000 | |
| 2004-01-26 | HU0000701990 | 1,314814 | 850.224.000 | |
| 2004-01-23 | HU0000701990 | 1,313729 | 849.624.000 | |
| 2004-01-22 | HU0000701990 | 1,313887 | 847.206.000 | |
| 2004-01-21 | HU0000701990 | 1,313211 | 850.522.000 | |
| 2004-01-20 | HU0000701990 | 1,312771 | 850.237.000 | |
| 2004-01-19 | HU0000701990 | 1,316459 | 852.876.000 | |
| 2004-01-16 | HU0000701990 | 1,315534 | 852.276.000 | |
| 2004-01-15 | HU0000701990 | 1,315339 | 852.164.000 | |
| 2004-01-14 | HU0000701990 | 1,314714 | 852.014.000 | |
| 2004-01-13 | HU0000701990 | 1,315197 | 852.543.000 | |
| 2004-01-10 | HU0000701990 | 1,315148 | 852.963.000 | |
| 2004-01-09 | HU0000701990 | 1,315454 | 860.716.000 | |
| 2004-01-08 | HU0000701990 | 1,314924 | 871.134.000 | |
| 2004-01-07 | HU0000701990 | 1,314491 | 842.630.000 | |
| 2004-01-06 | HU0000701990 | 1,315809 | 844.571.000 | |
| 2004-01-05 | HU0000701990 | 1,308548 | 839.610.000 | |
| 2003-12-31 | HU0000701990 | 1,304020 | 845.089.000 | |
| 2003-12-30 | HU0000701990 | 1,303519 | 876.524.000 | |
| 2003-12-29 | HU0000701990 | 1,303521 | 881.390.000 | |
| 2003-12-23 | HU0000701990 | 1,302538 | 881.150.000 | |
| 2003-12-22 | HU0000701990 | 1,301564 | 883.570.000 | |
| 2003-12-19 | HU0000701990 | 1,300331 | 886.241.000 | |
| 2003-12-18 | HU0000701990 | 1,298107 | 870.973.000 | |
| 2003-12-17 | HU0000701990 | 1,297623 | 870.749.000 | |
| 2003-12-16 | HU0000701990 | 1,296874 | 897.938.000 | |
| 2003-12-15 | HU0000701990 | 1,296643 | 892.706.000 | |
| 2003-12-12 | HU0000701990 | 1,292001 | 875.320.000 | |
| 2003-12-11 | HU0000701990 | 1,291661 | 875.089.000 | |
| 2003-12-10 | HU0000701990 | 1,291284 | 869.829.000 | |
| 2003-12-09 | HU0000701990 | 1,289969 | 864.965.000 | |
| 2003-12-08 | HU0000701990 | 1,286789 | 861.984.000 | |
| 2003-12-05 | HU0000701990 | 1,285723 | 921.361.000 | |
| 2003-12-04 | HU0000701990 | 1,291491 | 948.228.000 | |
| 2003-12-03 | HU0000701990 | 1,291141 | 1.100.530.000 | |
| 2003-12-02 | HU0000701990 | 1,290782 | 1.144.740.000 | |
| 2003-12-01 | HU0000701990 | 1,309506 | 1.194.650.000 | |
| 2003-11-28 | HU0000701990 | 1,309512 | 1.195.170.000 | |
| 2003-11-27 | HU0000701990 | 1,309488 | 1.207.360.000 | |
| 2003-11-26 | HU0000701990 | 1,309023 | 1.237.440.000 | |
| 2003-11-25 | HU0000701990 | 1,311099 | 1.256.930.000 | |
| 2003-11-24 | HU0000701990 | 1,311102 | 1.252.470.000 | |
| 2003-11-21 | HU0000701990 | 1,307020 | 1.263.300.000 | |
| 2003-11-20 | HU0000701990 | 1,311454 | 1.270.150.000 | |
| 2003-11-19 | HU0000701990 | 1,310689 | 1.267.320.000 | |
| 2003-11-18 | HU0000701990 | 1,310075 | 1.265.550.000 | |
| 2003-11-17 | HU0000701990 | 1,309668 | 1.265.880.000 | |
| 2003-11-14 | HU0000701990 | 1,308185 | 1.272.370.000 | |
| 2003-11-13 | HU0000701990 | 1,307898 | 1.277.110.000 | |
| 2003-11-12 | HU0000701990 | 1,307537 | 1.280.870.000 | |
| 2003-11-11 | HU0000701990 | 1,307501 | 1.283.280.000 | |
| 2003-11-10 | HU0000701990 | 1,307474 | 1.293.770.000 | |
| 2003-11-07 | HU0000701990 | 1,307443 | 1.294.120.000 | |
| 2003-11-06 | HU0000701990 | 1,307419 | 1.294.300.000 | |
| 2003-11-05 | HU0000701990 | 1,307374 | 1.291.650.000 | |
| 2003-11-04 | HU0000701990 | 1,307335 | 1.289.300.000 | |
| 2003-11-03 | HU0000701990 | 1,305633 | 1.283.550.000 | |
| 2003-10-31 | HU0000701990 | 1,305672 | 1.294.320.000 | |
| 2003-10-30 | HU0000701990 | 1,309192 | 1.269.080.000 | |
| 2003-10-29 | HU0000701990 | 1,308979 | 1.269.670.000 | |
| 2003-10-28 | HU0000701990 | 1,308856 | 1.291.690.000 | |
| 2003-10-27 | HU0000701990 | 1,308714 | 1.287.320.000 | |
| 2003-10-22 | HU0000701990 | 1,308504 | 1.289.560.000 | |
| 2003-10-21 | HU0000701990 | 1,307705 | 1.284.420.000 | |
| 2003-10-20 | HU0000701990 | 1,307705 | 1.284.420.000 | |
| 2003-10-17 | HU0000701990 | 1,306502 | 1.281.310.000 | |
| 2003-10-16 | HU0000701990 | 1,306149 | 1.284.980.000 | |
| 2003-10-15 | HU0000701990 | 1,306415 | 1.277.640.000 | |
| 2003-10-14 | HU0000701990 | 1,306114 | 1.275.410.000 | |
| 2003-10-13 | HU0000701990 | 1,305810 | 1.275.110.000 | |
| 2003-10-10 | HU0000701990 | 1,304811 | 1.259.130.000 | |
| 2003-10-09 | HU0000701990 | 1,304425 | 1.350.520.000 | |
| 2003-10-08 | HU0000701990 | 1,303651 | 1.349.920.000 | |
| 2003-10-07 | HU0000701990 | 1,303265 | 1.344.710.000 | |
| 2003-10-06 | HU0000701990 | 1,302560 | 1.340.870.000 | |
| 2003-10-03 | HU0000701990 | 1,302174 | 1.359.140.000 | |
| 2003-10-02 | HU0000701990 | 1,301633 | 1.366.270.000 | |
| 2003-10-01 | HU0000701990 | 1,300879 | 1.372.070.000 | |
| 2003-09-30 | HU0000701990 | 1,297562 | 1.404.980.000 | |
| 2003-09-29 | HU0000701990 | 1,297410 | 1.406.430.000 | |
| 2003-09-26 | HU0000701990 | 1,296450 | 1.367.110.000 | |
| 2003-09-25 | HU0000701990 | 1,296120 | 1.373.450.000 | |
| 2003-09-24 | HU0000701990 | 1,296378 | 1.374.320.000 | |
| 2003-09-23 | HU0000701990 | 1,296096 | 1.384.280.000 | |
| 2003-09-22 | HU0000701990 | 1,295957 | 1.384.740.000 | |
| 2003-09-19 | HU0000701990 | 1,295956 | 1.380.690.000 | |
| 2003-09-18 | HU0000701990 | 1,295656 | 1.472.510.000 | |
| 2003-09-17 | HU0000701990 | 1,295204 | 1.470.300.000 | |
| 2003-09-16 | HU0000701990 | 1,295200 | 1.471.660.000 | |
| 2003-09-15 | HU0000701990 | 1,295165 | 1.457.840.000 | |
| 2003-09-12 | HU0000701990 | 1,295142 | 1.444.060.000 | |
| 2003-09-11 | HU0000701990 | 1,294776 | 1.443.520.000 | |
| 2003-09-10 | HU0000701990 | 1,288331 | 1.436.540.000 | |
| 2003-09-09 | HU0000701990 | 1,294211 | 1.450.630.000 | |
| 2003-09-08 | HU0000701990 | 1,294062 | 1.458.070.000 | |
| 2003-09-05 | HU0000701990 | 1,293946 | 1.439.270.000 | |
| 2003-09-04 | HU0000701990 | 1,293718 | 1.433.720.000 | |
| 2003-09-03 | HU0000701990 | 1,293282 | 1.431.560.000 | |
| 2003-09-02 | HU0000701990 | 1,292987 | 1.430.220.000 | |
| 2003-09-01 | HU0000701990 | 1,292825 | 1.429.930.000 | |
| 2003-08-29 | HU0000701990 | 1,292182 | 1.485.800.000 | |
| 2003-08-28 | HU0000701990 | 1,291595 | 1.481.700.000 | |
| 2003-08-27 | HU0000701990 | 1,291548 | 1.479.540.000 | |
| 2003-08-26 | HU0000701990 | 1,291521 | 1.477.310.000 | |
| 2003-08-25 | HU0000701990 | 1,290707 | 1.476.750.000 | |
| 2003-08-22 | HU0000701990 | 1,287193 | 1.473.730.000 | |
| 2003-08-21 | HU0000701990 | 1,286646 | 1.478.130.000 | |
| 2003-08-18 | HU0000701990 | 1,286040 | 1.484.020.000 | |
| 2003-08-15 | HU0000701990 | 1,284270 | 1.485.860.000 | |
| 2003-08-14 | HU0000701990 | 1,283856 | 1.529.640.000 | |
| 2003-08-13 | HU0000701990 | 1,283525 | 1.530.250.000 | |
| 2003-08-12 | HU0000701990 | 1,283280 | 1.543.230.000 | |
| 2003-08-11 | HU0000701990 | 1,283049 | 1.543.860.000 | |
| 2003-08-08 | HU0000701990 | 1,281686 | 1.540.300.000 | |
| 2003-08-07 | HU0000701990 | 1,281392 | 1.557.410.000 | |
| 2003-08-06 | HU0000701990 | 1,281361 | 1.557.910.000 | |
| 2003-08-05 | HU0000701990 | 1,281380 | 1.576.620.000 | |
| 2003-08-04 | HU0000701990 | 1,281964 | 1.575.460.000 | |
| 2003-08-01 | HU0000701990 | 1,280598 | 1.573.790.000 | |
| 2003-07-31 | HU0000701990 | 1,280677 | 1.574.370.000 | |
| 2003-07-30 | HU0000701990 | 1,279436 | 1.570.760.000 | |
| 2003-07-29 | HU0000701990 | 1,278631 | 1.585.690.000 | |
| 2003-07-28 | HU0000701990 | 1,277143 | 1.581.470.000 | |
| 2003-07-25 | HU0000701990 | 1,277023 | 1.582.180.000 | |
| 2003-07-24 | HU0000701990 | 1,277425 | 1.570.770.000 | |
| 2003-07-23 | HU0000701990 | 1,275597 | 1.569.700.000 | |
| 2003-07-22 | HU0000701990 | 1,275675 | 1.579.930.000 | |
| 2003-07-21 | HU0000701990 | 1,276073 | 1.569.220.000 | |
| 2003-07-18 | HU0000701990 | 1,279024 | 1.559.440.000 | |
| 2003-07-17 | HU0000701990 | 1,278479 | 1.564.210.000 | |
| 2003-07-16 | HU0000701990 | 1,278688 | 1.545.100.000 | |
| 2003-07-15 | HU0000701990 | 1,278604 | 1.550.120.000 | |
| 2003-07-14 | HU0000701990 | 1,275398 | 1.546.230.000 | |
| 2003-07-11 | HU0000701990 | 1,277328 | 1.548.130.000 | |
| 2003-07-10 | HU0000701990 | 1,276404 | 1.548.780.000 | |
| 2003-07-09 | HU0000701990 | 1,275878 | 1.539.300.000 | |
| 2003-07-08 | HU0000701990 | 1,275854 | 1.548.430.000 | |
| 2003-07-07 | HU0000701990 | 1,275313 | 1.550.400.000 | |
| 2003-07-04 | HU0000701990 | 1,271979 | 1.545.240.000 | |
| 2003-07-03 | HU0000701990 | 1,270192 | 1.528.050.000 | |
| 2003-07-02 | HU0000701990 | 1,270016 | 1.468.700.000 | |
| 2003-07-01 | HU0000701990 | 1,275033 | 1.478.090.000 | |
| 2003-06-30 | HU0000701990 | 1,274725 | 1.484.080.000 | |
| 2003-06-27 | HU0000701990 | 1,274029 | 1.471.700.000 | |
| 2003-06-26 | HU0000701990 | 1,273665 | 1.525.730.000 | |
| 2003-06-25 | HU0000701990 | 1,273467 | 1.511.800.000 | |
| 2003-06-24 | HU0000701990 | 1,272344 | 1.498.520.000 | |
| 2003-06-23 | HU0000701990 | 1,264531 | 1.491.470.000 | |
| 2003-06-20 | HU0000701990 | 1,278780 | 1.536.730.000 | |
| 2003-06-19 | HU0000701990 | 1,283234 | 1.544.570.000 | |
| 2003-06-18 | HU0000701990 | 1,283226 | 1.528.400.000 | |
| 2003-06-17 | HU0000701990 | 1,283778 | 1.541.650.000 | |
| 2003-06-16 | HU0000701990 | 1,283745 | 1.529.140.000 | |
| 2003-06-13 | HU0000701990 | 1,283122 | 1.519.030.000 | |
| 2003-06-12 | HU0000701990 | 1,284072 | 1.468.090.000 | |
| 2003-06-11 | HU0000701990 | 1,285831 | 1.433.520.000 | |
| 2003-06-10 | HU0000701990 | 1,285512 | 1.443.830.000 | |
| 2003-06-06 | HU0000701990 | 1,286502 | 1.475.950.000 | |
| 2003-06-05 | HU0000701990 | 1,287502 | 1.472.200.000 | |
| 2003-06-04 | HU0000701990 | 1,283607 | 1.390.570.000 | |
| 2003-06-03 | HU0000701990 | 1,282721 | 1.466.950.000 | |
| 2003-06-02 | HU0000701990 | 1,284925 | 1.453.050.000 | |
| 2003-05-30 | HU0000701990 | 1,281798 | 1.445.200.000 | |
| 2003-05-29 | HU0000701990 | 1,280157 | 1.431.110.000 | |
| 2003-05-28 | HU0000701990 | 1,280991 | 1.424.600.000 | |
| 2003-05-27 | HU0000701990 | 1,280833 | 1.430.850.000 | |
| 2003-05-26 | HU0000701990 | 1,280880 | 1.427.530.000 | |
| 2003-05-23 | HU0000701990 | 1,280179 | 1.402.240.000 | |
| 2003-05-22 | HU0000701990 | 1,279544 | 1.395.700.000 | |
| 2003-05-21 | HU0000701990 | 1,279114 | 1.392.460.000 | |
| 2003-05-20 | HU0000701990 | 1,281292 | 1.178.580.000 | |
| 2003-05-19 | HU0000701990 | 1,280164 | 1.075.830.000 | |
| 2003-05-16 | HU0000701990 | 1,279896 | 1.013.550.000 | |
| 2003-05-15 | HU0000701990 | 1,279115 | 993.416.000 | |
| 2003-05-14 | HU0000701990 | 1,278591 | 993.186.000 | |
| 2003-05-13 | HU0000701990 | 1,279127 | 961.417.000 | |
| 2003-05-12 | HU0000701990 | 1,278042 | 954.265.000 | |
| 2003-05-09 | HU0000701990 | 1,278463 | 924.961.000 | |
| 2003-05-08 | HU0000701990 | 1,275122 | 895.096.000 | |
| 2003-05-07 | HU0000701990 | 1,278562 | 802.519.000 | |
| 2003-05-06 | HU0000701990 | 1,278415 | 803.508.000 | |
| 2003-05-05 | HU0000701990 | 1,275068 | 795.498.000 | |
| 2003-04-30 | HU0000701990 | 1,276361 | 795.136.000 | |
| 2003-04-29 | HU0000701990 | 1,276303 | 798.421.000 | |
| 2003-04-28 | HU0000701990 | 1,276601 | 796.976.000 | |
| 2003-04-25 | HU0000701990 | 1,273037 | 784.260.000 | |
| 2003-04-24 | HU0000701990 | 1,272788 | 781.307.000 | |
| 2003-04-23 | HU0000701990 | 1,272567 | 779.090.000 | |
| 2003-04-22 | HU0000701990 | 1,272207 | 772.652.000 | |
| 2003-04-18 | HU0000701990 | 1,273184 | 708.474.000 | |
| 2003-04-17 | HU0000701990 | 1,272976 | 648.980.000 | |
| 2003-04-16 | HU0000701990 | 1,272339 | 645.764.000 | |
| 2003-04-15 | HU0000701990 | 1,272053 | 643.858.000 | |
| 2003-04-14 | HU0000701990 | 1,274062 | 638.401.000 | |
| 2003-04-11 | HU0000701990 | 1,274769 | 637.151.000 | |
| 2003-04-10 | HU0000701990 | 1,274850 | 637.242.000 | |
| 2003-04-09 | HU0000701990 | 1,273415 | 638.133.000 | |
| 2003-04-08 | HU0000701990 | 1,270974 | 636.909.000 | |
| 2003-04-07 | HU0000701990 | 1,271075 | 637.821.000 | |
| 2003-04-04 | HU0000701990 | 1,272892 | 650.974.000 | |
| 2003-04-03 | HU0000701990 | 1,271061 | 653.785.000 | |
| 2003-04-02 | HU0000701990 | 1,267092 | 652.022.000 | |
| 2003-04-01 | HU0000701990 | 1,270111 | 645.028.000 | |
| 2003-03-31 | HU0000701990 | 1,268948 | 646.599.000 | |
| 2003-03-28 | HU0000701990 | 1,268601 | 644.704.000 | |
| 2003-03-27 | HU0000701990 | 1,269685 | 621.177.000 | |
| 2003-03-26 | HU0000701990 | 1,266426 | 620.488.000 | |
| 2003-03-25 | HU0000701990 | 1,263810 | 652.535.000 | |
| 2003-03-24 | HU0000701990 | 1,268283 | 655.066.000 | |
| 2003-03-21 | HU0000701990 | 1,267086 | 641.433.000 | |
| 2003-03-20 | HU0000701990 | 1,266824 | 641.300.000 | |
| 2003-03-19 | HU0000701990 | 1,266407 | 622.692.000 | |
| 2003-03-18 | HU0000701990 | 1,266198 | 622.720.000 | |
| 2003-03-17 | HU0000701990 | 1,266285 | 606.664.000 | |
| 2003-03-14 | HU0000701990 | 1,265405 | 605.638.000 | |
| 2003-03-13 | HU0000701990 | 1,264271 | 576.128.000 | |
| 2003-03-12 | HU0000701990 | 1,265131 | 567.951.000 | |
| 2003-03-11 | HU0000701990 | 1,265194 | 567.980.000 | |
| 2003-03-10 | HU0000701990 | 1,265120 | 554.181.000 | |
| 2003-03-07 | HU0000701990 | 1,260030 | 548.189.000 | |
| 2003-03-06 | HU0000701990 | 1,261187 | 566.223.000 | |
| 2003-03-05 | HU0000701990 | 1,269223 | 555.688.000 | |
| 2003-03-04 | HU0000701990 | 1,261646 | 552.251.000 | |
| 2003-03-03 | HU0000701990 | 1,262288 | 553.015.000 | |
| 2003-02-28 | HU0000701990 | 1,262851 | 553.398.000 | |
| 2003-02-27 | HU0000701990 | 1,262843 | 555.380.000 | |
| 2003-02-26 | HU0000701990 | 1,260089 | 548.294.000 | |
| 2003-02-25 | HU0000701990 | 1,264165 | 528.654.000 | |
| 2003-02-24 | HU0000701990 | 1,263647 | 489.658.000 | |
| 2003-02-21 | HU0000701990 | 1,263289 | 496.238.000 | |
| 2003-02-20 | HU0000701990 | 1,261747 | 432.293.000 | |
| 2003-02-19 | HU0000701990 | 1,261679 | 432.273.000 | |
| 2003-02-18 | HU0000701990 | 1,260428 | 430.878.000 | |
| 2003-02-17 | HU0000701990 | 1,259097 | 417.644.000 | |
| 2003-02-14 | HU0000701990 | 1,259004 | 441.718.000 | |
| 2003-02-13 | HU0000701990 | 1,260773 | 442.460.000 | |
| 2003-02-12 | HU0000701990 | 1,260794 | 442.467.000 | |
| 2003-02-11 | HU0000701990 | 1,254225 | 440.255.000 | |
| 2003-02-10 | HU0000701990 | 1,254799 | 440.376.000 | |
| 2003-02-07 | HU0000701990 | 1,254730 | 439.687.000 | |
| 2003-02-06 | HU0000701990 | 1,253723 | 406.343.000 | |
| 2003-02-05 | HU0000701990 | 1,253983 | 409.438.000 | |
| 2003-02-04 | HU0000701990 | 1,258844 | 406.855.000 | |
| 2003-02-03 | HU0000701990 | 1,258054 | 404.052.000 | |
| 2003-01-31 | HU0000701990 | 1,253441 | 407.444.000 | |
| 2003-01-30 | HU0000701990 | 1,256411 | 408.410.000 | |
| 2003-01-29 | HU0000701990 | 1,255452 | 408.230.000 | |
| 2003-01-28 | HU0000701990 | 1,257057 | 411.587.000 | |
| 2003-01-27 | HU0000701990 | 1,254760 | 410.881.000 | |
| 2003-01-24 | HU0000701990 | 1,255942 | 411.267.000 | |
| 2003-01-23 | HU0000701990 | 1,256527 | 408.282.000 | |
| 2003-01-22 | HU0000701990 | 1,249776 | 406.089.000 | |
| 2003-01-21 | HU0000701990 | 1,252743 | 407.052.000 | |
| 2003-01-20 | HU0000701990 | 1,248982 | 405.150.000 | |
| 2003-01-17 | HU0000701990 | 1,246676 | 405.582.000 | |
| 2003-01-16 | HU0000701990 | 1,244802 | 603.772.000 | |
| 2003-01-15 | HU0000701990 | 1,247441 | 605.353.000 | |
| 2003-01-14 | HU0000701990 | 1,245690 | 609.074.000 | |
| 2003-01-13 | HU0000701990 | 1,240229 | 606.404.000 | |
| 2003-01-10 | HU0000701990 | 1,242819 | 607.670.000 | |
| 2003-01-09 | HU0000701990 | 1,240685 | 313.610.000 | |
| 2003-01-08 | HU0000701990 | 1,246100 | 316.048.000 | |
| 2003-01-07 | HU0000701990 | 1,247948 | 315.264.000 | |
| 2003-01-06 | HU0000701990 | 1,243075 | 314.033.000 | |
| 2003-01-03 | HU0000701990 | 1,242830 | 316.385.000 | |
| 2003-01-02 | HU0000701990 | 1,247981 | 295.531.000 | |
| 2002-12-31 | HU0000701990 | 1,240405 | 293.737.000 | |
| 2002-12-30 | HU0000701990 | 1,237861 | 293.135.000 | |
| 2002-12-27 | HU0000701990 | 1,235150 | 294.101.000 | |
| 2002-12-23 | HU0000701990 | 1,231507 | 293.234.000 | |
| 2002-12-20 | HU0000701990 | 1,235814 | 294.259.000 | |
| 2002-12-19 | HU0000701990 | 1,235232 | 293.602.000 | |
| 2002-12-18 | HU0000701990 | 1,234068 | 299.255.000 | |
| 2002-12-17 | HU0000701990 | 1,242365 | 299.189.000 | |
| 2002-12-16 | HU0000701990 | 1,235769 | 300.536.000 | |
| 2002-12-13 | HU0000701990 | 1,235877 | 304.573.000 | |
| 2002-12-12 | HU0000701990 | 1,236344 | 300.714.000 | |
| 2002-12-11 | HU0000701990 | 1,228711 | 278.255.000 | |
| 2002-12-10 | HU0000701990 | 1,229658 | 279.304.000 | |
| 2002-12-09 | HU0000701990 | 1,238350 | 308.178.000 | |
| 2002-12-06 | HU0000701990 | 1,239715 | 285.186.000 | |
| 2002-12-03 | HU0000701990 | 1,232092 | 273.954.000 | |
| 2002-12-02 | HU0000701990 | 1,230746 | 274.054.000 | |
| 2002-11-29 | HU0000701990 | 1,231935 | 245.738.000 | |
| 2002-11-28 | HU0000701990 | 1,227789 | 269.459.000 | |
| 2002-11-27 | HU0000701990 | 1,228748 | 269.670.000 | |
| 2002-11-26 | HU0000701990 | 1,225800 | 276.292.000 | |
| 2002-11-25 | HU0000701990 | 1,221323 | 276.130.000 | |
| 2002-11-22 | HU0000701990 | 1,215121 | 271.923.000 | |
| 2002-11-21 | HU0000701990 | 1,212793 | 271.402.000 | |
| 2002-11-20 | HU0000701990 | 1,212479 | 271.339.000 | |
| 2002-11-19 | HU0000701990 | 1,212435 | 261.075.000 | |
| 2002-11-18 | HU0000701990 | 1,208778 | 259.467.000 | |
| 2002-11-15 | HU0000701990 | 1,208469 | 238.538.000 | |
| 2002-11-14 | HU0000701990 | 1,207756 | 238.123.000 | |
| 2002-11-13 | HU0000701990 | 1,200839 | 235.177.000 | |
| 2002-11-12 | HU0000701990 | 1,204756 | 234.522.000 | |
| 2002-11-11 | HU0000701990 | 1,204898 | 242.837.000 | |
| 2002-11-08 | HU0000701990 | 1,206544 | 245.489.000 | |
| 2002-11-07 | HU0000701990 | 1,206726 | 246.685.000 | |
| 2002-11-06 | HU0000701990 | 1,205899 | 252.351.000 | |
| 2002-11-05 | HU0000701990 | 1,203211 | 252.436.000 | |
| 2002-11-04 | HU0000701990 | 1,200783 | 248.426.000 | |
| 2002-10-31 | HU0000701990 | 1,192333 | 244.502.000 | |
| 2002-10-30 | HU0000701990 | 1,196955 | 244.555.000 | |
| 2002-10-29 | HU0000701990 | 1,188758 | 242.622.000 | |
| 2002-10-28 | HU0000701990 | 1,197929 | 244.494.000 | |
| 2002-10-25 | HU0000701990 | 1,192046 | 243.293.000 | |
| 2002-10-24 | HU0000701990 | 1,199943 | 260.425.000 | |
| 2002-10-22 | HU0000701990 | 1,194313 | 256.694.000 | |
| 2002-10-21 | HU0000701990 | 1,189606 | 259.480.000 | |
| 2002-10-18 | HU0000701990 | 1,191396 | 261.231.000 | |
| 2002-10-17 | HU0000701990 | 1,186048 | 259.772.000 | |
| 2002-10-16 | HU0000701990 | 1,180266 | 267.255.000 | |
| 2002-10-15 | HU0000701990 | 1,183416 | 272.356.000 | |
| 2002-10-14 | HU0000701990 | 1,181600 | 269.890.000 | |
| 2002-10-11 | HU0000701990 | 1,170626 | 253.180.000 | |
| 2002-10-10 | HU0000701990 | 1,177707 | 252.778.000 | |
| 2002-10-09 | HU0000701990 | 1,178302 | 253.935.000 | |
| 2002-10-08 | HU0000701990 | 1,181083 | 279.566.000 | |
| 2002-10-07 | HU0000701990 | 1,182232 | 284.642.000 | |
| 2002-10-04 | HU0000701990 | 1,189605 | 287.892.000 | |
| 2002-10-03 | HU0000701990 | 1,185477 | 254.753.000 | |
| 2002-10-02 | HU0000701990 | 1,182007 | 251.163.000 | |
| 2002-10-01 | HU0000701990 | 1,183989 | 251.584.000 | |
| 2002-09-30 | HU0000701990 | 1,188568 | 252.108.000 | |
| 2002-09-27 | HU0000701990 | 1,188185 | 243.915.000 | |
| 2002-09-26 | HU0000701990 | 1,180195 | 244.574.000 | |
| 2002-09-25 | HU0000701990 | 1,187771 | 245.544.000 | |
| 2002-09-24 | HU0000701990 | 1,184158 | 242.823.000 | |
| 2002-09-23 | HU0000701990 | 1,187615 | 243.746.000 | |
| 2002-09-20 | HU0000701990 | 1,185560 | 355.254.000 | |
| 2002-09-19 | HU0000701990 | 1,188501 | 356.942.000 | |
| 2002-09-18 | HU0000701990 | 1,189019 | 357.098.000 | |
| 2002-09-17 | HU0000701990 | 1,184229 | 355.659.000 | |
| 2002-09-16 | HU0000701990 | 1,187033 | 358.998.000 | |
| 2002-09-13 | HU0000701990 | 1,190382 | 361.300.000 | |
| 2002-09-12 | HU0000701990 | 1,188112 | 361.867.000 | |
| 2002-09-11 | HU0000701990 | 1,184882 | 360.883.000 | |
| 2002-09-10 | HU0000701990 | 1,183978 | 362.376.000 | |
| 2002-09-09 | HU0000701990 | 1,183833 | 356.102.000 | |
| 2002-09-06 | HU0000701990 | 1,182089 | 359.168.000 | |
| 2002-09-05 | HU0000701990 | 1,185496 | 351.530.000 | |
| 2002-09-04 | HU0000701990 | 1,185437 | 352.963.000 | |
| 2002-09-03 | HU0000701990 | 1,185440 | 346.983.000 | |
| 2002-09-02 | HU0000701990 | 1,188459 | 347.867.000 | |
| 2002-08-30 | HU0000701990 | 1,188660 | 351.472.000 | |
| 2002-08-29 | HU0000701990 | 1,189675 | 357.590.000 | |
| 2002-08-28 | HU0000701990 | 1,189157 | 359.855.000 | |
| 2002-08-27 | HU0000701990 | 1,183952 | 358.560.000 | |
| 2002-08-26 | HU0000701990 | 1,179300 | 353.188.000 | |
| 2002-08-23 | HU0000701990 | 1,179976 | 358.673.000 | |
| 2002-08-22 | HU0000701990 | 1,185208 | 359.206.000 | |
| 2002-08-21 | HU0000701990 | 1,178585 | 360.034.000 | |
| 2002-08-16 | HU0000701990 | 1,185636 | 365.134.000 | |
| 2002-08-15 | HU0000701990 | 1,186810 | 365.355.000 | |
| 2002-08-14 | HU0000701990 | 1,178811 | 366.379.000 | |
| 2002-08-13 | HU0000701990 | 1,181145 | 368.542.000 | |
| 2002-08-12 | HU0000701990 | 1,176906 | 369.511.000 | |
| 2002-08-09 | HU0000701990 | 1,181180 | 370.954.000 | |
| 2002-08-08 | HU0000701990 | 1,174560 | 366.432.000 | |
| 2002-08-07 | HU0000701990 | 1,172091 | 368.698.000 | |
| 2002-08-06 | HU0000701990 | 1,175640 | 374.017.000 | |
| 2002-08-05 | HU0000701990 | 1,180064 | 375.424.000 | |
| 2002-08-02 | HU0000701990 | 1,176838 | 376.794.000 | |
| 2002-08-01 | HU0000701990 | 1,181213 | 418.468.000 | |
| 2002-07-31 | HU0000701990 | 1,184374 | 378.678.000 | |
| 2002-07-30 | HU0000701990 | 1,159431 | 371.790.000 | |
| 2002-07-29 | HU0000701990 | 1,171805 | 372.722.000 | |
| 2002-07-26 | HU0000701990 | 1,171645 | 375.706.000 | |
| 2002-07-25 | HU0000701990 | 1,171910 | 386.174.000 | |
| 2002-07-24 | HU0000701990 | 1,176775 | 373.547.000 | |
| 2002-07-23 | HU0000701990 | 1,176167 | 375.946.000 | |
| 2002-07-22 | HU0000701990 | 1,182316 | 379.835.000 | |
| 2002-07-18 | HU0000701990 | 1,175364 | 381.573.000 | |
| 2002-07-17 | HU0000701990 | 1,172259 | 377.578.000 | |
| 2002-07-16 | HU0000701990 | 1,177079 | 381.120.000 | |
| 2002-07-15 | HU0000701990 | 1,180046 | 370.607.000 | |
| 2002-07-12 | HU0000701990 | 1,176300 | 369.430.000 | |
| 2002-07-11 | HU0000701990 | 1,176994 | 321.887.000 | |
| 2002-07-10 | HU0000701990 | 1,179928 | 332.159.000 | |
| 2002-07-09 | HU0000701990 | 1,179765 | 332.466.000 | |
| 2002-07-08 | HU0000701990 | 1,173507 | 328.152.000 | |
| 2002-07-05 | HU0000701990 | 1,163923 | 321.661.000 | |
| 2002-07-04 | HU0000701990 | 1,163926 | 321.163.000 | |
| 2002-07-03 | HU0000701990 | 1,167252 | 322.539.000 | |
| 2002-07-02 | HU0000701990 | 1,172392 | 324.819.000 | |
| 2002-07-01 | HU0000701990 | 1,177850 | 316.515.000 | |
| 2002-06-28 | HU0000701990 | 1,160602 | 309.904.000 | |
| 2002-06-27 | HU0000701990 | 1,167233 | 312.884.000 | |
| 2002-06-26 | HU0000701990 | 1,169288 | 312.432.000 | |
| 2002-06-25 | HU0000701990 | 1,165773 | 311.493.000 | |
| 2002-06-24 | HU0000701990 | 1,173919 | 309.022.000 | |
| 2002-06-21 | HU0000701990 | 1,160416 | 306.418.000 | |
| 2002-06-20 | HU0000701990 | 1,175912 | 311.834.000 | |
| 2002-06-19 | HU0000701990 | 1,172434 | 311.312.000 | |
| 2002-06-18 | HU0000701990 | 1,170836 | 310.686.000 | |
| 2002-06-17 | HU0000701990 | 1,169868 | 308.768.000 | |
| 2002-06-14 | HU0000701990 | 1,165024 | 309.321.000 | |
| 2002-06-13 | HU0000701990 | 1,169937 | 310.626.000 | |
| 2002-06-12 | HU0000701990 | 1,169409 | 306.909.000 | |
| 2002-06-11 | HU0000701990 | 1,160957 | 312.024.000 | |
| 2002-06-10 | HU0000701990 | 1,169626 | 314.354.000 | |
| 2002-06-07 | HU0000701990 | 1,160904 | 294.215.000 | |
| 2002-06-06 | HU0000701990 | 1,160183 | 285.621.000 | |
| 2002-06-05 | HU0000701990 | 1,165763 | 291.211.000 | |
| 2002-06-04 | HU0000701990 | 1,170128 | 294.461.000 | |
| 2002-06-03 | HU0000701990 | 1,167750 | 290.566.000 | |
| 2002-05-31 | HU0000701990 | 1,169152 | 290.916.000 | |
| 2002-05-30 | HU0000701990 | 1,166682 | 289.941.000 | |
| 2002-05-29 | HU0000701990 | 1,167013 | 290.024.000 | |
| 2002-05-28 | HU0000701990 | 1,167522 | 293.589.000 | |
| 2002-05-27 | HU0000701990 | 1,166756 | 292.011.000 | |
| 2002-05-24 | HU0000701990 | 1,158282 | 290.888.000 | |
| 2002-05-23 | HU0000701990 | 1,167330 | 293.663.000 | |
| 2002-05-22 | HU0000701990 | 1,163286 | 290.432.000 | |
| 2002-05-21 | HU0000701990 | 1,156605 | 289.532.000 | |
| 2002-05-17 | HU0000701990 | 1,161547 | 288.716.000 | |
| 2002-05-16 | HU0000701990 | 1,163615 | 291.368.000 | |
| 2002-05-15 | HU0000701990 | 1,170709 | 293.385.000 | |
| 2002-05-14 | HU0000701990 | 1,168366 | 290.480.000 | |
| 2002-05-13 | HU0000701990 | 1,169190 | 290.685.000 | |
| 2002-05-10 | HU0000701990 | 1,165543 | 281.507.000 | |
| 2002-05-09 | HU0000701990 | 1,162053 | 282.981.000 | |
| 2002-05-08 | HU0000701990 | 1,166434 | 284.048.000 | |
| 2002-05-07 | HU0000701990 | 1,166159 | 285.720.000 | |
| 2002-05-06 | HU0000701990 | 1,160328 | 284.268.000 | |
| 2002-05-03 | HU0000701990 | 1,163784 | 285.134.000 | |
| 2002-05-02 | HU0000701990 | 1,163211 | 284.843.000 | |
| 2002-04-30 | HU0000701990 | 1,160415 | 283.588.000 | |
| 2002-04-29 | HU0000701990 | 1,153766 | 282.360.000 | |
| 2002-04-25 | HU0000701990 | 1,158790 | 275.731.000 | |
| 2002-04-24 | HU0000701990 | 1,162488 | 276.611.000 | |
| 2002-04-23 | HU0000701990 | 1,149594 | 276.537.000 | |
| 2002-04-22 | HU0000701990 | 1,153692 | 277.523.000 | |
| 2002-04-19 | HU0000701990 | 1,150914 | 276.432.000 | |
| 2002-04-18 | HU0000701990 | 1,153130 | 274.607.000 | |
| 2002-04-17 | HU0000701990 | 1,151838 | 274.300.000 | |
| 2002-04-16 | HU0000701990 | 1,149032 | 277.402.000 | |
| 2002-04-15 | HU0000701990 | 1,153556 | 278.535.000 | |
| 2002-04-12 | HU0000701990 | 1,146523 | 276.837.000 | |
| 2002-04-11 | HU0000701990 | 1,149011 | 277.528.000 | |
| 2002-04-10 | HU0000701990 | 1,147495 | 276.976.000 | |
| 2002-04-09 | HU0000701990 | 1,145490 | 271.966.000 | |
| 2002-04-08 | HU0000701990 | 1,146161 | 272.026.000 | |
| 2002-04-05 | HU0000701990 | 1,144465 | 271.551.000 | |
| 2002-04-04 | HU0000701990 | 1,144135 | 268.870.000 | |
| 2002-04-02 | HU0000701990 | 1,145024 | 269.999.000 | |
| 2002-03-29 | HU0000701990 | 1,142377 | 268.595.000 | |
| 2002-03-28 | HU0000701990 | 1,143204 | 268.789.000 | |
| 2002-03-27 | HU0000701990 | 1,142664 | 269.993.000 | |
| 2002-03-26 | HU0000701990 | 1,141404 | 269.695.000 | |
| 2002-03-25 | HU0000701990 | 1,138807 | 262.765.000 | |
| 2002-03-22 | HU0000701990 | 1,138210 | 252.270.000 | |
| 2002-03-21 | HU0000701990 | 1,139639 | 252.503.000 | |
| 2002-03-20 | HU0000701990 | 1,140610 | 255.897.000 | |
| 2002-03-19 | HU0000701990 | 1,141728 | 256.148.000 | |
| 2002-03-18 | HU0000701990 | 1,139502 | 257.659.000 | |
| 2002-03-14 | HU0000701990 | 1,137439 | 256.692.000 | |
| 2002-03-13 | HU0000701990 | 1,136159 | 256.403.000 | |
| 2002-03-12 | HU0000701990 | 1,136215 | 254.520.000 | |
| 2002-03-11 | HU0000701990 | 1,138700 | 257.178.000 | |
| 2002-03-08 | HU0000701990 | 1,136653 | 259.239.000 | |
| 2002-03-07 | HU0000701990 | 1,136609 | 257.224.000 | |
| 2002-03-06 | HU0000701990 | 1,134473 | 256.741.000 | |
| 2002-03-05 | HU0000701990 | 1,134205 | 259.694.000 | |
| 2002-03-04 | HU0000701990 | 1,132376 | 259.422.000 | |
| 2002-03-01 | HU0000701990 | 1,133512 | 259.488.000 | |
| 2002-02-28 | HU0000701990 | 1,133659 | 259.522.000 | |
| 2002-02-27 | HU0000701990 | 1,132013 | 258.135.000 | |
| 2002-02-26 | HU0000701990 | 1,132892 | 260.297.000 | |
| 2002-02-25 | HU0000701990 | 1,137866 | 262.038.000 | |
| 2002-02-22 | HU0000701990 | 1,133822 | 262.102.000 | |
| 2002-02-21 | HU0000701990 | 1,131481 | 262.464.000 | |
| 2002-02-20 | HU0000701990 | 1,134724 | 265.017.000 | |
| 2002-02-19 | HU0000701990 | 1,135032 | 265.089.000 | |
| 2002-02-18 | HU0000701990 | 1,135741 | 265.721.000 | |
| 2002-02-15 | HU0000701990 | 1,131395 | 265.310.000 | |
| 2002-02-14 | HU0000701990 | 1,134197 | 265.406.000 | |
| 2002-02-13 | HU0000701990 | 1,131863 | 267.769.000 | |
| 2002-02-12 | HU0000701990 | 1,129589 | 267.633.000 | |
| 2002-02-11 | HU0000701990 | 1,128441 | 267.461.000 | |
| 2002-02-08 | HU0000701990 | 1,127537 | 267.551.000 | |
| 2002-02-07 | HU0000701990 | 1,125156 | 267.070.000 | |
| 2002-02-06 | HU0000701990 | 1,126548 | 267.401.000 | |
| 2002-02-05 | HU0000701990 | 1,129334 | 269.112.000 | |
| 2002-02-04 | HU0000701990 | 1,129100 | 267.872.000 | |
| 2002-02-01 | HU0000701990 | 1,124823 | 263.589.000 | |
| 2002-01-31 | HU0000701990 | 1,126379 | 263.953.000 | |
| 2002-01-30 | HU0000701990 | 1,128657 | 263.837.000 | |
| 2002-01-29 | HU0000701990 | 1,129219 | 263.871.000 | |
| 2002-01-28 | HU0000701990 | 1,128479 | 260.544.000 | |
| 2002-01-25 | HU0000701990 | 1,129394 | 263.517.000 | |
| 2002-01-24 | HU0000701990 | 1,130060 | 240.171.000 | |
| 2002-01-23 | HU0000701990 | 1,127453 | 238.854.000 | |
| 2002-01-22 | HU0000701990 | 1,129239 | 239.253.000 | |
| 2002-01-21 | HU0000701990 | 1,134045 | 228.876.000 | |
| 2002-01-18 | HU0000701990 | 1,130720 | 224.973.000 | |
| 2002-01-17 | HU0000701990 | 1,128313 | 219.007.000 | |
| 2002-01-16 | HU0000701990 | 1,128545 | 219.052.000 | |
| 2002-01-15 | HU0000701990 | 1,128550 | 218.553.000 | |
| 2002-01-14 | HU0000701990 | 1,127480 | 215.689.000 | |
| 2002-01-11 | HU0000701990 | 1,124083 | 195.030.000 | |
| 2002-01-10 | HU0000701990 | 1,123553 | 194.938.000 | |
| 2002-01-09 | HU0000701990 | 1,123737 | 194.569.000 | |
| 2002-01-08 | HU0000701990 | 1,122634 | 193.463.000 | |
| 2002-01-07 | HU0000701990 | 1,114602 | 192.078.000 | |
| 2002-01-04 | HU0000701990 | 1,115322 | 196.593.000 | |
| 2002-01-03 | HU0000701990 | 1,113173 | 195.819.000 | |
| 2001-12-29 | HU0000701990 | 1,115395 | 193.299.000 | |
| 2001-12-28 | HU0000701990 | 1,112082 | 193.496.000 | |
| 2001-12-22 | HU0000701990 | 1,115077 | 193.984.000 | |
| 2001-12-21 | HU0000701990 | 1,111656 | 191.441.000 | |
| 2001-12-20 | HU0000701990 | 1,114214 | 191.882.000 | |
| 2001-12-19 | HU0000701990 | 1,112591 | 190.021.000 | |
| 2001-12-18 | HU0000701990 | 1,106718 | 182.771.000 | |
| 2001-12-17 | HU0000701990 | 1,107191 | 181.851.000 | |
| 2001-12-14 | HU0000701990 | 1,109433 | 154.596.000 | |
| 2001-12-13 | HU0000701990 | 1,110103 | 158.588.000 | |
| 2001-12-12 | HU0000701990 | 1,112008 | 154.729.000 | |
| 2001-12-11 | HU0000701990 | 1,110476 | 154.516.000 | |
| 2001-12-10 | HU0000701990 | 1,111350 | 154.985.000 | |
| 2001-12-07 | HU0000701990 | 1,109365 | 154.708.000 | |
| 2001-12-06 | HU0000701990 | 1,107657 | 154.470.000 | |
| 2001-12-05 | HU0000701990 | 1,107413 | 154.818.000 | |
| 2001-12-04 | HU0000701990 | 1,108260 | 155.294.000 | |
| 2001-12-03 | HU0000701990 | 1,106861 | 156.456.000 | |
| 2001-11-30 | HU0000701990 | 1,108570 | 160.891.000 | |
| 2001-11-29 | HU0000701990 | 1,106900 | 160.648.000 | |
| 2001-11-28 | HU0000701990 | 1,106355 | 160.569.000 | |
| 2001-11-27 | HU0000701990 | 1,105363 | 157.931.000 | |
| 2001-11-26 | HU0000701990 | 1,105424 | 157.128.000 | |
| 2001-11-23 | HU0000701990 | 1,105181 | 148.319.000 | |
| 2001-11-22 | HU0000701990 | 1,103957 | 148.276.000 | |
| 2001-11-21 | HU0000701990 | 1,104269 | 147.917.000 | |
| 2001-11-20 | HU0000701990 | 1,102671 | 152.559.000 | |
| 2001-11-19 | HU0000701990 | 1,103551 | 151.085.000 | |
| 2001-11-16 | HU0000701990 | 1,103753 | 145.214.000 | |
| 2001-11-15 | HU0000701990 | 1,100700 | 140.405.000 | |
| 2001-11-14 | HU0000701990 | 1,098195 | 142.061.000 | |
| 2001-11-13 | HU0000701990 | 1,097637 | 145.127.000 | |
| 2001-11-12 | HU0000701990 | 1,097581 | 143.620.000 | |
| 2001-11-09 | HU0000701990 | 1,096235 | 143.444.000 | |
| 2001-11-08 | HU0000701990 | 1,096412 | 143.369.000 | |
| 2001-11-07 | HU0000701990 | 1,096790 | 142.992.000 | |
| 2001-11-06 | HU0000701990 | 1,094538 | 139.719.000 | |
| 2001-11-05 | HU0000701990 | 1,092837 | 142.748.000 | |
| 2001-10-31 | HU0000701990 | 1,093368 | 145.925.000 | |
| 2001-10-30 | HU0000701990 | 1,092280 | 143.314.000 | |
| 2001-10-27 | HU0000701990 | 1,091294 | 143.342.000 | |
| 2001-10-26 | HU0000701990 | 1,089876 | 163.214.000 | |
| 2001-10-25 | HU0000701990 | 1,087035 | 162.236.000 | |
| 2001-10-24 | HU0000701990 | 1,085660 | 162.030.000 | |
| 2001-10-20 | HU0000701990 | 1,085660 | 162.030.000 | |
| 2001-10-19 | HU0000701990 | 1,088094 | 162.394.000 | |
| 2001-10-18 | HU0000701990 | 1,087862 | 162.359.000 | |
| 2001-10-17 | HU0000701990 | 1,084439 | 164.518.000 | |
| 2001-10-16 | HU0000701990 | 1,084446 | 169.162.000 | |
| 2001-10-15 | HU0000701990 | 1,087247 | 172.558.000 | |
| 2001-10-12 | HU0000701990 | 1,083959 | 168.339.000 | |
| 2001-10-11 | HU0000701990 | 1,085181 | 172.320.000 | |
| 2001-10-10 | HU0000701990 | 1,083801 | 167.193.000 | |
| 2001-10-09 | HU0000701990 | 1,084095 | 166.638.000 | |
| 2001-10-08 | HU0000701990 | 1,083122 | 166.488.000 | |
| 2001-10-05 | HU0000701990 | 1,080331 | 164.453.000 | |
| 2001-10-04 | HU0000701990 | 1,079031 | 153.353.000 | |
| 2001-10-03 | HU0000701990 | 1,077067 | 153.074.000 | |
| 2001-10-02 | HU0000701990 | 1,078083 | 153.218.000 | |
| 2001-10-01 | HU0000701990 | 1,074530 | 156.972.000 | |
| 2001-09-28 | HU0000701990 | 1,073550 | 157.734.000 | |
| 2001-09-27 | HU0000701990 | 1,066797 | 152.579.000 | |
| 2001-09-26 | HU0000701990 | 1,062733 | 141.426.000 | |
| 2001-09-25 | HU0000701990 | 1,056570 | 141.922.000 | |
| 2001-09-24 | HU0000701990 | 1,060513 | 152.437.000 | |
| 2001-09-21 | HU0000701990 | 1,062201 | 153.878.000 | |
| 2001-09-20 | HU0000701990 | 1,055120 | 145.131.000 | |
| 2001-09-19 | HU0000701990 | 1,053423 | 145.643.000 | |
| 2001-09-18 | HU0000701990 | 1,058251 | 146.430.000 | |
| 2001-09-17 | HU0000701990 | 1,051746 | 146.911.000 | |
| 2001-09-14 | HU0000701990 | 1,049834 | 146.783.000 | |
| 2001-09-13 | HU0000701990 | 1,059508 | 149.217.000 | |
| 2001-09-12 | HU0000701990 | 1,058475 | 149.071.000 | |
| 2001-09-11 | HU0000701990 | 1,061545 | 150.436.000 | |
| 2001-09-10 | HU0000701990 | 1,060926 | 150.348.000 | |
| 2001-09-07 | HU0000701990 | 1,062296 | 150.643.000 | |
| 2001-09-06 | HU0000701990 | 1,060176 | 152.118.000 | |
| 2001-09-05 | HU0000701990 | 1,061658 | 152.939.000 | |
| 2001-09-03 | HU0000701990 | 1,059413 | 155.093.000 | |
| 2001-08-31 | HU0000701990 | 1,059298 | 155.076.000 | |
| 2001-08-30 | HU0000701990 | 1,060762 | 155.291.000 | |
| 2001-08-29 | HU0000701990 | 1,061558 | 169.506.000 | |
| 2001-08-28 | HU0000701990 | 1,060682 | 169.366.000 | |
| 2001-08-27 | HU0000701990 | 1,059157 | 169.123.000 | |
| 2001-08-24 | HU0000701990 | 1,060019 | 174.567.000 | |
| 2001-08-23 | HU0000701990 | 1,058362 | 170.500.000 | |
| 2001-08-22 | HU0000701990 | 1,058727 | 170.508.000 | |
| 2001-08-21 | HU0000701990 | 1,058256 | 166.460.000 | |
| 2001-08-17 | HU0000701990 | 1,060154 | 166.758.000 | |
| 2001-08-16 | HU0000701990 | 1,059711 | 169.287.000 | |
| 2001-08-15 | HU0000701990 | 1,058711 | 169.718.000 | |
| 2001-08-14 | HU0000701990 | 1,059307 | 167.217.000 | |
| 2001-08-13 | HU0000701990 | 1,056387 | 171.885.000 | |
| 2001-08-10 | HU0000701990 | 1,058420 | 167.138.000 | |
| 2001-08-09 | HU0000701990 | 1,058631 | 167.171.000 | |
| 2001-08-08 | HU0000701990 | 1,059266 | 165.331.000 | |
| 2001-08-07 | HU0000701990 | 1,060587 | 164.787.000 | |
| 2001-08-06 | HU0000701990 | 1,059751 | 165.974.000 | |
| 2001-08-03 | HU0000701990 | 1,057707 | 166.427.000 | |
| 2001-08-02 | HU0000701990 | 1,057967 | 166.468.000 | |
| 2001-08-01 | HU0000701990 | 1,058145 | 164.665.000 | |
| 2001-07-31 | HU0000701990 | 1,058302 | 165.715.000 | |
| 2001-07-30 | HU0000701990 | 1,056406 | 165.960.000 | |
| 2001-07-27 | HU0000701990 | 1,056509 | 147.639.000 | |
| 2001-07-26 | HU0000701990 | 1,059083 | 147.999.000 | |
| 2001-07-25 | HU0000701990 | 1,058055 | 147.855.000 | |
| 2001-07-24 | HU0000701990 | 1,058721 | 153.144.000 | |
| 2001-07-23 | HU0000701990 | 1,057907 | 153.172.000 | |
| 2001-07-20 | HU0000701990 | 1,057220 | 148.878.000 | |
| 2001-07-19 | HU0000701990 | 1,057354 | 149.335.000 | |
| 2001-07-18 | HU0000701990 | 1,057745 | 150.056.000 | |
| 2001-07-17 | HU0000701990 | 1,056189 | 149.836.000 | |
| 2001-07-16 | HU0000701990 | 1,056603 | 148.901.000 | |
| 2001-07-13 | HU0000701990 | 1,053759 | 148.500.000 | |
| 2001-07-12 | HU0000701990 | 1,054253 | 150.459.000 | |
| 2001-07-11 | HU0000701990 | 1,055079 | 149.943.000 | |
| 2001-07-10 | HU0000701990 | 1,054995 | 150.807.000 | |
| 2001-07-09 | HU0000701990 | 1,053685 | 149.310.000 | |
| 2001-07-06 | HU0000701990 | 1,051816 | 151.041.000 | |
| 2001-07-05 | HU0000701990 | 1,051955 | 150.522.000 | |
| 2001-07-04 | HU0000701990 | 1,052143 | 159.095.000 | |
| 2001-07-03 | HU0000701990 | 1,052848 | 162.922.000 | |
| 2001-07-02 | HU0000701990 | 1,050262 | 162.620.000 | |
| 2001-06-29 | HU0000701990 | 1,051827 | 163.266.000 | |
| 2001-06-28 | HU0000701990 | 1,048525 | 163.532.000 | |
| 2001-06-27 | HU0000701990 | 1,047558 | 164.058.000 | |
| 2001-06-26 | HU0000701990 | 1,049474 | 159.885.000 | |
| 2001-06-25 | HU0000701990 | 1,048454 | 156.590.000 | |
| 2001-06-22 | HU0000701990 | 1,048323 | 154.580.000 | |
| 2001-06-21 | HU0000701990 | 1,048457 | 156.137.000 | |
| 2001-06-20 | HU0000701990 | 1,048817 | 147.715.000 | |
| 2001-06-19 | HU0000701990 | 1,046479 | 146.187.000 | |
| 2001-06-18 | HU0000701990 | 1,047448 | 143.318.000 | |
| 2001-06-15 | HU0000701990 | 1,046099 | 142.189.000 | |
| 2001-06-14 | HU0000701990 | 1,047250 | 140.739.000 | |
| 2001-06-13 | HU0000701990 | 1,049854 | 139.934.000 | |
| 2001-06-12 | HU0000701990 | 1,052658 | 140.869.000 | |
| 2001-06-11 | HU0000701990 | 1,047718 | 134.231.000 | |
| 2001-06-08 | HU0000701990 | 1,049154 | 134.415.000 | |
| 2001-06-07 | HU0000701990 | 1,048214 | 134.295.000 | |
| 2001-06-06 | HU0000701990 | 1,048188 | 128.714.000 | |
| 2001-06-05 | HU0000701990 | 1,046782 | 128.541.000 | |
| 2001-06-01 | HU0000701990 | 1,044720 | 128.288.000 | |
| 2001-05-31 | HU0000701990 | 1,044842 | 128.303.000 | |
| 2001-05-30 | HU0000701990 | 1,045012 | 126.356.000 | |
| 2001-05-29 | HU0000701990 | 1,043354 | 126.156.000 | |
| 2001-05-28 | HU0000701990 | 1,043610 | 124.888.000 | |
| 2001-05-25 | HU0000701990 | 1,044525 | 117.610.000 | |
| 2001-05-24 | HU0000701990 | 1,046322 | 117.282.000 | |
| 2001-05-23 | HU0000701990 | 1,043424 | 116.957.000 | |
| 2001-05-22 | HU0000701990 | 1,042666 | 116.872.000 | |
| 2001-05-21 | HU0000701990 | 1,041351 | 116.724.000 | |
| 2001-05-18 | HU0000701990 | 1,041977 | 113.796.000 | |
| 2001-05-17 | HU0000701990 | 1,042501 | 113.853.000 | |
| 2001-05-16 | HU0000701990 | 1,041682 | 113.764.000 | |
| 2001-05-15 | HU0000701990 | 1,043012 | 110.889.000 | |
| 2001-05-14 | HU0000701990 | 1,041829 | 105.449.000 | |
| 2001-05-11 | HU0000701990 | 1,040239 | 104.937.000 | |
| 2001-05-10 | HU0000701990 | 1,040630 | 104.977.000 | |
| 2001-05-09 | HU0000701990 | 1,041180 | 105.032.000 | |
| 2001-05-08 | HU0000701990 | 1,039891 | 104.902.000 | |
| 2001-05-07 | HU0000701990 | 1,037234 | 104.634.000 | |
| 2001-05-04 | HU0000701990 | 1,034386 | 103.439.000 | |
| 2001-05-03 | HU0000701990 | 1,033331 | 103.333.000 | |
| 2001-04-28 | HU0000701990 | 1,032357 | 103.236.000 | |
| 2001-04-27 | HU0000701990 | 1,030520 | 103.052.000 | |
| 2001-04-26 | HU0000701990 | 1,030152 | 103.015.000 | |
| 2001-04-25 | HU0000701990 | 1,030469 | 103.047.000 | |
| 2001-04-24 | HU0000701990 | 1,031019 | 103.102.000 | |
| 2001-04-23 | HU0000701990 | 1,032626 | 103.263.000 | |
| 2001-04-20 | HU0000701990 | 1,028941 | 102.894.000 | |
| 2001-04-19 | HU0000701990 | 1,025125 | 102.512.000 | |
| 2001-04-18 | HU0000701990 | 1,027904 | 102.790.000 | |
| 2001-04-17 | HU0000701990 | 1,026889 | 102.689.000 | |
| 2001-04-12 | HU0000701990 | 1,023254 | 102.325.000 | |
| 2001-04-11 | HU0000701990 | 1,020478 | 102.048.000 | |
| 2001-04-10 | HU0000701990 | 1,022587 | 102.259.000 | |
| 2001-04-09 | HU0000701990 | 1,019682 | 101.968.000 | |
| 2001-04-06 | HU0000701990 | 1,017335 | 101.734.000 | |
| 2001-04-05 | HU0000701990 | 1,016530 | 101.653.000 | |
| 2001-04-04 | HU0000701990 | 1,016963 | 101.696.000 | |
| 2001-04-03 | HU0000701990 | 1,017597 | 101.760.000 | |
| 2001-04-02 | HU0000701990 | 1,015690 | 101.569.000 | |
| 2001-03-30 | HU0000701990 | 1,018349 | 101.835.000 | |
| 2001-03-29 | HU0000701990 | 1,018645 | 101.864.000 | |
| 2001-03-28 | HU0000701990 | 1,018641 | 101.864.000 | |
| 2001-03-27 | HU0000701990 | 1,015259 | 101.526.000 | |
| 2001-03-26 | HU0000701990 | 1,011465 | 101.146.000 | |
| 2001-03-23 | HU0000701990 | 1,013377 | 101.338.000 | |
| 2001-03-22 | HU0000701990 | 1,015263 | 101.526.000 | |
| 2001-03-21 | HU0000701990 | 1,013081 | 101.308.000 | |
| 2001-03-20 | HU0000701990 | 1,013162 | 101.316.000 | |
| 2001-03-19 | HU0000701990 | 1,012167 | 101.217.000 | |
| 2001-03-14 | HU0000701990 | 1,009716 | 100.972.000 | |
| 2001-03-13 | HU0000701990 | 1,012642 | 101.264.000 | |
| 2001-03-10 | HU0000701990 | 1,012740 | 101.274.000 | |
| 2001-03-09 | HU0000701990 | 1,013239 | 101.324.000 | |
| 2001-03-08 | HU0000701990 | 1,013881 | 101.388.000 | |
| 2001-03-07 | HU0000701990 | 1,012305 | 101.231.000 | |
| 2001-03-06 | HU0000701990 | 1,014200 | 101.420.000 | |
| 2001-03-05 | HU0000701990 | 1,010852 | 101.085.000 | |
| 2001-03-02 | HU0000701990 | 1,010451 | 101.045.000 | |
| 2001-03-01 | HU0000701990 | 1,012320 | 101.232.000 | |
| 2001-02-28 | HU0000701990 | 1,011182 | 101.487.000 | |
| 2001-02-27 | HU0000701990 | 1,012104 | 101.580.000 | |
| 2001-02-26 | HU0000701990 | 1,011632 | 102.140.000 | |
| 2001-02-23 | HU0000701990 | 1,008723 | 101.846.000 | |
| 2001-02-22 | HU0000701990 | 1,009761 | 101.951.000 | |
| 2001-02-21 | HU0000701990 | 1,007694 | 101.742.000 | |
| 2001-02-20 | HU0000701990 | 1,008840 | 101.858.000 | |
| 2001-02-19 | HU0000701990 | 1,005969 | 101.568.000 | |
| 2001-02-16 | HU0000701990 | 1,006088 | 101.580.000 | |
| 2001-02-15 | HU0000701990 | 1,005701 | 101.541.000 | |
| 2001-02-14 | HU0000701990 | 1,006231 | 100.623.000 | |
| 2001-02-13 | HU0000701990 | 0,999337 | 99.933.700 | |
| 2001-02-12 | HU0000701990 | 0,999945 | 99.994.500 | |
| 2001-02-09 | HU0000701990 | 0,998668 | 99.866.800 | |
| 2001-02-08 | HU0000701990 | 1,001540 | 100.154.000 | |