maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-04-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Amerika Alapok Nyíltvégű Befektetési Alapja HUF sorozat
Évesített hozam: 15,52%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007019821,97861520.110.400.000
2024-03-21HU00007019821,97965420.082.300.000
2024-03-20HU00007019821,97689520.023.400.000
2024-03-19HU00007019821,95640919.722.600.000
2024-03-18HU00007019821,94630620.095.700.000
2024-03-14HU00007019821,94628920.029.800.000
2024-03-13HU00007019821,95441020.082.100.000
2024-03-12HU00007019821,95641720.044.100.000
2024-03-11HU00007019821,93277219.776.500.000
2024-03-08HU00007019821,93333119.748.800.000

2024-03-07HU00007019821,94833419.857.200.000
2024-03-06HU00007019821,92555719.611.000.000
2024-03-05HU00007019821,91434319.467.800.000
2024-03-04HU00007019821,93006519.741.200.000
2024-03-01HU00007019821,93228519.764.800.000
2024-02-29HU00007019821,91582319.653.700.000
2024-02-28HU00007019821,90371719.496.800.000
2024-02-27HU00007019821,90922519.505.900.000
2024-02-26HU00007019821,90317619.419.700.000
2024-02-23HU00007019821,90921519.461.700.000
2024-02-22HU00007019821,90647219.403.300.000
2024-02-21HU00007019821,86835718.984.100.000
2024-02-20HU00007019821,86562818.973.900.000
2024-02-16HU00007019821,87675719.102.200.000
2024-02-15HU00007019821,88771419.203.400.000
2024-02-14HU00007019821,88000319.203.800.000
2024-02-13HU00007019821,85919918.993.100.000
2024-02-12HU00007019821,88810019.283.800.000
2024-02-09HU00007019821,88711219.276.300.000
2024-02-08HU00007019821,87369519.133.300.000
2024-02-07HU00007019821,87023019.085.900.000
2024-02-06HU00007019821,85709418.934.500.000
2024-02-05HU00007019821,85321218.887.700.000
2024-02-02HU00007019821,85775818.924.700.000
2024-02-01HU00007019821,83832018.674.000.000
2024-01-31HU00007019821,82018418.463.900.000
2024-01-30HU00007019821,85235618.767.000.000
2024-01-29HU00007019821,85402718.765.300.000
2024-01-26HU00007019821,83879618.625.100.000
2024-01-25HU00007019821,83704518.612.400.000
2024-01-24HU00007019821,82622518.502.200.000
2024-01-23HU00007019821,82235318.457.300.000
2024-01-22HU00007019821,81714018.410.000.000
2024-01-19HU00007019821,81362218.368.700.000
2024-01-18HU00007019821,78922918.123.100.000
2024-01-17HU00007019821,77607717.979.200.000
2024-01-16HU00007019821,78591118.033.000.000
2024-01-12HU00007019821,79184518.009.400.000
2024-01-11HU00007019821,78866417.994.900.000
2024-01-10HU00007019821,78716418.006.300.000
2024-01-09HU00007019821,77869317.914.600.000
2024-01-08HU00007019821,78067517.947.900.000
2024-01-05HU00007019821,75681517.721.400.000
2024-01-04HU00007019821,75210117.668.300.000
2024-01-03HU00007019821,75774817.721.800.000
2024-01-02HU00007019821,76998217.858.400.000
2023-12-29HU00007019821,77795317.941.300.000
2023-12-28HU00007019821,78180117.961.400.000
2023-12-27HU00007019821,78105817.944.100.000
2023-12-22HU00007019821,77184517.853.300.000
2023-12-21HU00007019821,76848417.800.100.000
2023-12-20HU00007019821,75156317.617.400.000
2023-12-19HU00007019821,77449917.849.700.000
2023-12-18HU00007019821,76483517.737.100.000
2023-12-15HU00007019821,75521817.644.400.000
2023-12-14HU00007019821,75499917.653.300.000
2023-12-13HU00007019821,74913617.608.700.000
2023-12-12HU00007019821,72695917.391.400.000
2023-12-11HU00007019821,71895117.310.600.000
2023-12-08HU00007019821,71008117.251.200.000
2023-12-07HU00007019821,70250617.189.700.000
2023-12-06HU00007019821,68901717.040.400.000
2023-12-05HU00007019821,69603717.109.700.000
2023-12-04HU00007019821,69794717.139.600.000
2023-12-01HU00007019821,70594317.269.700.000
2023-11-30HU00007019821,69465217.194.100.000
2023-11-29HU00007019821,68504217.114.600.000
2023-11-28HU00007019821,68412017.112.900.000
2023-11-27HU00007019821,68290617.145.500.000
2023-11-24HU00007019821,68655817.203.100.000
2023-11-22HU00007019821,68448617.179.700.000
2023-11-21HU00007019821,67636917.110.700.000
2023-11-20HU00007019821,68148017.182.600.000
2023-11-17HU00007019821,66900517.060.000.000
2023-11-16HU00007019821,66533017.017.300.000
2023-11-15HU00007019821,66884517.050.700.000
2023-11-14HU00007019821,66537617.023.800.000
2023-11-13HU00007019821,63492916.715.900.000
2023-11-10HU00007019821,63634916.736.000.000
2023-11-09HU00007019821,61114216.482.400.000
2023-11-08HU00007019821,62261516.603.400.000
2023-11-07HU00007019821,62158016.612.300.000
2023-11-06HU00007019821,61627616.569.700.000
2023-11-03HU00007019821,61472916.560.300.000
2023-11-02HU00007019821,59622316.381.600.000
2023-10-31HU00007019821,55418515.954.300.000
2023-10-30HU00007019821,54420115.896.000.000
2023-10-27HU00007019821,52451215.707.300.000
2023-10-26HU00007019821,53396915.817.800.000
2023-10-25HU00007019821,54958315.982.100.000
2023-10-24HU00007019821,57074516.202.100.000
2023-10-20HU00007019821,56401816.137.600.000
2023-10-19HU00007019821,58440716.348.600.000
2023-10-18HU00007019821,59567416.492.400.000
2023-10-17HU00007019821,61663616.719.000.000
2023-10-16HU00007019821,61503716.707.700.000
2023-10-13HU00007019821,59679416.519.600.000
2023-10-12HU00007019821,60435916.592.500.000
2023-10-11HU00007019821,61545416.708.700.000
2023-10-10HU00007019821,61043716.651.500.000
2023-10-09HU00007019821,60215216.583.700.000
2023-10-06HU00007019821,59238516.499.700.000
2023-10-05HU00007019821,57285616.301.700.000
2023-10-04HU00007019821,57394816.305.900.000
2023-10-03HU00007019821,56196516.170.100.000
2023-10-02HU00007019821,58502216.407.800.000
2023-09-29HU00007019821,58485916.411.300.000
2023-09-28HU00007019821,58983016.451.400.000
2023-09-27HU00007019821,57917416.337.800.000
2023-09-26HU00007019821,57781816.330.000.000
2023-09-25HU00007019821,60004516.567.600.000
2023-09-22HU00007019821,59269716.499.100.000
2023-09-21HU00007019821,59608316.545.900.000
2023-09-20HU00007019821,62074316.799.900.000
2023-09-19HU00007019821,63434916.933.700.000
2023-09-18HU00007019821,63766416.970.300.000
2023-09-15HU00007019821,63717816.973.900.000
2023-09-14HU00007019821,65669317.187.200.000
2023-09-13HU00007019821,64276117.048.000.000
2023-09-12HU00007019821,64045717.023.000.000
2023-09-11HU00007019821,64872317.108.100.000
2023-09-08HU00007019821,63848216.995.200.000
2023-09-07HU00007019821,63513616.991.000.000
2023-09-06HU00007019821,64032417.058.500.000
2023-09-05HU00007019821,64885717.155.700.000
2023-09-01HU00007019821,65449817.220.500.000
2023-08-31HU00007019821,64860317.155.800.000
2023-08-30HU00007019821,64921117.159.200.000
2023-08-29HU00007019821,64300117.096.100.000
2023-08-28HU00007019821,62053516.873.000.000
2023-08-25HU00007019821,61081616.811.100.000
2023-08-24HU00007019821,59913516.688.000.000
2023-08-23HU00007019821,61837916.882.200.000
2023-08-22HU00007019821,60183416.709.100.000
2023-08-21HU00007019821,60637716.747.600.000
2023-08-18HU00007019821,59766716.651.000.000
2023-08-17HU00007019821,60404316.721.800.000
2023-08-16HU00007019821,61551716.829.500.000
2023-08-14HU00007019821,63822717.063.900.000
2023-08-11HU00007019821,63724917.094.800.000
2023-08-10HU00007019821,63802917.103.500.000
2023-08-09HU00007019821,63543917.081.800.000
2023-08-08HU00007019821,64435217.196.400.000
2023-08-07HU00007019821,65097617.265.500.000
2023-08-04HU00007019821,63499117.102.600.000
2023-08-03HU00007019821,64235317.185.800.000
2023-08-02HU00007019821,64661417.229.800.000
2023-08-01HU00007019821,66734417.443.400.000
2023-07-31HU00007019821,67102517.471.000.000
2023-07-28HU00007019821,66799417.420.500.000
2023-07-27HU00007019821,65178717.258.700.000
2023-07-26HU00007019821,66369017.388.200.000
2023-07-25HU00007019821,66502617.535.600.000
2023-07-24HU00007019821,65916017.485.300.000
2023-07-20HU00007019821,65890717.481.700.000
2023-07-19HU00007019821,65811117.466.200.000
2023-07-18HU00007019821,65338617.417.000.000
2023-07-17HU00007019821,63944217.297.700.000
2023-07-14HU00007019821,63338117.240.100.000
2023-07-13HU00007019821,63309017.213.800.000
2023-07-12HU00007019821,61836917.056.100.000
2023-07-11HU00007019821,60745916.944.900.000
2023-07-10HU00007019821,59730516.837.500.000
2023-07-07HU00007019821,59093516.787.600.000
2023-07-06HU00007019821,59542316.834.000.000
2023-07-05HU00007019821,60768116.987.400.000
2023-07-03HU00007019821,60956117.002.100.000
2023-06-30HU00007019821,60889817.015.200.000
2023-06-29HU00007019821,59101116.830.700.000
2023-06-28HU00007019821,58345916.747.000.000
2023-06-27HU00007019821,58383616.678.800.000
2023-06-26HU00007019821,56798216.509.100.000
2023-06-23HU00007019821,57326616.585.300.000
2023-06-22HU00007019821,58420916.725.000.000
2023-06-21HU00007019821,57903416.689.500.000
2023-06-20HU00007019821,58566316.764.500.000
2023-06-19HU00007019821,59449216.835.500.000
2023-06-16HU00007019821,59290116.867.800.000
2023-06-15HU00007019821,59990516.960.700.000
2023-06-14HU00007019821,57720616.724.800.000
2023-06-13HU00007019821,57678716.731.700.000
2023-06-12HU00007019821,56596116.639.500.000
2023-06-09HU00007019821,55297016.616.200.000
2023-06-08HU00007019821,55009116.600.800.000
2023-06-07HU00007019821,54145216.522.600.000
2023-06-06HU00007019821,55142416.777.500.000
2023-06-05HU00007019821,54973516.820.500.000
2023-06-02HU00007019821,55090416.839.200.000
2023-06-01HU00007019821,52818616.594.100.000
2023-05-31HU00007019821,51351116.443.000.000
2023-05-30HU00007019821,51964916.514.300.000
2023-05-26HU00007019821,52029616.548.300.000
2023-05-25HU00007019821,50379516.375.100.000
2023-05-24HU00007019821,49207716.262.200.000
2023-05-23HU00007019821,50084916.364.400.000
2023-05-22HU00007019821,51733016.571.100.000
2023-05-17HU00007019821,49547616.341.700.000
2023-05-16HU00007019821,49504116.368.600.000
2023-05-15HU00007019821,50297616.464.200.000
2023-05-12HU00007019821,49689716.408.700.000
2023-05-11HU00007019821,49893616.449.000.000
2023-05-10HU00007019821,50226916.499.500.000
2023-05-09HU00007019821,49533216.420.100.000
2023-05-08HU00007019821,50110216.486.900.000
2023-05-05HU00007019821,49916516.500.600.000
2023-05-04HU00007019821,47531816.246.800.000
2023-05-03HU00007019821,48348716.346.900.000
2023-05-02HU00007019821,49318016.466.100.000
2023-04-28HU00007019821,50673316.619.300.000
2023-04-27HU00007019821,49409416.488.800.000
2023-04-26HU00007019821,46950616.243.900.000
2023-04-25HU00007019821,46963016.292.900.000
2023-04-24HU00007019821,49143916.538.000.000
2023-04-21HU00007019821,48926516.526.200.000
2023-04-20HU00007019821,48820416.527.000.000
2023-04-19HU00007019821,49333316.593.500.000
2023-04-18HU00007019821,49368516.600.800.000
2023-04-17HU00007019821,49214316.605.400.000
2023-04-14HU00007019821,48761516.561.300.000
2023-04-13HU00007019821,49062216.599.000.000
2023-04-12HU00007019821,47143616.384.800.000
2023-04-11HU00007019821,47564316.446.400.000
2023-04-06HU00007019821,47172916.404.500.000
2023-04-05HU00007019821,46660916.345.900.000
2023-04-04HU00007019821,46863016.378.200.000
2023-04-03HU00007019821,47685816.478.500.000
2023-03-31HU00007019821,47039316.421.700.000
2023-03-30HU00007019821,45090216.213.000.000
2023-03-29HU00007019821,44280316.142.900.000
2023-03-28HU00007019821,42424615.946.500.000
2023-03-27HU00007019821,42608715.975.900.000
2023-03-24HU00007019821,42186415.940.200.000
2023-03-23HU00007019821,41518515.878.500.000
2023-03-22HU00007019821,41203015.851.500.000
2023-03-21HU00007019821,43296316.096.600.000
2023-03-20HU00007019821,41514615.902.500.000
2023-03-17HU00007019821,40260715.763.000.000
2023-03-16HU00007019821,41701415.922.000.000
2023-03-14HU00007019821,40747315.815.800.000
2023-03-13HU00007019821,38375315.567.700.000
2023-03-10HU00007019821,38855015.630.600.000
2023-03-09HU00007019821,40997415.884.000.000
2023-03-08HU00007019821,43601916.189.900.000
2023-03-07HU00007019821,43493616.179.700.000
2023-03-06HU00007019821,45590016.413.400.000
2023-03-03HU00007019821,45499416.420.700.000
2023-03-02HU00007019821,43333816.179.600.000
2023-03-01HU00007019821,42380616.085.600.000
2023-02-28HU00007019821,42701316.134.800.000
2023-02-27HU00007019821,42988316.161.400.000
2023-02-24HU00007019821,42449016.132.900.000
2023-02-23HU00007019821,43820016.290.600.000
2023-02-22HU00007019821,43007116.201.800.000
2023-02-21HU00007019821,43069416.207.200.000
2023-02-17HU00007019821,45450916.472.200.000
2023-02-16HU00007019821,46164616.544.900.000
2023-02-15HU00007019821,47944516.737.100.000
2023-02-14HU00007019821,47573216.688.500.000
2023-02-13HU00007019821,47420016.686.700.000
2023-02-10HU00007019821,45705116.542.500.000
2023-02-09HU00007019821,45618716.533.300.000
2023-02-08HU00007019821,46574016.635.000.000
2023-02-07HU00007019821,47703616.773.500.000
2023-02-06HU00007019821,45898916.578.700.000
2023-02-03HU00007019821,46828616.658.900.000
2023-02-02HU00007019821,47945416.784.300.000
2023-02-01HU00007019821,46343016.609.000.000
2023-01-31HU00007019821,44960616.470.800.000
2023-01-30HU00007019821,43135316.273.300.000
2023-01-27HU00007019821,44732516.457.700.000
2023-01-26HU00007019821,44503716.435.200.000
2023-01-25HU00007019821,43129416.345.400.000
2023-01-24HU00007019821,43160416.397.400.000
2023-01-23HU00007019821,43253216.459.900.000
2023-01-20HU00007019821,41677916.278.300.000
2023-01-19HU00007019821,39297216.001.700.000
2023-01-18HU00007019821,40096416.099.500.000
2023-01-17HU00007019821,41964816.355.400.000
2023-01-13HU00007019821,41928816.358.600.000
2023-01-12HU00007019821,41245416.283.800.000
2023-01-11HU00007019821,40659016.240.500.000
2023-01-10HU00007019821,39148216.079.600.000
2023-01-09HU00007019821,38370115.993.000.000
2023-01-06HU00007019821,38330015.988.900.000
2023-01-05HU00007019821,35708615.715.300.000
2023-01-04HU00007019821,37072815.871.000.000
2023-01-03HU00007019821,36049215.751.700.000
2022-12-30HU00007019821,36600615.808.400.000
2022-12-29HU00007019821,36881615.845.700.000
2022-12-28HU00007019821,34745415.597.000.000
2022-12-27HU00007019821,36217915.760.900.000
2022-12-23HU00007019821,36378715.777.000.000
2022-12-22HU00007019821,35657815.697.900.000
2022-12-21HU00007019821,37289715.894.400.000
2022-12-20HU00007019821,35467315.686.700.000
2022-12-19HU00007019821,35082515.639.400.000
2022-12-16HU00007019821,36017315.750.700.000
2022-12-15HU00007019821,37340615.903.900.000
2022-12-14HU00007019821,40567316.282.000.000
2022-12-13HU00007019821,41107316.346.100.000
2022-12-12HU00007019821,40131516.232.400.000
2022-12-09HU00007019821,38072316.009.300.000
2022-12-08HU00007019821,39176416.139.400.000
2022-12-07HU00007019821,38364116.045.000.000
2022-12-06HU00007019821,38573116.070.600.000
2022-12-05HU00007019821,40638816.300.100.000
2022-12-02HU00007019821,42969316.552.600.000
2022-12-01HU00007019821,43222916.578.300.000
2022-11-30HU00007019821,43005716.546.700.000
2022-11-29HU00007019821,38902716.061.600.000
2022-11-28HU00007019821,39268516.102.200.000
2022-11-25HU00007019821,41143016.317.400.000
2022-11-23HU00007019821,41018916.300.200.000
2022-11-22HU00007019821,40186716.210.400.000
2022-11-21HU00007019821,39828716.183.500.000
2022-11-18HU00007019821,40201716.244.600.000
2022-11-17HU00007019821,39535016.162.700.000
2022-11-16HU00007019821,39619916.173.700.000
2022-11-15HU00007019821,40420016.264.800.000
2022-11-14HU00007019821,39545516.168.500.000
2022-11-10HU00007019821,32898615.390.700.000
2022-11-09HU00007019821,32855615.386.300.000
2022-11-08HU00007019821,35283615.668.500.000
2022-11-07HU00007019821,34652715.596.500.000
2022-11-04HU00007019821,33428515.463.200.000
2022-11-03HU00007019821,31575515.261.400.000
2022-11-02HU00007019821,33022715.437.300.000
2022-10-28HU00007019821,37487815.961.600.000
2022-10-27HU00007019821,34235215.587.000.000
2022-10-26HU00007019821,34493915.657.500.000
2022-10-25HU00007019821,35879115.818.700.000
2022-10-24HU00007019821,33745715.572.500.000
2022-10-21HU00007019821,32341015.414.100.000
2022-10-20HU00007019821,29207515.036.600.000
2022-10-19HU00007019821,30332115.170.000.000
2022-10-18HU00007019821,31204215.280.700.000
2022-10-17HU00007019821,30233515.176.700.000
2022-10-14HU00007019821,26787514.775.300.000
2022-10-13HU00007019821,30618615.225.400.000
2022-10-12HU00007019821,27172714.831.500.000
2022-10-11HU00007019821,27250214.848.000.000
2022-10-10HU00007019821,28403514.981.100.000
2022-10-07HU00007019821,29334615.087.100.000
2022-10-06HU00007019821,33015715.513.300.000
2022-10-05HU00007019821,34162715.648.000.000
2022-10-04HU00007019821,34073715.674.700.000
2022-10-03HU00007019821,30304015.242.900.000
2022-09-30HU00007019821,26925414.857.300.000
2022-09-29HU00007019821,28879115.071.900.000
2022-09-28HU00007019821,31206315.359.500.000
2022-09-27HU00007019821,28719515.071.900.000
2022-09-26HU00007019821,28940215.075.500.000
2022-09-23HU00007019821,30169815.228.000.000
2022-09-22HU00007019821,32467415.500.500.000
2022-09-21HU00007019821,33490715.617.800.000
2022-09-20HU00007019821,35717515.885.800.000
2022-09-19HU00007019821,37008216.038.200.000
2022-09-16HU00007019821,35949715.918.800.000
2022-09-15HU00007019821,37149816.060.800.000
2022-09-14HU00007019821,38489716.201.700.000
2022-09-13HU00007019821,37940516.144.500.000
2022-09-12HU00007019821,43258016.771.500.000
2022-09-09HU00007019821,41716616.627.500.000
2022-09-08HU00007019821,39601716.382.000.000
2022-09-07HU00007019821,38406216.297.500.000
2022-09-06HU00007019821,36164516.041.600.000
2022-09-02HU00007019821,36655816.106.400.000
2022-09-01HU00007019821,37717316.229.200.000
2022-08-31HU00007019821,37526716.204.900.000
2022-08-30HU00007019821,38766416.346.600.000
2022-08-29HU00007019821,40084016.511.000.000
2022-08-26HU00007019821,41164316.643.500.000
2022-08-25HU00007019821,45738217.187.100.000
2022-08-24HU00007019821,43698316.950.500.000
2022-08-23HU00007019821,43245216.892.600.000
2022-08-22HU00007019821,43272616.912.300.000
2022-08-19HU00007019821,45883817.223.600.000
2022-08-18HU00007019821,47533417.409.300.000
2022-08-17HU00007019821,47525117.399.400.000
2022-08-16HU00007019821,48711017.536.200.000
2022-08-12HU00007019821,44800917.077.700.000
2022-08-11HU00007019821,44776017.082.300.000
2022-08-10HU00007019821,44972717.094.500.000
2022-08-09HU00007019821,41828716.720.600.000
2022-08-08HU00007019821,42188716.773.700.000
2022-08-05HU00007019821,42307216.810.700.000
2022-08-04HU00007019821,42363916.808.800.000
2022-08-03HU00007019821,42469716.815.000.000
2022-08-02HU00007019821,40556916.590.100.000
2022-08-01HU00007019821,41486616.700.400.000
2022-07-29HU00007019821,42292816.801.000.000
2022-07-28HU00007019821,40874416.641.700.000
2022-07-27HU00007019821,38872216.383.200.000
2022-07-26HU00007019821,35269215.959.500.000
2022-07-25HU00007019821,36541716.104.200.000
2022-07-22HU00007019821,36331416.091.400.000
2022-07-20HU00007019821,35881416.045.300.000
2022-07-19HU00007019821,35615316.005.000.000
2022-07-18HU00007019821,32443415.641.300.000
2022-07-15HU00007019821,33575115.757.700.000
2022-07-14HU00007019821,31137915.447.900.000
2022-07-13HU00007019821,31943215.537.900.000
2022-07-12HU00007019821,32768215.637.600.000
2022-07-08HU00007019821,35444715.966.600.000
2022-07-07HU00007019821,35720615.990.100.000
2022-07-06HU00007019821,33767115.745.800.000
2022-07-05HU00007019821,33370815.687.500.000
2022-07-01HU00007019821,32790915.603.400.000
2022-06-30HU00007019821,31409215.448.100.000
2022-06-29HU00007019821,32696315.595.500.000
2022-06-28HU00007019821,32939815.618.000.000
2022-06-27HU00007019821,35575715.927.500.000
2022-06-24HU00007019821,35757715.942.300.000
2022-06-23HU00007019821,31709815.445.300.000
2022-06-22HU00007019821,30587615.308.000.000
2022-06-21HU00007019821,31015615.352.900.000
2022-06-17HU00007019821,27950414.985.800.000
2022-06-16HU00007019821,27635514.936.600.000
2022-06-15HU00007019821,32136415.443.600.000
2022-06-14HU00007019821,30296315.215.000.000
2022-06-13HU00007019821,30774415.263.600.000
2022-06-10HU00007019821,36046615.867.800.000
2022-06-09HU00007019821,40047816.317.400.000
2022-06-08HU00007019821,43211516.644.700.000
2022-06-07HU00007019821,44597716.793.700.000
2022-06-03HU00007019821,42858316.586.600.000
2022-06-02HU00007019821,45154616.791.000.000
2022-06-01HU00007019821,42462716.481.500.000
2022-05-31HU00007019821,43448416.594.000.000
2022-05-25HU00007019821,36906215.822.400.000
2022-05-24HU00007019821,36898315.823.500.000
2022-05-23HU00007019821,38084915.903.300.000
2022-05-20HU00007019821,35774215.626.100.000
2022-05-19HU00007019821,35766015.610.600.000
2022-05-18HU00007019821,36225515.644.800.000
2022-05-17HU00007019821,41939716.336.800.000
2022-05-16HU00007019821,39196015.992.400.000
2022-05-13HU00007019821,39809515.997.900.000
2022-05-12HU00007019821,36109415.547.000.000
2022-05-11HU00007019821,36102215.532.500.000
2022-05-10HU00007019821,38355415.752.700.000
2022-05-09HU00007019821,38103715.670.500.000
2022-05-06HU00007019821,43284116.228.900.000
2022-05-05HU00007019821,44194716.288.000.000
2022-05-04HU00007019821,49489116.915.700.000
2022-05-03HU00007019821,45517916.436.000.000
2022-05-02HU00007019821,44728416.309.700.000
2022-04-29HU00007019821,43854016.149.900.000
2022-04-28HU00007019821,49142316.687.100.000
2022-04-27HU00007019821,45537116.250.300.000
2022-04-26HU00007019821,45077916.173.500.000
2022-04-25HU00007019821,49154516.601.800.000
2022-04-22HU00007019821,48170316.452.800.000
2022-04-21HU00007019821,52164816.864.600.000
2022-04-20HU00007019821,54577017.068.000.000
2022-04-19HU00007019821,54935617.055.300.000
2022-04-14HU00007019821,52538316.739.700.000
2022-04-13HU00007019821,54448316.902.000.000
2022-04-12HU00007019821,52606016.645.400.000
2022-04-11HU00007019821,53038316.610.000.000
2022-04-08HU00007019821,55345516.806.500.000
2022-04-07HU00007019821,55858516.784.700.000
2022-04-06HU00007019821,55236616.666.900.000
2022-04-05HU00007019821,56604116.699.700.000
2022-04-04HU00007019821,58446116.788.300.000
2022-04-01HU00007019821,56935916.556.400.000
2022-03-31HU00007019821,56395716.435.500.000
2022-03-30HU00007019821,58611816.624.500.000
2022-03-29HU00007019821,59724716.689.000.000
2022-03-28HU00007019821,58018916.439.300.000
2022-03-25HU00007019821,56870816.238.800.000
2022-03-24HU00007019821,56311216.131.900.000
2022-03-23HU00007019821,54172815.854.200.000
2022-03-22HU00007019821,55893215.914.500.000
2022-03-21HU00007019821,54321015.734.400.000
2022-03-18HU00007019821,54350515.613.100.000
2022-03-17HU00007019821,52427115.378.500.000
2022-03-16HU00007019821,50494915.115.800.000
2022-03-11HU00007019821,45930614.610.400.000
2022-03-10HU00007019821,47834614.757.200.000
2022-03-09HU00007019821,48388414.830.400.000
2022-03-08HU00007019821,44851214.473.000.000
2022-03-07HU00007019821,46061314.464.100.000
2022-03-04HU00007019821,50536014.881.300.000
2022-03-03HU00007019821,51636614.989.800.000
2022-03-02HU00007019821,52747015.004.500.000
2022-03-01HU00007019821,50030314.708.000.000
2022-02-28HU00007019821,51923514.849.800.000
2022-02-25HU00007019821,52010414.848.200.000
2022-02-24HU00007019821,48832014.537.600.000
2022-02-23HU00007019821,47958314.335.600.000
2022-02-22HU00007019821,50511214.537.900.000
2022-02-18HU00007019821,51921614.653.000.000
2022-02-17HU00007019821,53009814.679.700.000
2022-02-16HU00007019821,56124215.001.400.000
2022-02-15HU00007019821,56072014.976.400.000
2022-02-14HU00007019821,53713914.712.800.000
2022-02-11HU00007019821,54325314.717.800.000
2022-02-10HU00007019821,56959714.940.400.000
2022-02-09HU00007019821,59391415.128.900.000
2022-02-08HU00007019821,57180314.876.200.000
2022-02-07HU00007019821,56066214.682.400.000
2022-02-04HU00007019821,56466614.670.600.000
2022-02-03HU00007019821,55363014.504.900.000
2022-02-02HU00007019821,58914414.808.200.000
2022-02-01HU00007019821,57734314.632.000.000
2022-01-31HU00007019821,56538114.490.600.000
2022-01-28HU00007019821,53395514.209.000.000
2022-01-27HU00007019821,50101313.900.700.000
2022-01-26HU00007019821,51029513.994.700.000
2022-01-25HU00007019821,51396314.006.700.000
2022-01-24HU00007019821,53118314.045.100.000
2022-01-21HU00007019821,52953013.977.600.000
2022-01-20HU00007019821,55812314.188.100.000
2022-01-19HU00007019821,57294014.265.400.000
2022-01-18HU00007019821,58575514.336.700.000
2022-01-14HU00007019821,61335914.564.300.000
2022-01-13HU00007019821,61247014.491.000.000
2022-01-12HU00007019821,63427014.644.000.000
2022-01-11HU00007019821,62922814.547.100.000
2022-01-10HU00007019821,61401114.372.500.000
2022-01-07HU00007019821,61539814.323.700.000
2022-01-06HU00007019821,62109714.338.800.000
2022-01-05HU00007019821,62184014.313.600.000
2022-01-04HU00007019821,65226714.582.900.000
2022-01-03HU00007019821,65509014.610.600.000
2021-12-31HU00007019821,64743314.552.800.000
2021-12-30HU00007019821,65124314.576.100.000
2021-12-29HU00007019821,65542614.597.100.000
2021-12-28HU00007019821,65298014.559.400.000
2021-12-27HU00007019821,65584414.542.200.000
2021-12-23HU00007019821,63582114.348.000.000
2021-12-22HU00007019821,62590414.250.300.000
2021-12-21HU00007019821,61069914.103.100.000
2021-12-20HU00007019821,58274613.816.700.000
2021-12-17HU00007019821,60057513.950.100.000
2021-12-16HU00007019821,61330514.056.700.000
2021-12-15HU00007019821,62758014.143.900.000
2021-12-14HU00007019821,60379413.899.000.000
2021-12-13HU00007019821,61552613.975.900.000
2021-12-10HU00007019821,62964314.056.700.000
2021-12-09HU00007019821,61744613.925.100.000
2021-12-08HU00007019821,63135214.012.500.000
2021-12-07HU00007019821,62591913.919.500.000
2021-12-06HU00007019821,59300313.612.200.000
2021-12-03HU00007019821,57624113.402.800.000
2021-12-02HU00007019821,59000613.496.300.000
2021-12-01HU00007019821,56884513.295.100.000
2021-11-30HU00007019821,58789713.372.900.000
2021-11-29HU00007019821,61749013.553.200.000
2021-11-26HU00007019821,59910313.343.800.000
2021-11-24HU00007019821,63606913.643.600.000
2021-11-23HU00007019821,63365513.595.500.000
2021-11-22HU00007019821,63089813.570.700.000
2021-11-19HU00007019821,63949913.555.500.000
2021-11-18HU00007019821,64155513.548.700.000
2021-11-17HU00007019821,63769913.446.500.000
2021-11-16HU00007019821,64300913.528.200.000
2021-11-15HU00007019821,63477913.468.900.000
2021-11-12HU00007019821,63489113.456.800.000
2021-11-10HU00007019821,63386513.467.400.000
2021-11-09HU00007019821,63324813.450.200.000
2021-11-08HU00007019821,63675413.473.200.000
2021-11-05HU00007019821,63486713.466.000.000
2021-11-04HU00007019821,62990413.401.500.000
2021-11-03HU00007019821,62309113.335.100.000
2021-11-02HU00007019821,61244313.245.100.000
2021-10-29HU00007019821,60439913.179.300.000
2021-10-28HU00007019821,60334913.206.800.000
2021-10-27HU00007019821,58738913.085.000.000
2021-10-26HU00007019821,59721013.155.200.000
2021-10-25HU00007019821,59556513.159.700.000
2021-10-22HU00007019821,58724213.074.100.000
2021-10-21HU00007019821,59043413.109.900.000
2021-10-20HU00007019821,58465013.057.700.000
2021-10-19HU00007019821,57877512.991.400.000
2021-10-18HU00007019821,56766012.901.900.000
2021-10-15HU00007019821,56176812.847.100.000
2021-10-14HU00007019821,55029712.768.000.000
2021-10-13HU00007019821,52505012.541.600.000
2021-10-12HU00007019821,51836612.504.500.000
2021-10-11HU00007019821,52049612.551.500.000
2021-10-08HU00007019821,53054812.638.900.000
2021-10-07HU00007019821,53331412.646.400.000
2021-10-06HU00007019821,51925012.516.000.000
2021-10-05HU00007019821,51309412.453.700.000
2021-10-04HU00007019821,49749112.303.400.000
2021-10-01HU00007019821,51700512.472.800.000
2021-09-30HU00007019821,50131912.359.000.000
2021-09-29HU00007019821,51654112.506.900.000
2021-09-28HU00007019821,51505812.480.900.000
2021-09-27HU00007019821,54695512.746.800.000
2021-09-24HU00007019821,55095712.768.400.000
2021-09-23HU00007019821,54972212.774.200.000
2021-09-22HU00007019821,53240912.697.100.000
2021-09-21HU00007019821,51842612.555.900.000
2021-09-20HU00007019821,51838212.539.900.000
2021-09-17HU00007019821,54494412.752.800.000
2021-09-16HU00007019821,55773712.827.400.000
2021-09-15HU00007019821,55968412.823.000.000
2021-09-14HU00007019821,54737612.667.000.000
2021-09-13HU00007019821,55549912.738.500.000
2021-09-10HU00007019821,55308512.679.600.000
2021-09-09HU00007019821,56407012.712.400.000
2021-09-08HU00007019821,56964012.722.100.000
2021-09-07HU00007019821,57284512.706.800.000
2021-09-03HU00007019821,57870612.749.500.000
2021-09-02HU00007019821,57829812.731.900.000
2021-09-01HU00007019821,57329112.683.300.000
2021-08-31HU00007019821,57185412.671.600.000
2021-08-30HU00007019821,57502612.706.800.000
2021-08-27HU00007019821,56907612.642.700.000
2021-08-26HU00007019821,55572112.538.700.000
2021-08-25HU00007019821,56459112.622.600.000
2021-08-24HU00007019821,56233212.597.700.000
2021-08-23HU00007019821,55936012.541.000.000
2021-08-19HU00007019821,53362212.324.000.000
2021-08-18HU00007019821,53350812.319.300.000
2021-08-17HU00007019821,54850412.437.200.000
2021-08-16HU00007019821,55846412.491.500.000
2021-08-13HU00007019821,55716112.447.200.000
2021-08-12HU00007019821,55482012.414.800.000
2021-08-11HU00007019821,55082412.373.100.000
2021-08-10HU00007019821,54732712.315.000.000
2021-08-09HU00007019821,54579612.223.300.000
2021-08-06HU00007019821,54623012.177.300.000
2021-08-05HU00007019821,54538112.155.500.000
2021-08-04HU00007019821,53576112.067.800.000
2021-08-03HU00007019821,54136112.105.400.000
2021-08-02HU00007019821,53058312.001.500.000
2021-07-30HU00007019821,53295811.990.300.000
2021-07-29HU00007019821,54204712.048.900.000
2021-07-28HU00007019821,53609211.999.000.000
2021-07-27HU00007019821,53611611.971.800.000
2021-07-26HU00007019821,54412011.922.800.000
2021-07-23HU00007019821,54125011.881.400.000
2021-07-22HU00007019821,52505111.728.500.000
2021-07-20HU00007019821,48586211.420.600.000
2021-07-19HU00007019821,48576511.367.600.000
2021-07-16HU00007019821,50877911.517.700.000
2021-07-15HU00007019821,51954411.552.300.000
2021-07-14HU00007019821,52407811.560.800.000
2021-07-13HU00007019821,52402411.414.300.000
2021-07-12HU00007019821,52949711.375.900.000
2021-07-09HU00007019821,52519111.268.900.000
2021-07-08HU00007019821,50891411.107.400.000
2021-07-07HU00007019821,52174411.159.900.000
2021-07-06HU00007019821,51777611.039.000.000
2021-07-02HU00007019821,51980410.984.400.000
2021-07-01HU00007019821,50842410.915.800.000
2021-06-30HU00007019821,50190010.848.800.000
2021-06-29HU00007019821,50122710.812.000.000
2021-06-28HU00007019821,50071210.795.800.000
2021-06-25HU00007019821,49722410.802.700.000
2021-06-24HU00007019821,49206110.746.700.000
2021-06-23HU00007019821,48349910.667.300.000
2021-06-22HU00007019821,48511710.678.300.000
2021-06-21HU00007019821,47693910.615.400.000
2021-06-18HU00007019821,45807310.535.900.000
2021-06-17HU00007019821,47609310.639.200.000
2021-06-16HU00007019821,47510110.629.800.000
2021-06-15HU00007019821,48202810.644.000.000
2021-06-14HU00007019821,48531910.629.000.000
2021-06-11HU00007019821,48154810.592.100.000
2021-06-10HU00007019821,47830010.564.400.000
2021-06-09HU00007019821,47124410.502.500.000
2021-06-08HU00007019821,47415310.482.800.000
2021-06-07HU00007019821,47357810.477.600.000
2021-06-04HU00007019821,47363310.468.000.000
2021-06-03HU00007019821,46106910.334.100.000
2021-06-02HU00007019821,46696410.344.800.000
2021-06-01HU00007019821,46554810.325.500.000
2021-05-28HU00007019821,46613910.157.600.000
2021-05-27HU00007019821,44177610.096.200.000
2021-05-27HU00007019821,46463510.096.200.000
2021-05-26HU00007019821,46354910.217.000.000
2021-05-25HU00007019821,45986210.175.000.000
2021-05-21HU00007019821,44979210.083.400.000
2021-05-20HU00007019821,45098010.084.200.000
2021-05-19HU00007019821,4353809.948.140.000
2021-05-18HU00007019821,4393609.971.330.000
2021-05-17HU00007019821,44930410.110.100.000
2021-05-12HU00007019821,44557910.052.500.000
2021-05-11HU00007019821,4467719.955.180.000
2021-05-10HU00007019821,45780110.002.500.000
2021-05-07HU00007019821,47384310.063.800.000
2021-05-06HU00007019821,4625189.949.630.000
2021-05-05HU00007019821,4548789.814.020.000
2021-05-04HU00007019821,4532019.788.990.000
2021-05-03HU00007019821,4664959.840.850.000
2021-04-30HU00007019821,4634549.800.640.000
2021-04-29HU00007019821,4743619.829.540.000
2021-04-28HU00007019821,4683399.781.960.000
2021-04-27HU00007019821,4697469.769.990.000
2021-04-26HU00007019821,4707399.759.720.000
2021-04-23HU00007019821,4666339.669.550.000
2021-04-22HU00007019821,4510259.559.320.000
2021-04-21HU00007019821,4602349.609.210.000
2021-04-20HU00007019821,4472449.470.490.000
2021-04-19HU00007019821,4567589.555.640.000
2021-04-16HU00007019821,4672079.527.220.000
2021-04-15HU00007019821,4622419.479.870.000
2021-04-14HU00007019821,4471899.359.600.000
2021-04-13HU00007019821,4546889.371.410.000
2021-04-12HU00007019821,4457409.257.090.000
2021-04-09HU00007019821,4482619.259.740.000
2021-04-08HU00007019821,4397889.174.890.000
2021-04-07HU00007019821,4320919.088.550.000
2021-04-06HU00007019821,4323649.070.000.000
2021-04-01HU00007019821,4157918.954.680.000
2021-03-31HU00007019821,3993638.814.920.000
2021-03-30HU00007019821,3922918.730.680.000
2021-03-29HU00007019821,3954048.742.480.000
2021-03-26HU00007019821,3978208.725.070.000
2021-03-25HU00007019821,3783818.549.420.000
2021-03-24HU00007019821,3738868.507.310.000
2021-03-23HU00007019821,3830138.524.570.000
2021-03-22HU00007019821,3931558.556.830.000
2021-03-19HU00007019821,3838738.443.740.000
2021-03-18HU00007019821,3850278.426.660.000
2021-03-17HU00007019821,4047878.523.080.000
2021-03-16HU00007019821,4021268.465.250.000
2021-03-12HU00007019821,3933778.360.060.000
2021-03-11HU00007019821,3926748.357.200.000
2021-03-10HU00007019821,3766778.254.690.000
2021-03-09HU00007019821,3695488.069.530.000
2021-03-08HU00007019821,3490247.947.580.000
2021-03-05HU00007019821,3559677.970.520.000
2021-03-04HU00007019821,3381627.842.340.000
2021-03-03HU00007019821,3577227.942.550.000
2021-03-02HU00007019821,3777958.044.080.000
2021-03-01HU00007019821,3887988.103.110.000
2021-02-26HU00007019821,3564577.914.760.000
2021-02-25HU00007019821,3633897.927.840.000
2021-02-24HU00007019821,3945608.093.890.000
2021-02-23HU00007019821,3821257.983.430.000
2021-02-22HU00007019821,3862267.989.770.000
2021-02-19HU00007019821,3998938.048.580.000
2021-02-18HU00007019821,3986467.965.230.000
2021-02-17HU00007019821,4055358.001.230.000
2021-02-16HU00007019821,4093597.990.950.000
2021-02-12HU00007019821,4111897.940.730.000
2021-02-11HU00007019821,4025357.867.910.000
2021-02-10HU00007019821,3996467.772.750.000
2021-02-09HU00007019821,4007847.768.300.000
2021-02-08HU00007019821,4012667.779.270.000
2021-02-05HU00007019821,3906847.697.820.000
2021-02-04HU00007019821,3835737.600.410.000
2021-02-03HU00007019821,3699347.518.940.000
2021-02-02HU00007019821,3697407.508.090.000
2021-02-01HU00007019821,3498977.399.680.000
2021-01-29HU00007019821,3301147.288.980.000
2021-01-28HU00007019821,3547277.389.900.000
2021-01-27HU00007019821,3414727.307.480.000
2021-01-26HU00007019821,3753547.475.200.000
2021-01-25HU00007019821,3783147.466.990.000
2021-01-22HU00007019821,3747817.435.370.000
2021-01-21HU00007019821,3783727.437.380.000
2021-01-20HU00007019821,3788237.440.670.000
2021-01-19HU00007019821,3616507.327.340.000
2021-01-15HU00007019821,3514927.280.690.000
2021-01-14HU00007019821,3617427.333.530.000
2021-01-13HU00007019821,3647337.340.170.000
2021-01-12HU00007019821,3629817.310.050.000
2021-01-11HU00007019821,3614237.277.990.000
2021-01-08HU00007019821,3686717.292.960.000
2021-01-07HU00007019821,3591677.207.910.000
2021-01-06HU00007019821,3390087.081.770.000
2021-01-05HU00007019821,3331557.063.850.000
2021-01-04HU00007019821,3243567.005.270.000
2020-12-30HU00007019821,3357807.073.610.000
2020-12-29HU00007019821,3340877.060.030.000
2020-12-28HU00007019821,3369967.050.430.000
2020-12-23HU00007019821,3251356.992.000.000
2020-12-22HU00007019821,3233697.046.520.000
2020-12-21HU00007019821,3238037.029.500.000
2020-12-18HU00007019821,3276207.023.980.000
2020-12-17HU00007019821,3310557.019.320.000
2020-12-16HU00007019821,3215136.956.250.000
2020-12-15HU00007019821,3195566.919.570.000
2020-12-14HU00007019821,3039376.795.670.000
2020-12-11HU00007019821,3073156.784.140.000
2020-12-10HU00007019821,3099126.797.410.000
2020-12-09HU00007019821,3095866.768.920.000
2020-12-08HU00007019821,3212276.807.350.000
2020-12-07HU00007019821,3173796.761.530.000
2020-12-04HU00007019821,3193146.745.660.000
2020-12-03HU00007019821,3084726.676.030.000
2020-12-02HU00007019821,3082066.673.390.000
2020-12-01HU00007019821,3076686.613.920.000
2020-11-30HU00007019821,2959016.554.860.000
2020-11-27HU00007019821,3021846.577.060.000
2020-11-25HU00007019821,2962326.540.660.000
2020-11-24HU00007019821,2968936.534.260.000
2020-11-23HU00007019821,2800246.445.290.000
2020-11-20HU00007019821,2739366.397.880.000
2020-11-19HU00007019821,2799706.420.850.000
2020-11-18HU00007019821,2748906.375.000.000
2020-11-17HU00007019821,2871116.376.130.000
2020-11-16HU00007019821,2901696.366.120.000
2020-11-13HU00007019821,2759216.339.370.000
2020-11-12HU00007019821,2628736.331.170.000
2020-11-10HU00007019821,2646806.330.230.000
2020-11-09HU00007019821,2670866.306.200.000
2020-11-06HU00007019821,2575076.251.910.000
2020-11-05HU00007019821,2571426.248.600.000
2020-11-04HU00007019821,2378936.144.730.000
2020-11-03HU00007019821,2095895.999.440.000
2020-11-02HU00007019821,1898035.914.260.000
2020-10-30HU00007019821,1767245.862.430.000
2020-10-29HU00007019821,1903945.939.630.000
2020-10-28HU00007019821,1794175.902.660.000
2020-10-27HU00007019821,2166356.090.160.000
2020-10-26HU00007019821,2203646.104.070.000
2020-10-22HU00007019821,2370786.187.750.000
2020-10-21HU00007019821,2303166.168.750.000
2020-10-20HU00007019821,2345586.182.320.000
2020-10-19HU00007019821,2318346.206.520.000
2020-10-16HU00007019821,2484606.281.670.000
2020-10-15HU00007019821,2473496.274.300.000
2020-10-14HU00007019821,2505236.276.900.000
2020-10-13HU00007019821,2557986.295.610.000
2020-10-12HU00007019821,2594876.310.660.000
2020-10-09HU00007019821,2426026.226.390.000
2020-10-08HU00007019821,2335666.176.580.000
2020-10-07HU00007019821,2250436.129.620.000
2020-10-06HU00007019821,2064336.051.710.000
2020-10-05HU00007019821,2197416.120.990.000
2020-10-02HU00007019821,2015986.028.290.000
2020-10-01HU00007019821,2118436.084.550.000
2020-09-30HU00007019821,2072276.049.150.000
2020-09-29HU00007019821,1988816.002.940.000
2020-09-28HU00007019821,2023456.110.010.000
2020-09-25HU00007019821,1850186.011.670.000
2020-09-24HU00007019821,1672605.920.760.000
2020-09-23HU00007019821,1668465.926.730.000
2020-09-22HU00007019821,1887826.056.340.000
2020-09-21HU00007019821,1791035.990.980.000
2020-09-18HU00007019821,1915106.051.640.000
2020-09-17HU00007019821,2020986.097.200.000
2020-09-16HU00007019821,2107706.134.410.000
2020-09-15HU00007019821,2148186.142.350.000
2020-09-14HU00007019821,2080106.104.750.000
2020-09-11HU00007019821,1921866.027.430.000
2020-09-10HU00007019821,1918306.057.380.000
2020-09-09HU00007019821,2107956.178.570.000
2020-09-08HU00007019821,1889096.059.280.000
2020-09-04HU00007019821,2191866.193.740.000
2020-09-03HU00007019821,2290026.244.280.000
2020-09-02HU00007019821,2689626.451.130.000
2020-09-01HU00007019821,2480106.376.520.000
2020-08-31HU00007019821,2414276.347.030.000
2020-08-28HU00007019821,2434896.364.210.000
2020-08-27HU00007019821,2395916.319.630.000
2020-08-26HU00007019821,2372066.317.690.000
2020-08-25HU00007019821,2251786.253.300.000
2020-08-24HU00007019821,2205586.225.030.000
2020-08-19HU00007019821,2043596.112.290.000
2020-08-18HU00007019821,2091186.166.500.000
2020-08-17HU00007019821,2059686.175.180.000
2020-08-14HU00007019821,2011016.145.300.000
2020-08-13HU00007019821,2016036.125.850.000
2020-08-12HU00007019821,2024106.127.240.000
2020-08-11HU00007019821,1868366.048.920.000
2020-08-10HU00007019821,1949566.092.160.000
2020-08-07HU00007019821,1928876.040.540.000
2020-08-06HU00007019821,1927206.048.840.000
2020-08-05HU00007019821,1878786.020.000.000
2020-08-04HU00007019821,1836026.028.160.000
2020-08-03HU00007019821,1796816.018.390.000
2020-07-31HU00007019821,1710935.977.570.000
2020-07-30HU00007019821,1663415.954.820.000
2020-07-29HU00007019821,1713385.982.070.000
2020-07-28HU00007019821,1589175.939.840.000
2020-07-27HU00007019821,1640395.938.430.000
2020-07-24HU00007019821,1573025.954.170.000
2020-07-23HU00007019821,1653896.018.470.000
2020-07-22HU00007019821,1762276.098.480.000
2020-07-20HU00007019821,1621816.030.540.000
2020-07-17HU00007019821,1624986.019.720.000
2020-07-16HU00007019821,1565756.002.470.000
2020-07-15HU00007019821,1620526.045.090.000
2020-07-14HU00007019821,1502695.985.820.000
2020-07-13HU00007019821,1378175.919.490.000
2020-07-10HU00007019821,1460575.985.330.000
2020-07-09HU00007019821,1368335.872.420.000
2020-07-08HU00007019821,1419355.885.450.000
2020-07-07HU00007019821,1348435.807.330.000
2020-07-06HU00007019821,1439175.872.720.000
2020-07-02HU00007019821,1294555.786.610.000
2020-07-01HU00007019821,1233745.736.760.000
2020-06-30HU00007019821,1181805.716.190.000
2020-06-29HU00007019821,1045245.646.380.000
2020-06-26HU00007019821,0914065.568.840.000
2020-06-25HU00007019821,1141755.711.940.000
2020-06-24HU00007019821,1040535.691.520.000
2020-06-23HU00007019821,1285825.835.440.000
2020-06-22HU00007019821,1246885.802.770.000
2020-06-19HU00007019821,1215305.770.280.000
2020-06-18HU00007019821,1246225.755.510.000
2020-06-17HU00007019821,1237235.740.440.000
2020-06-16HU00007019821,1263325.745.510.000
2020-06-15HU00007019821,1051335.650.430.000
2020-06-12HU00007019821,0989405.627.000.000
2020-06-11HU00007019821,0846485.531.500.000
2020-06-10HU00007019821,1417675.785.620.000
2020-06-09HU00007019821,1474065.768.530.000
2020-06-08HU00007019821,1562965.793.130.000
2020-06-05HU00007019821,1444635.724.530.000
2020-06-04HU00007019821,1198155.559.420.000
2020-06-03HU00007019821,1260945.592.380.000
2020-06-02HU00007019821,1137525.518.330.000
2020-05-29HU00007019821,1029875.444.280.000
2020-05-28HU00007019821,0986685.284.130.000
2020-05-27HU00007019821,0988775.260.940.000
2020-05-26HU00007019821,0856225.182.310.000
2020-05-20HU00007019821,0654315.051.150.000
2020-05-19HU00007019821,0660135.042.060.000
2020-05-18HU00007019821,0736075.115.360.000
2020-05-15HU00007019821,0474824.970.180.000
2020-05-14HU00007019821,0420424.899.770.000
2020-05-13HU00007019821,0351134.858.890.000
2020-05-12HU00007019821,0514384.931.520.000
2020-05-11HU00007019821,0683344.997.390.000
2020-05-08HU00007019821,0665504.967.060.000
2020-05-07HU00007019821,0517254.878.470.000
2020-05-06HU00007019821,0417764.836.240.000
2020-05-05HU00007019821,0470234.867.370.000
2020-05-04HU00007019821,0375234.818.130.000
2020-04-30HU00007019821,0589594.917.100.000
2020-04-29HU00007019821,0704004.935.050.000
2020-04-28HU00007019821,0482224.774.750.000
2020-04-27HU00007019821,0527634.737.510.000
2020-04-24HU00007019821,0380404.642.500.000
2020-04-23HU00007019821,0254544.590.910.000
2020-04-22HU00007019821,0273224.576.130.000
2020-04-21HU00007019821,0055114.441.480.000
2020-04-20HU00007019821,0355014.542.290.000
2020-04-17HU00007019821,0487854.653.270.000
2020-04-16HU00007019821,0241634.491.790.000
2020-04-15HU00007019821,0192414.479.010.000
2020-04-14HU00007019821,0407894.561.680.000
2020-04-09HU00007019821,0224504.405.980.000
2020-04-08HU00007019821,0081154.327.960.000
2020-04-07HU00007019820,9778054.196.820.000
2020-04-06HU00007019820,9776704.190.200.000
2020-04-03HU00007019820,9170213.929.090.000
2020-04-02HU00007019820,9300313.939.330.000
2020-04-01HU00007019820,9117803.859.830.000
2020-03-31HU00007019820,9524443.967.260.000
2020-03-30HU00007019820,9651804.016.880.000
2020-03-27HU00007019820,9365353.885.970.000
2020-03-26HU00007019820,9685984.005.240.000
2020-03-25HU00007019820,9149633.782.500.000
2020-03-24HU00007019820,9031113.712.830.000
2020-03-23HU00007019820,8300793.428.190.000
2020-03-20HU00007019820,8541023.586.170.000
2020-03-19HU00007019820,8875993.740.460.000
2020-03-18HU00007019820,8818643.728.070.000
2020-03-17HU00007019820,9282233.945.210.000
2020-03-16HU00007019820,8806553.820.180.000
2020-03-13HU00007019820,9943124.290.200.000
2020-03-12HU00007019820,9150693.962.930.000
2020-03-11HU00007019821,0094184.390.240.000
2020-03-10HU00007019821,0593734.641.440.000
2020-03-09HU00007019821,0185854.450.670.000
2020-03-06HU00007019821,0931304.731.960.000
2020-03-05HU00007019821,1106684.736.080.000
2020-03-04HU00007019821,1450044.860.430.000
2020-03-03HU00007019821,1036894.701.740.000
2020-03-02HU00007019821,1320804.807.900.000
2020-02-28HU00007019821,0867574.636.090.000
2020-02-27HU00007019821,0957204.670.720.000
2020-02-26HU00007019821,1402814.876.070.000
2020-02-25HU00007019821,1446244.880.280.000
2020-02-24HU00007019821,1776284.998.830.000
2020-02-21HU00007019821,2150775.153.700.000
2020-02-20HU00007019821,2273905.234.880.000
2020-02-19HU00007019821,2309335.234.600.000
2020-02-18HU00007019821,2250625.197.890.000
2020-02-14HU00007019821,2283205.181.360.000
2020-02-13HU00007019821,2259955.156.760.000
2020-02-12HU00007019821,2273175.151.450.000
2020-02-11HU00007019821,2197825.094.540.000
2020-02-10HU00007019821,2174545.071.350.000
2020-02-07HU00007019821,2094415.014.360.000
2020-02-06HU00007019821,2151165.036.500.000
2020-02-05HU00007019821,2110585.014.000.000
2020-02-04HU00007019821,2003314.965.980.000
2020-02-03HU00007019821,1835904.896.940.000
2020-01-31HU00007019821,1753314.815.190.000
2020-01-30HU00007019821,1949094.888.620.000
2020-01-29HU00007019821,1916554.878.930.000
2020-01-28HU00007019821,1925644.877.820.000
2020-01-27HU00007019821,1819144.854.850.000
2020-01-24HU00007019821,1993744.917.240.000
2020-01-23HU00007019821,2086254.997.960.000
2020-01-22HU00007019821,2070634.977.410.000
2020-01-21HU00007019821,2066874.935.610.000
2020-01-17HU00007019821,2100424.922.090.000
2020-01-16HU00007019821,2040824.893.210.000
2020-01-15HU00007019821,1947464.840.550.000
2020-01-14HU00007019821,1929624.821.410.000
2020-01-13HU00007019821,1955104.814.720.000
2020-01-10HU00007019821,1877204.780.040.000
2020-01-09HU00007019821,1898004.792.770.000
2020-01-08HU00007019821,1816574.777.130.000
2020-01-07HU00007019821,1760814.751.960.000
2020-01-06HU00007019821,1784124.798.310.000
2020-01-03HU00007019821,1751014.781.070.000
2020-01-02HU00007019821,1825624.807.210.000
2019-12-31HU00007019821,1730994.770.790.000
2019-12-30HU00007019821,1702064.751.480.000
2019-12-23HU00007019821,1745444.762.210.000
2019-12-20HU00007019821,1734844.807.020.000
2019-12-19HU00007019821,1688134.791.130.000
2019-12-18HU00007019821,1637484.780.510.000
2019-12-17HU00007019821,1640724.738.790.000
2019-12-16HU00007019821,1626434.734.240.000
2019-12-13HU00007019821,1546094.698.760.000
2019-12-12HU00007019821,1555374.706.850.000
2019-12-11HU00007019821,1471024.651.830.000
2019-12-10HU00007019821,1449394.635.960.000
2019-12-09HU00007019821,1467774.632.910.000
2019-12-06HU00007019821,1501704.643.290.000
2019-12-05HU00007019821,1398984.714.720.000
2019-12-04HU00007019821,1387114.705.280.000
2019-12-03HU00007019821,1325274.665.350.000
2019-12-02HU00007019821,1410714.705.380.000
2019-11-29HU00007019821,1503534.745.740.000
2019-11-27HU00007019821,1557664.754.280.000
2019-11-26HU00007019821,1512314.726.640.000
2019-11-25HU00007019821,1496064.667.850.000
2019-11-22HU00007019821,1386554.626.860.000
2019-11-21HU00007019821,1352784.580.500.000
2019-11-20HU00007019821,1376874.586.880.000
2019-11-19HU00007019821,1430084.603.670.000
2019-11-18HU00007019821,1433704.609.940.000
2019-11-15HU00007019821,1433164.649.260.000
2019-11-14HU00007019821,1354684.636.980.000
2019-11-13HU00007019821,1349364.646.330.000
2019-11-12HU00007019821,1353634.636.390.000
2019-11-08HU00007019821,1339294.639.650.000
2019-11-07HU00007019821,1338534.623.500.000
2019-11-06HU00007019821,1292284.581.980.000
2019-11-05HU00007019821,1293864.590.210.000
2019-11-04HU00007019821,1292204.575.970.000
2019-10-31HU00007019821,1133704.544.290.000
2019-10-30HU00007019821,1176714.565.910.000
2019-10-29HU00007019821,1154094.598.050.000
2019-10-28HU00007019821,1164824.596.890.000
2019-10-25HU00007019821,1118644.577.570.000
2019-10-24HU00007019821,1066704.553.710.000
2019-10-22HU00007019821,1010804.539.180.000
2019-10-21HU00007019821,1043514.548.060.000
2019-10-18HU00007019821,0975814.521.250.000
2019-10-17HU00007019821,1017124.537.630.000
2019-10-16HU00007019821,0981324.515.650.000
2019-10-15HU00007019821,1010364.532.530.000
2019-10-14HU00007019821,0913974.495.090.000
2019-10-11HU00007019821,0935474.501.260.000
2019-10-10HU00007019821,0812404.445.200.000
2019-10-09HU00007019821,0745904.421.430.000
2019-10-08HU00007019821,0657374.377.350.000
2019-10-07HU00007019821,0809734.438.400.000
2019-10-04HU00007019821,0853104.462.810.000
2019-10-03HU00007019821,0708954.403.500.000
2019-10-02HU00007019821,0641274.356.110.000
2019-10-01HU00007019821,0829234.401.120.000
2019-09-30HU00007019821,0958714.445.580.000
2019-09-27HU00007019821,0921464.429.890.000
2019-09-26HU00007019821,0972804.448.370.000
2019-09-25HU00007019821,0995764.464.760.000
2019-09-24HU00007019821,0939204.443.160.000
2019-09-23HU00007019821,1023464.504.570.000
2019-09-20HU00007019821,1037024.493.780.000
2019-09-19HU00007019821,1088254.546.820.000
2019-09-18HU00007019821,1083534.563.260.000
2019-09-17HU00007019821,1085344.590.990.000
2019-09-16HU00007019821,1059844.581.530.000
2019-09-13HU00007019821,1089974.579.350.000
2019-09-12HU00007019821,1091094.582.210.000
2019-09-11HU00007019821,1066654.580.100.000
2019-09-10HU00007019821,0980854.545.690.000
2019-09-09HU00007019821,0988174.550.680.000
2019-09-06HU00007019821,0992154.521.230.000
2019-09-05HU00007019821,0985934.525.880.000
2019-09-04HU00007019821,0842494.465.180.000
2019-09-03HU00007019821,0742204.426.570.000
2019-08-30HU00007019821,0812724.420.630.000
2019-08-29HU00007019821,0806254.419.090.000
2019-08-28HU00007019821,0672914.365.500.000
2019-08-27HU00007019821,0614744.346.940.000
2019-08-26HU00007019821,0639974.351.920.000
2019-08-23HU00007019821,0533914.305.780.000
2019-08-22HU00007019821,0801144.408.460.000
2019-08-21HU00007019821,0813764.415.080.000
2019-08-16HU00007019821,0678824.364.500.000
2019-08-15HU00007019821,0513244.292.640.000
2019-08-14HU00007019821,0802124.417.230.000
2019-08-13HU00007019821,0810144.424.570.000
2019-08-12HU00007019821,0658644.347.570.000
2019-08-09HU00007019821,0783964.405.500.000
2019-08-08HU00007019821,0855264.433.120.000
2019-08-07HU00007019821,0656674.364.570.000
2019-08-06HU00007019821,0650314.379.770.000
2019-08-05HU00007019821,0541854.334.910.000
2019-08-02HU00007019821,0839904.460.400.000
2019-08-01HU00007019821,0945274.509.830.000
2019-07-31HU00007019821,1032854.548.780.000
2019-07-30HU00007019821,1136304.617.730.000
2019-07-29HU00007019821,1162704.617.970.000
2019-07-26HU00007019821,1188984.606.010.000
2019-07-25HU00007019821,1106694.563.690.000
2019-07-24HU00007019821,1168724.587.310.000
2019-07-23HU00007019821,1119924.571.610.000
2019-07-22HU00007019821,1050524.542.420.000
2019-07-19HU00007019821,1027124.529.980.000
2019-07-18HU00007019821,1084804.550.800.000
2019-07-17HU00007019821,1057134.541.560.000
2019-07-16HU00007019821,1121884.559.840.000
2019-07-15HU00007019821,1157634.569.280.000
2019-07-12HU00007019821,1157394.559.270.000
2019-07-11HU00007019821,1105934.580.310.000
2019-07-10HU00007019821,1082224.567.440.000
2019-07-09HU00007019821,1035274.551.450.000
2019-07-08HU00007019821,1014014.556.700.000
2019-07-05HU00007019821,1070804.582.690.000
2019-07-03HU00007019821,1090654.588.810.000
2019-07-02HU00007019821,1005564.537.550.000
2019-07-01HU00007019821,0981494.527.940.000
2019-06-28HU00007019821,0902014.504.760.000
2019-06-27HU00007019821,0843554.539.660.000
2019-06-26HU00007019821,0805124.564.000.000
2019-06-25HU00007019821,0818724.579.240.000
2019-06-24HU00007019821,0918104.585.740.000
2019-06-21HU00007019821,0943214.601.920.000
2019-06-20HU00007019821,0957274.610.720.000
2019-06-19HU00007019821,0860174.595.420.000
2019-06-18HU00007019821,0832834.599.030.000
2019-06-17HU00007019821,0732044.559.350.000
2019-06-14HU00007019821,0725344.580.520.000
2019-06-13HU00007019821,0739354.579.110.000
2019-06-12HU00007019821,0699764.575.490.000
2019-06-11HU00007019821,0728054.586.850.000
2019-06-07HU00007019821,0680724.568.630.000
2019-06-06HU00007019821,0576374.513.930.000
2019-06-05HU00007019821,0520034.496.170.000
2019-06-04HU00007019821,0446254.468.440.000
2019-06-03HU00007019821,0242254.374.580.000
2019-05-31HU00007019821,0381194.439.300.000
2019-05-30HU00007019821,0455674.487.790.000
2019-05-29HU00007019821,0454974.480.530.000
2019-05-28HU00007019821,0460504.486.880.000
2019-05-24HU00007019821,0539264.519.080.000
2019-05-23HU00007019821,0521164.507.140.000
2019-05-22HU00007019821,0653814.563.220.000
2019-05-21HU00007019821,0676734.591.360.000
2019-05-20HU00007019821,0586764.547.770.000
2019-05-17HU00007019821,0666694.581.800.000
2019-05-16HU00007019821,0717534.610.770.000
2019-05-15HU00007019821,0625474.589.440.000
2019-05-14HU00007019821,0557534.551.080.000
2019-05-13HU00007019821,0462784.531.980.000
2019-05-10HU00007019821,0707094.647.990.000
2019-05-09HU00007019821,0682944.614.940.000
2019-05-08HU00007019821,0724394.648.780.000
2019-05-07HU00007019821,0742424.657.180.000
2019-05-06HU00007019821,0908904.728.140.000
2019-05-03HU00007019821,0962024.751.840.000
2019-05-02HU00007019821,0858714.700.110.000
2019-04-30HU00007019821,0950474.816.040.000
2019-04-29HU00007019821,0964274.842.100.000
2019-04-26HU00007019821,0949044.835.910.000
2019-04-25HU00007019821,0907644.817.580.000
2019-04-24HU00007019821,0899014.814.430.000
2019-04-23HU00007019821,0911514.818.790.000
2019-04-18HU00007019821,0810634.730.380.000
2019-04-17HU00007019821,0782504.721.690.000
2019-04-16HU00007019821,0806344.729.320.000
2019-04-15HU00007019821,0804124.721.580.000
2019-04-12HU00007019821,0820044.733.610.000
2019-04-11HU00007019821,0756954.713.730.000
2019-04-10HU00007019821,0758334.711.770.000
2019-04-09HU00007019821,0718404.691.650.000
2019-04-08HU00007019821,0784104.794.710.000
2019-04-05HU00007019821,0771004.792.450.000
2019-04-04HU00007019821,0725104.775.830.000
2019-04-03HU00007019821,0702764.753.370.000
2019-04-02HU00007019821,0689224.743.870.000
2019-04-01HU00007019821,0681384.765.590.000
2019-03-29HU00007019821,0565804.710.600.000
2019-03-28HU00007019821,0498384.684.370.000
2019-03-27HU00007019821,0458144.661.430.000
2019-03-26HU00007019821,0488794.678.690.000
2019-03-25HU00007019821,0422444.652.130.000
2019-03-22HU00007019821,0444504.661.570.000
2019-03-21HU00007019821,0610074.731.980.000
2019-03-20HU00007019821,0504734.671.940.000
2019-03-19HU00007019821,0550134.690.270.000
2019-03-18HU00007019821,0546264.686.640.000
2019-03-14HU00007019821,0467724.655.400.000
2019-03-13HU00007019821,0473364.627.780.000
2019-03-12HU00007019821,0410344.601.960.000
2019-03-11HU00007019821,0387084.603.170.000
2019-03-08HU00007019821,0251874.550.730.000
2019-03-07HU00007019821,0277874.560.910.000
2019-03-06HU00007019821,0349914.592.610.000
2019-03-05HU00007019821,0416304.619.930.000
2019-03-04HU00007019821,0431654.639.070.000
2019-03-01HU00007019821,0470724.620.010.000
2019-02-28HU00007019821,0405704.629.260.000
2019-02-27HU00007019821,0440434.657.140.000
2019-02-26HU00007019821,0442424.659.510.000
2019-02-25HU00007019821,0458624.667.770.000
2019-02-22HU00007019821,0453884.664.480.000
2019-02-21HU00007019821,0384164.609.700.000
2019-02-20HU00007019821,0422144.635.650.000
2019-02-19HU00007019821,0413654.632.480.000
2019-02-15HU00007019821,0398874.624.480.000
2019-02-14HU00007019821,0297504.580.570.000
2019-02-13HU00007019821,0307714.580.330.000
2019-02-12HU00007019821,0278754.574.930.000
2019-02-11HU00007019821,0162934.529.030.000
2019-02-08HU00007019821,0153604.524.200.000
2019-02-07HU00007019821,0152974.520.480.000
2019-02-06HU00007019821,0237734.553.480.000
2019-02-05HU00007019821,0259654.562.440.000
2019-02-04HU00007019821,0209124.537.040.000
2019-02-01HU00007019821,0150004.509.790.000
2019-01-31HU00007019821,0126474.494.950.000
2019-01-30HU00007019821,0049064.454.870.000
2019-01-29HU00007019820,9922134.418.090.000
2019-01-28HU00007019820,9932644.415.320.000
2019-01-25HU00007019821,0007714.444.270.000
2019-01-24HU00007019820,9929134.389.060.000
2019-01-23HU00007019820,9909434.379.550.000
2019-01-22HU00007019820,9900714.372.570.000
2019-01-18HU00007019821,0035164.428.120.000
2019-01-17HU00007019820,9920814.375.020.000
2019-01-16HU00007019820,9857694.332.460.000
2019-01-15HU00007019820,9838064.311.610.000
2019-01-14HU00007019820,9744454.276.580.000
2019-01-11HU00007019820,9791464.293.000.000
2019-01-10HU00007019820,9793784.291.940.000
2019-01-09HU00007019820,9754554.275.840.000
2019-01-08HU00007019820,9705664.262.220.000
2019-01-07HU00007019820,9619294.200.840.000
2019-01-04HU00007019820,9558884.164.640.000
2019-01-03HU00007019820,9262934.012.590.000
2019-01-02HU00007019820,9462394.100.390.000
2018-12-28HU00007019820,9382714.061.470.000
2018-12-27HU00007019820,9381774.041.320.000
2018-12-21HU00007019820,9150263.944.950.000
2018-12-20HU00007019820,9329244.021.710.000
2018-12-19HU00007019820,9473634.060.150.000
2018-12-18HU00007019820,9604444.110.720.000
2018-12-17HU00007019820,9612934.108.800.000
2018-12-14HU00007019820,9807274.184.280.000
2018-12-13HU00007019820,9976714.237.030.000
2018-12-12HU00007019820,9983564.244.300.000
2018-12-11HU00007019820,9927044.212.960.000
2018-12-10HU00007019820,9930964.154.570.000
2018-12-07HU00007019820,9937214.134.250.000
2018-12-06HU00007019821,0136884.195.740.000
2018-12-04HU00007019821,0169134.185.420.000
2018-12-03HU00007019821,0487494.308.080.000
2018-11-30HU00007019821,0381274.228.430.000
2018-11-29HU00007019821,0309584.189.350.000
2018-11-28HU00007019821,0322424.198.680.000
2018-11-27HU00007019821,0118194.100.060.000
2018-11-26HU00007019821,0103004.072.530.000
2018-11-23HU00007019820,9969374.001.020.000
2018-11-21HU00007019820,9996064.011.250.000
2018-11-20HU00007019820,9994113.980.290.000
2018-11-19HU00007019821,0167454.045.930.000
2018-11-16HU00007019821,0329344.108.950.000
2018-11-15HU00007019821,0305974.085.310.000
2018-11-14HU00007019821,0204474.031.910.000
2018-11-13HU00007019821,0270434.054.750.000
2018-11-12HU00007019821,0295534.074.110.000
2018-11-09HU00007019821,0486124.133.450.000
2018-11-08HU00007019821,0582154.170.070.000
2018-11-07HU00007019821,0610964.183.960.000
2018-11-06HU00007019821,0417814.102.540.000
2018-11-05HU00007019821,0365734.069.050.000
2018-10-31HU00007019821,0278744.032.160.000
2018-10-30HU00007019821,0165913.980.320.000
2018-10-29HU00007019821,0021543.935.700.000
2018-10-26HU00007019821,0088063.954.800.000
2018-10-25HU00007019821,0256024.007.560.000
2018-10-24HU00007019821,0092403.935.360.000
2018-10-19HU00007019821,0499734.067.880.000
2018-10-18HU00007019821,0514614.052.010.000
2018-10-17HU00007019821,0656544.079.680.000
2018-10-16HU00007019821,0668904.070.110.000
2018-10-15HU00007019821,0470544.016.590.000
2018-10-12HU00007019821,0523124.011.070.000
2018-10-11HU00007019821,0391893.957.140.000
2018-10-10HU00007019821,0597164.019.010.000
2018-10-09HU00007019821,0934814.136.710.000
2018-10-08HU00007019821,0945554.211.640.000
2018-10-05HU00007019821,0964584.206.760.000
2018-10-04HU00007019821,1027094.215.970.000
2018-10-03HU00007019821,1110274.236.730.000
2018-10-02HU00007019821,1098494.215.450.000
2018-10-01HU00007019821,1102384.209.700.000
2018-09-28HU00007019821,1063814.176.630.000
2018-09-27HU00007019821,1063144.123.050.000
2018-09-26HU00007019821,1034124.103.540.000
2018-09-25HU00007019821,1067664.112.140.000
2018-09-24HU00007019821,1073524.106.600.000
2018-09-21HU00007019821,1100854.106.830.000
2018-09-20HU00007019821,1104484.086.720.000
2018-09-19HU00007019821,1036183.987.200.000
2018-09-18HU00007019821,1029343.959.380.000
2018-09-17HU00007019821,0973313.932.940.000
2018-09-14HU00007019821,1029853.938.530.000
2018-09-13HU00007019821,1034593.937.720.000
2018-09-12HU00007019821,0993023.931.740.000
2018-09-11HU00007019821,0986473.920.920.000
2018-09-10HU00007019821,0946793.876.040.000
2018-09-07HU00007019821,0929053.851.960.000
2018-09-06HU00007019821,0951343.872.730.000
2018-09-05HU00007019821,1003273.882.590.000
2018-09-04HU00007019821,1044013.876.350.000
2018-08-31HU00007019821,1071213.878.300.000
2018-08-30HU00007019821,1075723.873.430.000
2018-08-29HU00007019821,1111323.880.510.000
2018-08-28HU00007019821,1053723.851.260.000
2018-08-27HU00007019821,1063413.846.110.000
2018-08-24HU00007019821,0991043.815.760.000
2018-08-23HU00007019821,0929693.770.710.000
2018-08-22HU00007019821,0946943.737.040.000
2018-08-21HU00007019821,0945613.699.000.000
2018-08-17HU00007019821,0906643.680.160.000
2018-08-16HU00007019821,0872703.662.190.000
2018-08-15HU00007019821,0893793.677.450.000
2018-08-14HU00007019821,0825823.653.880.000
2018-08-13HU00007019821,0828253.650.970.000
2018-08-10HU00007019821,0875463.656.270.000
2018-08-09HU00007019821,0937203.709.850.000
2018-08-08HU00007019821,0940123.697.060.000
2018-08-07HU00007019821,0950383.693.110.000
2018-08-06HU00007019821,0928843.677.170.000
2018-08-03HU00007019821,0897653.594.270.000
2018-08-02HU00007019821,0857723.576.130.000
2018-08-01HU00007019821,0808283.556.920.000
2018-07-31HU00007019821,0820883.594.940.000
2018-07-30HU00007019821,0778373.562.530.000
2018-07-27HU00007019821,0830923.565.460.000
2018-07-26HU00007019821,0898613.505.900.000
2018-07-25HU00007019821,0918853.495.860.000
2018-07-24HU00007019821,0829363.471.820.000
2018-07-23HU00007019821,0785883.441.720.000
2018-07-20HU00007019821,0774413.475.330.000
2018-07-19HU00007019821,0785773.458.920.000
2018-07-18HU00007019821,0815553.467.350.000
2018-07-17HU00007019821,0802533.454.790.000
2018-07-16HU00007019821,0769033.428.020.000
2018-07-13HU00007019821,0790773.433.010.000
2018-07-12HU00007019821,0779173.413.740.000
2018-07-11HU00007019821,0692433.384.650.000
2018-07-10HU00007019821,0775453.383.800.000
2018-07-09HU00007019821,0734903.366.650.000
2018-07-06HU00007019821,0649533.339.310.000
2018-07-05HU00007019821,0567383.313.270.000
2018-07-03HU00007019821,0494723.290.050.000
2018-07-02HU00007019821,0539553.302.470.000
2018-06-29HU00007019821,0521373.294.720.000
2018-06-28HU00007019821,0503133.292.280.000
2018-06-27HU00007019821,0453183.277.300.000
2018-06-26HU00007019821,0524613.289.760.000
2018-06-25HU00007019821,0490443.271.510.000
2018-06-22HU00007019821,0640723.317.510.000
2018-06-21HU00007019821,0608943.304.910.000
2018-06-20HU00007019821,0684523.324.810.000
2018-06-19HU00007019821,0665523.328.050.000
2018-06-18HU00007019821,0712293.321.380.000
2018-06-15HU00007019821,0725413.331.360.000
2018-06-14HU00007019821,0753443.338.300.000
2018-06-13HU00007019821,0724133.326.650.000
2018-06-12HU00007019821,0764093.337.010.000
2018-06-11HU00007019821,0751263.282.760.000
2018-06-08HU00007019821,0739773.268.140.000
2018-06-07HU00007019821,0711283.258.640.000
2018-06-06HU00007019821,0717043.264.740.000
2018-06-05HU00007019821,0635213.231.260.000
2018-06-04HU00007019821,0628313.223.550.000
2018-06-01HU00007019821,0600733.205.990.000
2018-05-31HU00007019821,0492723.182.100.000
2018-05-30HU00007019821,0567083.206.220.000
2018-05-29HU00007019821,0429113.194.250.000
2018-05-25HU00007019821,0543453.268.890.000
2018-05-24HU00007019821,0574433.259.910.000
2018-05-23HU00007019821,0606033.282.130.000
2018-05-22HU00007019821,0577783.272.830.000
2018-05-18HU00007019821,0545213.255.280.000
2018-05-17HU00007019821,0571043.266.950.000
2018-05-16HU00007019821,0567663.265.150.000
2018-05-15HU00007019821,0520053.249.890.000
2018-05-14HU00007019821,0571993.282.290.000
2018-05-11HU00007019821,0453763.243.570.000
2018-05-10HU00007019821,0347723.207.030.000
2018-05-09HU00007019821,0337403.205.740.000
2018-05-08HU00007019821,0354743.198.510.000
2018-05-07HU00007019821,0356133.203.600.000
2018-05-04HU00007019821,0324813.194.050.000
2018-05-03HU00007019821,0198373.154.070.000
2018-05-02HU00007019821,0229943.140.320.000
2018-04-27HU00007019821,0325743.167.430.000
2018-04-26HU00007019821,0324043.164.780.000
2018-04-25HU00007019821,0211283.128.850.000
2018-04-24HU00007019821,0202273.122.530.000
2018-04-23HU00007019821,0314323.144.970.000