Aktuális árfolyam
6,2247
2025-12-04
Eszközérték
1.107 M
Forint
Hozam (1 év)
+0,62%
Évesített hozam
+4,54%
Maximum ár
6,2674
Minimum ár
6,1115
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 6,224738 | - |
| 2025-12-03 | 6,212720 | -0,19% |
| 2025-12-02 | 6,212129 | -0,01% |
| 2025-12-01 | 6,214484 | +0,04% |
| 2025-11-28 | 6,232077 | +0,28% |
| 2025-11-27 | 6,213473 | -0,30% |
| 2025-11-26 | 6,217270 | +0,06% |
| 2025-11-25 | 6,174958 | -0,68% |
| 2025-11-24 | 6,156577 | -0,30% |
| 2025-11-21 | 6,111513 | -0,73% |
| 2025-11-20 | 6,136420 | +0,41% |
| 2025-11-19 | 6,136031 | -0,01% |
| 2025-11-18 | 6,125725 | -0,17% |
| 2025-11-17 | 6,169068 | +0,71% |
| 2025-11-14 | 6,195035 | +0,42% |
| 2025-11-13 | 6,215266 | +0,33% |
| 2025-11-12 | 6,267422 | +0,84% |
| 2025-11-11 | 6,250049 | -0,28% |
| 2025-11-10 | 6,210319 | -0,64% |
| 2025-11-07 | 6,167138 | -0,70% |
| 2025-11-06 | 6,200060 | +0,53% |
| 2025-11-05 | 6,236915 | +0,59% |
| 2025-11-04 | 6,239163 | +0,04% |
| 2025-11-03 | 6,255107 | +0,26% |
| 2025-10-31 | 6,244734 | -0,17% |
| 2025-10-30 | 6,246445 | +0,03% |
| 2025-10-29 | 6,257358 | +0,17% |
| 2025-10-28 | 6,243841 | -0,22% |
| 2025-10-27 | 6,242035 | -0,03% |
| 2025-10-22 | 6,188828 | -0,85% |
| 2025-10-21 | 6,190148 | +0,02% |
| 2025-10-20 | 6,215840 | +0,42% |
| 2025-10-17 | 6,152728 | -1,02% |
| 2025-10-16 | 6,194807 | +0,68% |
| 2025-10-15 | 6,186216 | -0,14% |