maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-08-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Nemzetközi Vegyes Alapok Alapja D Sorozat
Évesített hozam: 6,99%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007019415,3581151.023.520.000
2024-03-25HU00007019415,3644491.024.730.000
2024-03-22HU00007019415,3763581.027.000.000
2024-03-21HU00007019415,3496651.021.900.000
2024-03-20HU00007019415,3505301.022.070.000
2024-03-19HU00007019415,3349361.019.090.000
2024-03-18HU00007019415,3031111.013.010.000
2024-03-14HU00007019415,3210921.016.450.000
2024-03-13HU00007019415,3514361.022.240.000
2024-03-12HU00007019415,3508691.025.710.000

2024-03-11HU00007019415,3139471.021.940.000
2024-03-08HU00007019415,3179841.022.720.000
2024-03-07HU00007019415,3261541.024.290.000
2024-03-06HU00007019415,3064501.020.500.000
2024-03-05HU00007019415,3074031.020.690.000
2024-03-04HU00007019415,3195801.023.030.000
2024-03-01HU00007019415,3279621.024.640.000
2024-02-29HU00007019415,2945601.018.220.000
2024-02-28HU00007019415,2839691.016.180.000
2024-02-27HU00007019415,2748061.014.420.000
2024-02-26HU00007019415,2815491.015.710.000
2024-02-23HU00007019415,2857081.016.510.000
2024-02-22HU00007019415,2597641.011.520.000
2024-02-21HU00007019415,2314621.006.080.000
2024-02-20HU00007019415,2312951.006.050.000
2024-02-19HU00007019415,2398731.007.700.000
2024-02-16HU00007019415,2423171.008.170.000
2024-02-15HU00007019415,2546031.010.530.000
2024-02-14HU00007019415,2343231.008.650.000
2024-02-13HU00007019415,184724999.094.000
2024-02-12HU00007019415,2314051.008.090.000
2024-02-09HU00007019415,2442101.010.560.000
2024-02-08HU00007019415,2130631.004.550.000
2024-02-07HU00007019415,2061061.008.420.000
2024-02-06HU00007019415,2030061.007.820.000
2024-02-05HU00007019415,1755071.002.490.000
2024-02-02HU00007019415,1707301.001.570.000
2024-02-01HU00007019415,177166989.713.000
2024-01-31HU00007019415,137188982.071.000
2024-01-30HU00007019415,174077989.123.000
2024-01-29HU00007019415,173356989.631.000
2024-01-26HU00007019415,136460982.573.000
2024-01-25HU00007019415,116303977.434.000
2024-01-24HU00007019415,105963975.459.000
2024-01-23HU00007019415,089763972.364.000
2024-01-22HU00007019415,087036971.843.000
2024-01-19HU00007019415,087501971.932.000
2024-01-18HU00007019415,051402967.043.000
2024-01-17HU00007019415,030621963.065.000
2024-01-16HU00007019415,052655967.283.000
2024-01-15HU00007019415,062045967.890.000
2024-01-12HU00007019415,060584967.611.000
2024-01-11HU00007019415,044773964.588.000
2024-01-10HU00007019415,023068960.438.000
2024-01-09HU00007019415,004742956.934.000
2024-01-08HU00007019414,993242954.735.000
2024-01-05HU00007019414,972546947.801.000
2024-01-04HU00007019414,972816947.853.000
2024-01-03HU00007019414,990157951.158.000
2024-01-02HU00007019415,012948955.502.000
2023-12-29HU00007019415,046911965.989.000
2023-12-28HU00007019415,030102962.772.000
2023-12-27HU00007019415,043517965.340.000
2023-12-22HU00007019415,036094963.919.000
2023-12-21HU00007019415,050946967.232.000
2023-12-20HU00007019415,049473966.950.000
2023-12-19HU00007019415,051733967.383.000
2023-12-18HU00007019415,043269965.762.000
2023-12-15HU00007019415,000039958.984.000
2023-12-14HU00007019414,995650958.142.000
2023-12-13HU00007019414,991471957.341.000
2023-12-12HU00007019414,977066954.578.000
2023-12-11HU00007019414,960713955.018.000
2023-12-08HU00007019414,963828955.618.000
2023-12-07HU00007019414,948091952.588.000
2023-12-06HU00007019414,925138948.170.000
2023-12-05HU00007019414,908988945.060.000
2023-12-04HU00007019414,894426942.257.000
2023-12-01HU00007019414,892006941.791.000
2023-11-30HU00007019414,861914935.998.000
2023-11-29HU00007019414,833549930.537.000
2023-11-28HU00007019414,835003930.817.000
2023-11-27HU00007019414,820456931.094.000
2023-11-24HU00007019414,832106933.345.000
2023-11-23HU00007019414,830231938.253.000
2023-11-22HU00007019414,851697942.422.000
2023-11-21HU00007019414,836463939.463.000
2023-11-20HU00007019414,821791936.613.000
2023-11-17HU00007019414,805535934.455.000
2023-11-16HU00007019414,789523931.342.000
2023-11-15HU00007019414,789065931.253.000
2023-11-14HU00007019414,800594933.494.000
2023-11-13HU00007019414,749476924.731.000
2023-11-10HU00007019414,753210925.458.000
2023-11-09HU00007019414,749301924.697.000
2023-11-08HU00007019414,757977926.386.000
2023-11-07HU00007019414,757536929.350.000
2023-11-06HU00007019414,754368928.731.000
2023-11-03HU00007019414,783738934.468.000
2023-11-02HU00007019414,751562928.183.000
2023-10-31HU00007019414,676330913.907.000
2023-10-30HU00007019414,683565916.726.000
2023-10-27HU00007019414,673190914.695.000
2023-10-26HU00007019414,677011915.443.000
2023-10-25HU00007019414,697401919.923.000
2023-10-24HU00007019414,671237914.799.000
2023-10-20HU00007019414,688220918.125.000
2023-10-19HU00007019414,735218927.329.000
2023-10-18HU00007019414,737899927.854.000
2023-10-17HU00007019414,804445940.886.000
2023-10-16HU00007019414,803671940.734.000
2023-10-13HU00007019414,775605935.238.000
2023-10-12HU00007019414,771963934.525.000
2023-10-11HU00007019414,791979938.445.000
2023-10-10HU00007019414,778875935.878.000
2023-10-09HU00007019414,750640930.349.000
2023-10-06HU00007019414,733368926.966.000
2023-10-05HU00007019414,731910926.681.000
2023-10-04HU00007019414,746351930.179.000
2023-10-03HU00007019414,739694927.886.000
2023-10-02HU00007019414,757170931.307.000
2023-09-29HU00007019414,789753937.686.000
2023-09-28HU00007019414,813930942.419.000
2023-09-27HU00007019414,775032937.211.000
2023-09-26HU00007019414,783204938.815.000
2023-09-25HU00007019414,811046944.279.000
2023-09-22HU00007019414,785146939.196.000
2023-09-21HU00007019414,769433937.198.000
2023-09-20HU00007019414,792775941.785.000
2023-09-19HU00007019414,807136944.606.000
2023-09-18HU00007019414,818996946.937.000
2023-09-15HU00007019414,826349948.382.000
2023-09-14HU00007019414,830287950.363.000
2023-09-13HU00007019414,805687945.523.000
2023-09-12HU00007019414,818253947.996.000
2023-09-11HU00007019414,811021946.573.000
2023-09-08HU00007019414,807090945.799.000
2023-09-07HU00007019414,843134952.891.000
2023-09-06HU00007019414,817323947.813.000
2023-09-05HU00007019414,804894945.592.000
2023-09-04HU00007019414,795278943.700.000
2023-09-01HU00007019414,797349944.108.000
2023-08-31HU00007019414,749595934.710.000
2023-08-30HU00007019414,760722936.899.000
2023-08-29HU00007019414,777143940.131.000
2023-08-28HU00007019414,752002935.183.000
2023-08-25HU00007019414,734789931.796.000
2023-08-24HU00007019414,711781927.268.000
2023-08-23HU00007019414,731655931.179.000
2023-08-22HU00007019414,673918920.331.000
2023-08-21HU00007019414,673762920.300.000
2023-08-18HU00007019414,682615923.231.000
2023-08-17HU00007019414,719696930.542.000
2023-08-16HU00007019414,716417929.895.000
2023-08-15HU00007019414,755224937.547.000
2023-08-14HU00007019414,728393932.256.000
2023-08-11HU00007019414,731449932.859.000
2023-08-10HU00007019414,754134937.332.000
2023-08-09HU00007019414,761163938.718.000
2023-08-08HU00007019414,753746937.255.000
2023-08-07HU00007019414,803152946.996.000
2023-08-04HU00007019414,812013948.969.000
2023-08-03HU00007019414,808227948.222.000
2023-08-02HU00007019414,787262950.141.000
2023-08-01HU00007019414,834398962.304.000
2023-07-31HU00007019414,801060955.668.000
2023-07-28HU00007019414,800557957.488.000
2023-07-27HU00007019414,695431936.521.000
2023-07-26HU00007019414,739021945.215.000
2023-07-25HU00007019414,710988939.623.000
2023-07-24HU00007019414,698275937.088.000
2023-07-21HU00007019414,693075936.051.000
2023-07-20HU00007019414,664981930.447.000
2023-07-19HU00007019414,639051925.275.000
2023-07-18HU00007019414,632071923.883.000
2023-07-17HU00007019414,610108919.503.000
2023-07-14HU00007019414,619900921.456.000
2023-07-13HU00007019414,641041927.993.000
2023-07-12HU00007019414,652965934.470.000
2023-07-11HU00007019414,638672931.599.000
2023-07-10HU00007019414,655590934.997.000
2023-07-07HU00007019414,690967942.102.000
2023-07-06HU00007019414,658351935.551.000
2023-07-05HU00007019414,660103936.405.000
2023-07-04HU00007019414,640705932.507.000
2023-07-03HU00007019414,631014930.560.000
2023-06-30HU00007019414,614140927.169.000
2023-06-29HU00007019414,570012918.302.000
2023-06-28HU00007019414,556304915.650.000
2023-06-27HU00007019414,538664912.105.000
2023-06-26HU00007019414,542471912.870.000
2023-06-23HU00007019414,564303917.257.000
2023-06-22HU00007019414,537802911.931.000
2023-06-21HU00007019414,566124917.623.000
2023-06-20HU00007019414,582978921.010.000
2023-06-19HU00007019414,601597924.752.000
2023-06-16HU00007019414,607236925.885.000
2023-06-15HU00007019414,627328929.923.000
2023-06-14HU00007019414,596925923.813.000
2023-06-13HU00007019414,574607919.227.000
2023-06-12HU00007019414,549726914.228.000
2023-06-09HU00007019414,540417912.357.000
2023-06-08HU00007019414,538642912.001.000
2023-06-07HU00007019414,526944909.650.000
2023-06-06HU00007019414,542035912.682.000
2023-06-05HU00007019414,526174914.393.000
2023-06-02HU00007019414,518662912.937.000
2023-06-01HU00007019414,480724905.272.000
2023-05-31HU00007019414,453474910.457.000
2023-05-30HU00007019414,460686911.932.000
2023-05-26HU00007019414,465983913.015.000
2023-05-25HU00007019414,451006909.953.000
2023-05-24HU00007019414,437674907.227.000
2023-05-23HU00007019414,474667914.790.000
2023-05-22HU00007019414,488438918.727.000
2023-05-19HU00007019414,498465920.780.000
2023-05-18HU00007019414,449845910.732.000
2023-05-17HU00007019414,412283903.044.000
2023-05-16HU00007019414,395204899.649.000
2023-05-15HU00007019414,403723901.393.000
2023-05-12HU00007019414,398258900.274.000
2023-05-11HU00007019414,394150899.433.000
2023-05-10HU00007019414,392266899.048.000
2023-05-09HU00007019414,391013898.791.000
2023-05-08HU00007019414,391128898.815.000
2023-05-05HU00007019414,391595898.910.000
2023-05-04HU00007019414,360379892.521.000
2023-05-03HU00007019414,380907896.723.000
2023-05-02HU00007019414,372483894.998.000
2023-04-28HU00007019414,394428899.652.000
2023-04-27HU00007019414,362982893.214.000
2023-04-26HU00007019414,364733893.572.000
2023-04-25HU00007019414,368649894.374.000
2023-04-24HU00007019414,403078901.422.000
2023-04-21HU00007019414,415394903.944.000
2023-04-20HU00007019414,414596903.781.000
2023-04-19HU00007019414,405579901.935.000
2023-04-18HU00007019414,353290891.230.000
2023-04-17HU00007019414,363723893.366.000
2023-04-14HU00007019414,348484890.246.000
2023-04-13HU00007019414,367777894.195.000
2023-04-12HU00007019414,373956895.460.000
2023-04-11HU00007019414,391300899.011.000
2023-04-06HU00007019414,393384899.438.000
2023-04-05HU00007019414,370760894.311.000
2023-04-04HU00007019414,378302895.854.000
2023-04-03HU00007019414,427672905.956.000
2023-03-31HU00007019414,410327902.407.000
2023-03-30HU00007019414,391775898.611.000
2023-03-29HU00007019414,374559895.088.000
2023-03-28HU00007019414,395996899.475.000
2023-03-27HU00007019414,407275901.782.000
2023-03-24HU00007019414,431241906.686.000
2023-03-23HU00007019414,389713898.189.000
2023-03-22HU00007019414,433036907.054.000
2023-03-21HU00007019414,457854912.131.000
2023-03-20HU00007019414,499922920.739.000
2023-03-17HU00007019414,463213913.228.000
2023-03-16HU00007019414,493006919.324.000
2023-03-14HU00007019414,478127916.280.000
2023-03-13HU00007019414,389096900.010.000
2023-03-10HU00007019414,433809909.179.000
2023-03-09HU00007019414,439632910.373.000
2023-03-08HU00007019414,493018921.320.000
2023-03-07HU00007019414,439331910.800.000
2023-03-06HU00007019414,490527921.304.000
2023-03-03HU00007019414,478376925.876.000
2023-03-02HU00007019414,401434909.968.000
2023-03-01HU00007019414,421713917.784.000
2023-02-28HU00007019414,470225927.854.000
2023-02-27HU00007019414,477107930.454.000
2023-02-24HU00007019414,453801925.611.000
2023-02-23HU00007019414,484688926.037.000
2023-02-22HU00007019414,490135927.162.000
2023-02-21HU00007019414,486446926.400.000
2023-02-20HU00007019414,519099933.142.000
2023-02-17HU00007019414,548461953.622.000
2023-02-16HU00007019414,530110949.775.000
2023-02-15HU00007019414,512618946.108.000
2023-02-14HU00007019414,534046950.683.000
2023-02-13HU00007019414,609970966.603.000
2023-02-10HU00007019414,597701964.030.000
2023-02-09HU00007019414,582744960.894.000
2023-02-08HU00007019414,619001968.496.000
2023-02-07HU00007019414,659277977.955.000
2023-02-06HU00007019414,605383966.642.000
2023-02-03HU00007019414,560431957.207.000
2023-02-02HU00007019414,586597962.699.000
2023-02-01HU00007019414,597580967.153.000
2023-01-31HU00007019414,581334963.735.000
2023-01-30HU00007019414,576003963.869.000
2023-01-27HU00007019414,571976963.021.000
2023-01-26HU00007019414,571911963.007.000
2023-01-25HU00007019414,564751961.499.000
2023-01-24HU00007019414,641610977.689.000
2023-01-23HU00007019414,605450970.563.000
2023-01-20HU00007019414,613977972.569.000
2023-01-19HU00007019414,588954967.294.000
2023-01-18HU00007019414,591790967.892.000
2023-01-17HU00007019414,637202977.465.000
2023-01-16HU00007019414,645911979.300.000
2023-01-13HU00007019414,615010972.787.000
2023-01-12HU00007019414,648262979.796.000
2023-01-11HU00007019414,634852976.969.000
2023-01-10HU00007019414,587754967.042.000
2023-01-09HU00007019414,592539968.050.000
2023-01-06HU00007019414,595999968.780.000
2023-01-05HU00007019414,512606951.201.000
2023-01-04HU00007019414,537227957.350.000
2023-01-03HU00007019414,559844962.122.000
2023-01-02HU00007019414,488407947.049.000
2022-12-30HU00007019414,490999947.596.000
2022-12-29HU00007019414,522275954.195.000
2022-12-28HU00007019414,510652951.743.000
2022-12-27HU00007019414,519185953.543.000
2022-12-23HU00007019414,523987954.557.000
2022-12-22HU00007019414,524779954.724.000
2022-12-21HU00007019414,556078961.328.000
2022-12-20HU00007019414,528027955.409.000
2022-12-19HU00007019414,540957958.137.000
2022-12-16HU00007019414,570684964.439.000
2022-12-15HU00007019414,586305967.735.000
2022-12-14HU00007019414,650980981.382.000
2022-12-13HU00007019414,710247993.887.000
2022-12-12HU00007019414,716722995.254.000
2022-12-09HU00007019414,685982988.767.000
2022-12-08HU00007019414,706865994.626.000
2022-12-07HU00007019414,668927986.609.000
2022-12-06HU00007019414,708514994.975.000
2022-12-05HU00007019414,673577987.592.000
2022-12-02HU00007019414,701371993.465.000
2022-12-01HU00007019414,7370541.001.010.000
2022-11-30HU00007019414,713958997.337.000
2022-11-29HU00007019414,670286988.097.000
2022-11-28HU00007019414,644105982.558.000
2022-11-25HU00007019414,722454999.134.000
2022-11-24HU00007019414,723300999.313.000
2022-11-23HU00007019414,668611987.742.000
2022-11-22HU00007019414,689245992.108.000
2022-11-21HU00007019414,699661994.312.000
2022-11-18HU00007019414,648862983.564.000
2022-11-17HU00007019414,6517891.001.240.000
2022-11-16HU00007019414,614548993.220.000
2022-11-15HU00007019414,625197995.512.000
2022-11-14HU00007019414,618412994.052.000
2022-11-11HU00007019414,601401990.390.000
2022-11-10HU00007019414,626035995.692.000
2022-11-09HU00007019414,529451974.904.000
2022-11-08HU00007019414,529928979.482.000
2022-11-07HU00007019414,520195977.378.000
2022-11-04HU00007019414,559543985.886.000
2022-11-03HU00007019414,575766991.406.000
2022-11-02HU00007019414,547029989.144.000
2022-10-28HU00007019414,588402998.144.000
2022-10-27HU00007019414,494100977.630.000
2022-10-26HU00007019414,529424985.314.000
2022-10-25HU00007019414,5806401.007.830.000
2022-10-24HU00007019414,542228999.379.000
2022-10-21HU00007019414,5660371.004.620.000
2022-10-20HU00007019414,540324998.960.000
2022-10-19HU00007019414,533465997.451.000
2022-10-18HU00007019414,5549801.002.180.000
2022-10-17HU00007019414,6254561.017.690.000
2022-10-14HU00007019414,5796491.007.610.000
2022-10-13HU00007019414,7377211.042.390.000
2022-10-12HU00007019414,7042901.035.040.000
2022-10-11HU00007019414,6959461.033.190.000
2022-10-10HU00007019414,7239861.039.360.000
2022-10-07HU00007019414,6865891.031.130.000
2022-10-06HU00007019414,7057251.035.340.000
2022-10-05HU00007019414,6848301.030.740.000
2022-10-04HU00007019414,6780921.029.260.000
2022-10-03HU00007019414,6563561.024.480.000
2022-09-30HU00007019414,6040031.014.090.000
2022-09-29HU00007019414,6474801.023.660.000
2022-09-28HU00007019414,6451421.023.150.000
2022-09-27HU00007019414,5818301.009.200.000
2022-09-26HU00007019414,5598171.004.340.000
2022-09-23HU00007019414,5774241.008.220.000
2022-09-22HU00007019414,5891641.038.070.000
2022-09-21HU00007019414,5868041.037.530.000
2022-09-20HU00007019414,5258311.026.240.000
2022-09-19HU00007019414,5842311.039.480.000
2022-09-16HU00007019414,6302841.049.920.000
2022-09-15HU00007019414,6575691.056.110.000
2022-09-14HU00007019414,6524431.054.950.000
2022-09-13HU00007019414,5560291.033.080.000
2022-09-12HU00007019414,6012111.043.330.000
2022-09-09HU00007019414,5962521.042.200.000
2022-09-08HU00007019414,6170661.046.920.000
2022-09-07HU00007019414,6670351.058.250.000
2022-09-06HU00007019414,6499141.054.370.000
2022-09-05HU00007019414,6787201.060.900.000
2022-09-02HU00007019414,6284411.049.500.000
2022-09-01HU00007019414,6232611.048.320.000
2022-08-31HU00007019414,7133621.068.750.000
2022-08-30HU00007019414,7349061.073.470.000
2022-08-29HU00007019414,8314711.095.360.000
2022-08-26HU00007019414,8246631.093.820.000
2022-08-25HU00007019414,8654901.103.070.000
2022-08-24HU00007019414,8820581.106.830.000
2022-08-23HU00007019414,8788031.106.090.000
2022-08-22HU00007019414,8089291.090.250.000
2022-08-19HU00007019414,8430351.097.980.000
2022-08-18HU00007019414,8455471.098.550.000
2022-08-17HU00007019414,8630451.102.520.000
2022-08-16HU00007019414,8769851.105.680.000
2022-08-15HU00007019414,7853271.084.900.000
2022-08-12HU00007019414,7105531.067.950.000
2022-08-11HU00007019414,6933941.064.060.000
2022-08-10HU00007019414,7851321.084.850.000
2022-08-09HU00007019414,6631971.057.690.000
2022-08-08HU00007019414,6772761.060.880.000
2022-08-05HU00007019414,6713351.059.530.000
2022-08-04HU00007019414,7041961.066.980.000
2022-08-03HU00007019414,6816781.061.880.000
2022-08-02HU00007019414,6603481.057.040.000
2022-08-01HU00007019414,7277191.072.320.000
2022-07-29HU00007019414,7343041.073.810.000
2022-07-28HU00007019414,7255001.071.820.000
2022-07-27HU00007019414,6897771.063.710.000
2022-07-26HU00007019414,5756071.037.820.000
2022-07-25HU00007019414,5719211.041.410.000
2022-07-22HU00007019414,6023031.048.330.000
2022-07-21HU00007019414,6297891.054.590.000
2022-07-20HU00007019414,5505571.036.540.000
2022-07-19HU00007019414,5409151.034.350.000
2022-07-18HU00007019414,5738131.041.840.000
2022-07-15HU00007019414,5973511.051.180.000
2022-07-14HU00007019414,6195681.056.260.000
2022-07-13HU00007019414,6486901.062.920.000
2022-07-12HU00007019414,7103421.077.020.000
2022-07-11HU00007019414,6555511.064.490.000
2022-07-08HU00007019414,6617781.065.920.000
2022-07-07HU00007019414,6924841.072.940.000
2022-07-06HU00007019414,6130331.054.770.000
2022-07-05HU00007019414,5472681.039.730.000
2022-07-04HU00007019414,4992141.028.750.000
2022-07-01HU00007019414,4792371.024.180.000
2022-06-30HU00007019414,4671901.021.420.000
2022-06-29HU00007019414,4804031.024.440.000
2022-06-28HU00007019414,5166601.032.730.000
2022-06-27HU00007019414,5626161.043.240.000
2022-06-24HU00007019414,5558831.041.700.000
2022-06-23HU00007019414,4939311.027.540.000
2022-06-22HU00007019414,4641061.025.920.000
2022-06-21HU00007019414,4778951.029.090.000
2022-06-20HU00007019414,4867111.031.120.000
2022-06-17HU00007019414,4666161.026.500.000
2022-06-16HU00007019414,4729411.027.950.000
2022-06-15HU00007019414,5472451.045.030.000
2022-06-14HU00007019414,5276721.040.530.000
2022-06-13HU00007019414,5268201.040.340.000
2022-06-10HU00007019414,6187981.062.410.000
2022-06-09HU00007019414,6375391.066.720.000
2022-06-08HU00007019414,6604081.071.980.000
2022-06-07HU00007019414,6721051.074.670.000
2022-06-03HU00007019414,6735071.074.990.000
2022-06-02HU00007019414,7124971.083.960.000
2022-06-01HU00007019414,6892951.078.620.000
2022-05-31HU00007019414,6734521.075.270.000
2022-05-30HU00007019414,6643041.072.670.000
2022-05-27HU00007019414,6573731.071.240.000
2022-05-26HU00007019414,6094881.060.230.000
2022-05-25HU00007019414,5297271.041.880.000
2022-05-24HU00007019414,4866941.031.990.000
2022-05-23HU00007019414,5260311.041.030.000
2022-05-20HU00007019414,5103331.037.420.000
2022-05-19HU00007019414,5298411.041.910.000
2022-05-18HU00007019414,5293741.041.800.000
2022-05-17HU00007019414,5977521.057.530.000
2022-05-16HU00007019414,5429231.044.920.000
2022-05-13HU00007019414,5479271.046.070.000
2022-05-12HU00007019414,4638521.026.730.000
2022-05-11HU00007019414,4343141.019.940.000
2022-05-10HU00007019414,4306481.019.100.000
2022-05-09HU00007019414,5168681.038.930.000
2022-05-06HU00007019414,5410631.044.490.000
2022-05-05HU00007019414,5452661.045.460.000
2022-05-04HU00007019414,6284121.064.580.000
2022-05-03HU00007019414,6373511.066.640.000
2022-05-02HU00007019414,5835361.054.260.000
2022-04-29HU00007019414,5748441.052.260.000
2022-04-28HU00007019414,6274331.064.360.000
2022-04-27HU00007019414,5953631.056.980.000
2022-04-26HU00007019414,5380271.044.020.000
2022-04-25HU00007019414,5395791.044.380.000
2022-04-22HU00007019414,5383371.044.090.000
2022-04-21HU00007019414,5711111.051.630.000
2022-04-20HU00007019414,6152641.061.790.000
2022-04-19HU00007019414,6415721.067.840.000
2022-04-14HU00007019414,6411791.067.750.000
2022-04-13HU00007019414,6861541.078.100.000
2022-04-12HU00007019414,6558041.071.120.000
2022-04-11HU00007019414,6651121.073.260.000
2022-04-08HU00007019414,6869121.078.270.000
2022-04-07HU00007019414,7271901.089.530.000
2022-04-06HU00007019414,6884761.080.610.000
2022-04-05HU00007019414,6486121.071.420.000
2022-04-04HU00007019414,6510221.074.690.000
2022-04-01HU00007019414,6039541.063.810.000
2022-03-31HU00007019414,5949361.061.230.000
2022-03-30HU00007019414,5842461.058.760.000
2022-03-29HU00007019414,6936021.084.020.000
2022-03-28HU00007019414,6341361.070.280.000
2022-03-25HU00007019414,6479751.073.480.000
2022-03-24HU00007019414,6479701.073.480.000
2022-03-23HU00007019414,6023261.062.940.000
2022-03-22HU00007019414,6389581.071.400.000
2022-03-21HU00007019414,6151851.065.900.000
2022-03-18HU00007019414,6102391.064.760.000
2022-03-17HU00007019414,5690671.055.250.000
2022-03-16HU00007019414,5566691.052.420.000
2022-03-11HU00007019414,5834071.058.590.000
2022-03-10HU00007019414,5645891.067.290.000
2022-03-09HU00007019414,6387741.084.630.000
2022-03-08HU00007019414,6335781.083.420.000
2022-03-07HU00007019414,7422181.108.820.000
2022-03-04HU00007019414,6134721.078.720.000
2022-03-03HU00007019414,6209781.080.710.000
2022-03-02HU00007019414,6566231.089.050.000
2022-03-01HU00007019414,5249391.058.250.000
2022-02-28HU00007019414,5595421.067.470.000
2022-02-25HU00007019414,5645371.068.640.000
2022-02-24HU00007019414,4441981.040.470.000
2022-02-23HU00007019414,4041881.031.100.000
2022-02-22HU00007019414,4473821.041.210.000
2022-02-21HU00007019414,4475471.041.250.000
2022-02-18HU00007019414,4707621.046.690.000
2022-02-17HU00007019414,4960101.052.600.000
2022-02-16HU00007019414,5069531.055.160.000
2022-02-15HU00007019414,5192771.059.980.000
2022-02-14HU00007019414,5180561.061.280.000
2022-02-11HU00007019414,5242421.063.380.000
2022-02-10HU00007019414,5489931.069.200.000
2022-02-09HU00007019414,5730641.074.860.000
2022-02-08HU00007019414,5415281.067.450.000
2022-02-07HU00007019414,5164611.061.560.000
2022-02-04HU00007019414,5188851.062.130.000
2022-02-03HU00007019414,5563391.070.930.000
2022-02-02HU00007019414,5915401.079.200.000
2022-02-01HU00007019414,5826901.077.120.000
2022-01-31HU00007019414,5907801.079.020.000
2022-01-28HU00007019414,5515521.069.800.000
2022-01-27HU00007019414,5441781.068.070.000
2022-01-26HU00007019414,5512231.072.480.000
2022-01-25HU00007019414,5418341.070.270.000
2022-01-24HU00007019414,5273011.066.850.000
2022-01-21HU00007019414,5580041.074.080.000
2022-01-20HU00007019414,5972121.082.820.000
2022-01-19HU00007019414,5965331.082.660.000
2022-01-18HU00007019414,5944801.083.270.000
2022-01-17HU00007019414,6350881.096.160.000
2022-01-14HU00007019414,6151541.091.450.000
2022-01-13HU00007019414,6309231.095.180.000
2022-01-12HU00007019414,6745451.105.500.000
2022-01-11HU00007019414,6615711.102.430.000
2022-01-10HU00007019414,6278561.092.480.000
2022-01-07HU00007019414,6515091.100.590.000
2022-01-06HU00007019414,6659511.104.010.000
2022-01-05HU00007019414,6791751.107.140.000
2022-01-04HU00007019414,7308381.119.360.000
2022-01-03HU00007019414,7242561.117.800.000
2021-12-31HU00007019414,7166351.116.000.000
2021-12-30HU00007019414,7286871.118.850.000
2021-12-29HU00007019414,7337721.120.050.000
2021-12-28HU00007019414,7188341.116.520.000
2021-12-27HU00007019414,7331991.119.920.000
2021-12-23HU00007019414,6971341.114.560.000
2021-12-22HU00007019414,6765531.104.690.000
2021-12-21HU00007019414,6545251.099.480.000
2021-12-20HU00007019414,6094711.088.840.000
2021-12-17HU00007019414,6414691.093.440.000
2021-12-16HU00007019414,6703431.100.240.000
2021-12-15HU00007019414,6629101.100.020.000
2021-12-14HU00007019414,6442511.096.730.000
2021-12-13HU00007019414,6668431.102.070.000
2021-12-10HU00007019414,6918711.107.980.000
2021-12-09HU00007019414,6808851.105.380.000
2021-12-08HU00007019414,7098391.112.220.000
2021-12-07HU00007019414,6975481.109.320.000
2021-12-06HU00007019414,6294431.093.230.000
2021-12-03HU00007019414,5979081.085.790.000
2021-12-02HU00007019414,6011451.086.550.000
2021-12-01HU00007019414,6015721.086.650.000
2021-11-30HU00007019414,6041191.087.380.000
2021-11-29HU00007019414,6522461.094.760.000
2021-11-26HU00007019414,6318981.089.970.000
2021-11-25HU00007019414,7227941.111.360.000
2021-11-24HU00007019414,7328331.113.720.000
2021-11-23HU00007019414,7417741.115.820.000
2021-11-22HU00007019414,7342531.114.050.000
2021-11-19HU00007019414,7115051.108.700.000
2021-11-18HU00007019414,7194851.110.130.000
2021-11-17HU00007019414,7453181.116.210.000
2021-11-16HU00007019414,7664011.121.170.000
2021-11-15HU00007019414,7541101.125.050.000
2021-11-12HU00007019414,7381571.121.280.000
2021-11-11HU00007019414,7322381.119.880.000
2021-11-10HU00007019414,6555181.101.910.000
2021-11-09HU00007019414,6793981.107.570.000
2021-11-08HU00007019414,6729921.106.050.000
2021-11-05HU00007019414,6728151.106.010.000
2021-11-04HU00007019414,6602501.099.020.000
2021-11-03HU00007019414,6196131.089.440.000
2021-11-02HU00007019414,6228631.090.200.000
2021-10-29HU00007019414,6056231.086.140.000
2021-10-28HU00007019414,6608631.099.170.000
2021-10-27HU00007019414,6755791.102.640.000
2021-10-26HU00007019414,6889271.105.780.000
2021-10-25HU00007019414,6659221.100.360.000
2021-10-22HU00007019414,6471331.095.930.000
2021-10-21HU00007019414,6319441.092.350.000
2021-10-20HU00007019414,6545851.097.690.000
2021-10-19HU00007019414,6098811.087.140.000
2021-10-18HU00007019414,6315771.092.260.000
2021-10-15HU00007019414,6197601.089.470.000
2021-10-14HU00007019414,6036051.085.660.000
2021-10-13HU00007019414,5870051.081.750.000
2021-10-12HU00007019414,5763541.103.370.000
2021-10-11HU00007019414,5940611.107.640.000
2021-10-08HU00007019414,5845941.105.360.000
2021-10-07HU00007019414,5789531.104.000.000
2021-10-06HU00007019414,5562471.098.520.000
2021-10-05HU00007019414,5396681.094.520.000
2021-10-04HU00007019414,5120511.087.870.000
2021-10-01HU00007019414,5695421.101.730.000
2021-09-30HU00007019414,5609291.099.650.000
2021-09-29HU00007019414,5493721.096.860.000
2021-09-28HU00007019414,5433691.095.420.000
2021-09-27HU00007019414,5820391.108.620.000
2021-09-24HU00007019414,5736051.106.570.000
2021-09-23HU00007019414,5825361.108.740.000
2021-09-22HU00007019414,5445681.099.550.000
2021-09-21HU00007019414,5140741.093.710.000
2021-09-20HU00007019414,5133841.093.540.000
2021-09-17HU00007019414,5444071.101.060.000
2021-09-16HU00007019414,5480991.102.050.000
2021-09-15HU00007019414,5479191.144.900.000
2021-09-14HU00007019414,5492781.145.250.000
2021-09-13HU00007019414,5612851.148.270.000
2021-09-10HU00007019414,5563911.147.040.000
2021-09-09HU00007019414,5676551.148.880.000
2021-09-08HU00007019414,5609251.147.180.000
2021-09-07HU00007019414,5531341.145.220.000
2021-09-06HU00007019414,5589621.146.690.000
2021-09-03HU00007019414,5557831.145.890.000
2021-09-02HU00007019414,5472541.143.750.000
2021-09-01HU00007019414,5608401.147.160.000
2021-08-31HU00007019414,5515501.144.830.000
2021-08-30HU00007019414,5437541.142.870.000
2021-08-27HU00007019414,5565331.146.080.000
2021-08-26HU00007019414,5211941.137.190.000
2021-08-25HU00007019414,5347051.140.590.000
2021-08-24HU00007019414,5451071.143.210.000
2021-08-23HU00007019414,5365521.141.050.000