TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Nemzetközi Vegyes Alapok Alapja D Sorozat | ||||
Évesített hozam: 8,04% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-19 | HU0000701941 | 5,267097 | 1.009.130.000 | |
2024-04-18 | HU0000701941 | 5,266712 | 1.006.060.000 | |
2024-04-17 | HU0000701941 | 5,270011 | 1.006.690.000 | |
2024-04-16 | HU0000701941 | 5,290052 | 1.010.520.000 | |
2024-04-15 | HU0000701941 | 5,306340 | 1.013.630.000 | |
2024-04-12 | HU0000701941 | 5,323339 | 1.016.870.000 | |
2024-04-11 | HU0000701941 | 5,326640 | 1.017.510.000 | |
2024-04-10 | HU0000701941 | 5,304951 | 1.013.360.000 | |
2024-04-09 | HU0000701941 | 5,312245 | 1.014.760.000 | |
2024-04-08 | HU0000701941 | 5,325877 | 1.017.360.000 | |
|
||||
2024-04-05 | HU0000701941 | 5,319742 | 1.016.190.000 | |
2024-04-04 | HU0000701941 | 5,307553 | 1.013.860.000 | |
2024-04-03 | HU0000701941 | 5,353987 | 1.022.730.000 | |
2024-04-02 | HU0000701941 | 5,375064 | 1.026.760.000 | |
2024-03-28 | HU0000701941 | 5,390486 | 1.029.700.000 | |
2024-03-27 | HU0000701941 | 5,366680 | 1.025.150.000 | |
2024-03-26 | HU0000701941 | 5,358115 | 1.023.520.000 | |
2024-03-25 | HU0000701941 | 5,364449 | 1.024.730.000 | |
2024-03-22 | HU0000701941 | 5,376358 | 1.027.000.000 | |
2024-03-21 | HU0000701941 | 5,349665 | 1.021.900.000 | |
2024-03-20 | HU0000701941 | 5,350530 | 1.022.070.000 | |
2024-03-19 | HU0000701941 | 5,334936 | 1.019.090.000 | |
2024-03-18 | HU0000701941 | 5,303111 | 1.013.010.000 | |
2024-03-14 | HU0000701941 | 5,321092 | 1.016.450.000 | |
2024-03-13 | HU0000701941 | 5,351436 | 1.022.240.000 | |
2024-03-12 | HU0000701941 | 5,350869 | 1.025.710.000 | |
2024-03-11 | HU0000701941 | 5,313947 | 1.021.940.000 | |
2024-03-08 | HU0000701941 | 5,317984 | 1.022.720.000 | |
2024-03-07 | HU0000701941 | 5,326154 | 1.024.290.000 | |
2024-03-06 | HU0000701941 | 5,306450 | 1.020.500.000 | |
2024-03-05 | HU0000701941 | 5,307403 | 1.020.690.000 | |
2024-03-04 | HU0000701941 | 5,319580 | 1.023.030.000 | |
2024-03-01 | HU0000701941 | 5,327962 | 1.024.640.000 | |
2024-02-29 | HU0000701941 | 5,294560 | 1.018.220.000 | |
2024-02-28 | HU0000701941 | 5,283969 | 1.016.180.000 | |
2024-02-27 | HU0000701941 | 5,274806 | 1.014.420.000 | |
2024-02-26 | HU0000701941 | 5,281549 | 1.015.710.000 | |
2024-02-23 | HU0000701941 | 5,285708 | 1.016.510.000 | |
2024-02-22 | HU0000701941 | 5,259764 | 1.011.520.000 | |
2024-02-21 | HU0000701941 | 5,231462 | 1.006.080.000 | |
2024-02-20 | HU0000701941 | 5,231295 | 1.006.050.000 | |
2024-02-19 | HU0000701941 | 5,239873 | 1.007.700.000 | |
2024-02-16 | HU0000701941 | 5,242317 | 1.008.170.000 | |
2024-02-15 | HU0000701941 | 5,254603 | 1.010.530.000 | |
2024-02-14 | HU0000701941 | 5,234323 | 1.008.650.000 | |
2024-02-13 | HU0000701941 | 5,184724 | 999.094.000 | |
2024-02-12 | HU0000701941 | 5,231405 | 1.008.090.000 | |
2024-02-09 | HU0000701941 | 5,244210 | 1.010.560.000 | |
2024-02-08 | HU0000701941 | 5,213063 | 1.004.550.000 | |
2024-02-07 | HU0000701941 | 5,206106 | 1.008.420.000 | |
2024-02-06 | HU0000701941 | 5,203006 | 1.007.820.000 | |
2024-02-05 | HU0000701941 | 5,175507 | 1.002.490.000 | |
2024-02-02 | HU0000701941 | 5,170730 | 1.001.570.000 | |
2024-02-01 | HU0000701941 | 5,177166 | 989.713.000 | |
2024-01-31 | HU0000701941 | 5,137188 | 982.071.000 | |
2024-01-30 | HU0000701941 | 5,174077 | 989.123.000 | |
2024-01-29 | HU0000701941 | 5,173356 | 989.631.000 | |
2024-01-26 | HU0000701941 | 5,136460 | 982.573.000 | |
2024-01-25 | HU0000701941 | 5,116303 | 977.434.000 | |
2024-01-24 | HU0000701941 | 5,105963 | 975.459.000 | |
2024-01-23 | HU0000701941 | 5,089763 | 972.364.000 | |
2024-01-22 | HU0000701941 | 5,087036 | 971.843.000 | |
2024-01-19 | HU0000701941 | 5,087501 | 971.932.000 | |
2024-01-18 | HU0000701941 | 5,051402 | 967.043.000 | |
2024-01-17 | HU0000701941 | 5,030621 | 963.065.000 | |
2024-01-16 | HU0000701941 | 5,052655 | 967.283.000 | |
2024-01-15 | HU0000701941 | 5,062045 | 967.890.000 | |
2024-01-12 | HU0000701941 | 5,060584 | 967.611.000 | |
2024-01-11 | HU0000701941 | 5,044773 | 964.588.000 | |
2024-01-10 | HU0000701941 | 5,023068 | 960.438.000 | |
2024-01-09 | HU0000701941 | 5,004742 | 956.934.000 | |
2024-01-08 | HU0000701941 | 4,993242 | 954.735.000 | |
2024-01-05 | HU0000701941 | 4,972546 | 947.801.000 | |
2024-01-04 | HU0000701941 | 4,972816 | 947.853.000 | |
2024-01-03 | HU0000701941 | 4,990157 | 951.158.000 | |
2024-01-02 | HU0000701941 | 5,012948 | 955.502.000 | |
2023-12-29 | HU0000701941 | 5,046911 | 965.989.000 | |
2023-12-28 | HU0000701941 | 5,030102 | 962.772.000 | |
2023-12-27 | HU0000701941 | 5,043517 | 965.340.000 | |
2023-12-22 | HU0000701941 | 5,036094 | 963.919.000 | |
2023-12-21 | HU0000701941 | 5,050946 | 967.232.000 | |
2023-12-20 | HU0000701941 | 5,049473 | 966.950.000 | |
2023-12-19 | HU0000701941 | 5,051733 | 967.383.000 | |
2023-12-18 | HU0000701941 | 5,043269 | 965.762.000 | |
2023-12-15 | HU0000701941 | 5,000039 | 958.984.000 | |
2023-12-14 | HU0000701941 | 4,995650 | 958.142.000 | |
2023-12-13 | HU0000701941 | 4,991471 | 957.341.000 | |
2023-12-12 | HU0000701941 | 4,977066 | 954.578.000 | |
2023-12-11 | HU0000701941 | 4,960713 | 955.018.000 | |
2023-12-08 | HU0000701941 | 4,963828 | 955.618.000 | |
2023-12-07 | HU0000701941 | 4,948091 | 952.588.000 | |
2023-12-06 | HU0000701941 | 4,925138 | 948.170.000 | |
2023-12-05 | HU0000701941 | 4,908988 | 945.060.000 | |
2023-12-04 | HU0000701941 | 4,894426 | 942.257.000 | |
2023-12-01 | HU0000701941 | 4,892006 | 941.791.000 | |
2023-11-30 | HU0000701941 | 4,861914 | 935.998.000 | |
2023-11-29 | HU0000701941 | 4,833549 | 930.537.000 | |
2023-11-28 | HU0000701941 | 4,835003 | 930.817.000 | |
2023-11-27 | HU0000701941 | 4,820456 | 931.094.000 | |
2023-11-24 | HU0000701941 | 4,832106 | 933.345.000 | |
2023-11-23 | HU0000701941 | 4,830231 | 938.253.000 | |
2023-11-22 | HU0000701941 | 4,851697 | 942.422.000 | |
2023-11-21 | HU0000701941 | 4,836463 | 939.463.000 | |
2023-11-20 | HU0000701941 | 4,821791 | 936.613.000 | |
2023-11-17 | HU0000701941 | 4,805535 | 934.455.000 | |
2023-11-16 | HU0000701941 | 4,789523 | 931.342.000 | |
2023-11-15 | HU0000701941 | 4,789065 | 931.253.000 | |
2023-11-14 | HU0000701941 | 4,800594 | 933.494.000 | |
2023-11-13 | HU0000701941 | 4,749476 | 924.731.000 | |
2023-11-10 | HU0000701941 | 4,753210 | 925.458.000 | |
2023-11-09 | HU0000701941 | 4,749301 | 924.697.000 | |
2023-11-08 | HU0000701941 | 4,757977 | 926.386.000 | |
2023-11-07 | HU0000701941 | 4,757536 | 929.350.000 | |
2023-11-06 | HU0000701941 | 4,754368 | 928.731.000 | |
2023-11-03 | HU0000701941 | 4,783738 | 934.468.000 | |
2023-11-02 | HU0000701941 | 4,751562 | 928.183.000 | |
2023-10-31 | HU0000701941 | 4,676330 | 913.907.000 | |
2023-10-30 | HU0000701941 | 4,683565 | 916.726.000 | |
2023-10-27 | HU0000701941 | 4,673190 | 914.695.000 | |
2023-10-26 | HU0000701941 | 4,677011 | 915.443.000 | |
2023-10-25 | HU0000701941 | 4,697401 | 919.923.000 | |
2023-10-24 | HU0000701941 | 4,671237 | 914.799.000 | |
2023-10-20 | HU0000701941 | 4,688220 | 918.125.000 | |
2023-10-19 | HU0000701941 | 4,735218 | 927.329.000 | |
2023-10-18 | HU0000701941 | 4,737899 | 927.854.000 | |
2023-10-17 | HU0000701941 | 4,804445 | 940.886.000 | |
2023-10-16 | HU0000701941 | 4,803671 | 940.734.000 | |
2023-10-13 | HU0000701941 | 4,775605 | 935.238.000 | |
2023-10-12 | HU0000701941 | 4,771963 | 934.525.000 | |
2023-10-11 | HU0000701941 | 4,791979 | 938.445.000 | |
2023-10-10 | HU0000701941 | 4,778875 | 935.878.000 | |
2023-10-09 | HU0000701941 | 4,750640 | 930.349.000 | |
2023-10-06 | HU0000701941 | 4,733368 | 926.966.000 | |
2023-10-05 | HU0000701941 | 4,731910 | 926.681.000 | |
2023-10-04 | HU0000701941 | 4,746351 | 930.179.000 | |
2023-10-03 | HU0000701941 | 4,739694 | 927.886.000 | |
2023-10-02 | HU0000701941 | 4,757170 | 931.307.000 | |
2023-09-29 | HU0000701941 | 4,789753 | 937.686.000 | |
2023-09-28 | HU0000701941 | 4,813930 | 942.419.000 | |
2023-09-27 | HU0000701941 | 4,775032 | 937.211.000 | |
2023-09-26 | HU0000701941 | 4,783204 | 938.815.000 | |
2023-09-25 | HU0000701941 | 4,811046 | 944.279.000 | |
2023-09-22 | HU0000701941 | 4,785146 | 939.196.000 | |
2023-09-21 | HU0000701941 | 4,769433 | 937.198.000 | |
2023-09-20 | HU0000701941 | 4,792775 | 941.785.000 | |
2023-09-19 | HU0000701941 | 4,807136 | 944.606.000 | |
2023-09-18 | HU0000701941 | 4,818996 | 946.937.000 | |
2023-09-15 | HU0000701941 | 4,826349 | 948.382.000 | |
2023-09-14 | HU0000701941 | 4,830287 | 950.363.000 | |
2023-09-13 | HU0000701941 | 4,805687 | 945.523.000 | |
2023-09-12 | HU0000701941 | 4,818253 | 947.996.000 | |
2023-09-11 | HU0000701941 | 4,811021 | 946.573.000 | |
2023-09-08 | HU0000701941 | 4,807090 | 945.799.000 | |
2023-09-07 | HU0000701941 | 4,843134 | 952.891.000 | |
2023-09-06 | HU0000701941 | 4,817323 | 947.813.000 | |
2023-09-05 | HU0000701941 | 4,804894 | 945.592.000 | |
2023-09-04 | HU0000701941 | 4,795278 | 943.700.000 | |
2023-09-01 | HU0000701941 | 4,797349 | 944.108.000 | |
2023-08-31 | HU0000701941 | 4,749595 | 934.710.000 | |
2023-08-30 | HU0000701941 | 4,760722 | 936.899.000 | |
2023-08-29 | HU0000701941 | 4,777143 | 940.131.000 | |
2023-08-28 | HU0000701941 | 4,752002 | 935.183.000 | |
2023-08-25 | HU0000701941 | 4,734789 | 931.796.000 | |
2023-08-24 | HU0000701941 | 4,711781 | 927.268.000 | |
2023-08-23 | HU0000701941 | 4,731655 | 931.179.000 | |
2023-08-22 | HU0000701941 | 4,673918 | 920.331.000 | |
2023-08-21 | HU0000701941 | 4,673762 | 920.300.000 | |
2023-08-18 | HU0000701941 | 4,682615 | 923.231.000 | |
2023-08-17 | HU0000701941 | 4,719696 | 930.542.000 | |
2023-08-16 | HU0000701941 | 4,716417 | 929.895.000 | |
2023-08-15 | HU0000701941 | 4,755224 | 937.547.000 | |
2023-08-14 | HU0000701941 | 4,728393 | 932.256.000 | |
2023-08-11 | HU0000701941 | 4,731449 | 932.859.000 | |
2023-08-10 | HU0000701941 | 4,754134 | 937.332.000 | |
2023-08-09 | HU0000701941 | 4,761163 | 938.718.000 | |
2023-08-08 | HU0000701941 | 4,753746 | 937.255.000 | |
2023-08-07 | HU0000701941 | 4,803152 | 946.996.000 | |
2023-08-04 | HU0000701941 | 4,812013 | 948.969.000 | |
2023-08-03 | HU0000701941 | 4,808227 | 948.222.000 | |
2023-08-02 | HU0000701941 | 4,787262 | 950.141.000 | |
2023-08-01 | HU0000701941 | 4,834398 | 962.304.000 | |
2023-07-31 | HU0000701941 | 4,801060 | 955.668.000 | |
2023-07-28 | HU0000701941 | 4,800557 | 957.488.000 | |
2023-07-27 | HU0000701941 | 4,695431 | 936.521.000 | |
2023-07-26 | HU0000701941 | 4,739021 | 945.215.000 | |
2023-07-25 | HU0000701941 | 4,710988 | 939.623.000 | |
2023-07-24 | HU0000701941 | 4,698275 | 937.088.000 | |
2023-07-21 | HU0000701941 | 4,693075 | 936.051.000 | |
2023-07-20 | HU0000701941 | 4,664981 | 930.447.000 | |
2023-07-19 | HU0000701941 | 4,639051 | 925.275.000 | |
2023-07-18 | HU0000701941 | 4,632071 | 923.883.000 | |
2023-07-17 | HU0000701941 | 4,610108 | 919.503.000 | |
2023-07-14 | HU0000701941 | 4,619900 | 921.456.000 | |
2023-07-13 | HU0000701941 | 4,641041 | 927.993.000 | |
2023-07-12 | HU0000701941 | 4,652965 | 934.470.000 | |
2023-07-11 | HU0000701941 | 4,638672 | 931.599.000 | |
2023-07-10 | HU0000701941 | 4,655590 | 934.997.000 | |
2023-07-07 | HU0000701941 | 4,690967 | 942.102.000 | |
2023-07-06 | HU0000701941 | 4,658351 | 935.551.000 | |
2023-07-05 | HU0000701941 | 4,660103 | 936.405.000 | |
2023-07-04 | HU0000701941 | 4,640705 | 932.507.000 | |
2023-07-03 | HU0000701941 | 4,631014 | 930.560.000 | |
2023-06-30 | HU0000701941 | 4,614140 | 927.169.000 | |
2023-06-29 | HU0000701941 | 4,570012 | 918.302.000 | |
2023-06-28 | HU0000701941 | 4,556304 | 915.650.000 | |
2023-06-27 | HU0000701941 | 4,538664 | 912.105.000 | |
2023-06-26 | HU0000701941 | 4,542471 | 912.870.000 | |
2023-06-23 | HU0000701941 | 4,564303 | 917.257.000 | |
2023-06-22 | HU0000701941 | 4,537802 | 911.931.000 | |
2023-06-21 | HU0000701941 | 4,566124 | 917.623.000 | |
2023-06-20 | HU0000701941 | 4,582978 | 921.010.000 | |
2023-06-19 | HU0000701941 | 4,601597 | 924.752.000 | |
2023-06-16 | HU0000701941 | 4,607236 | 925.885.000 | |
2023-06-15 | HU0000701941 | 4,627328 | 929.923.000 | |
2023-06-14 | HU0000701941 | 4,596925 | 923.813.000 | |
2023-06-13 | HU0000701941 | 4,574607 | 919.227.000 | |
2023-06-12 | HU0000701941 | 4,549726 | 914.228.000 | |
2023-06-09 | HU0000701941 | 4,540417 | 912.357.000 | |
2023-06-08 | HU0000701941 | 4,538642 | 912.001.000 | |
2023-06-07 | HU0000701941 | 4,526944 | 909.650.000 | |
2023-06-06 | HU0000701941 | 4,542035 | 912.682.000 | |
2023-06-05 | HU0000701941 | 4,526174 | 914.393.000 | |
2023-06-02 | HU0000701941 | 4,518662 | 912.937.000 | |
2023-06-01 | HU0000701941 | 4,480724 | 905.272.000 | |
2023-05-31 | HU0000701941 | 4,453474 | 910.457.000 | |
2023-05-30 | HU0000701941 | 4,460686 | 911.932.000 | |
2023-05-26 | HU0000701941 | 4,465983 | 913.015.000 | |
2023-05-25 | HU0000701941 | 4,451006 | 909.953.000 | |
2023-05-24 | HU0000701941 | 4,437674 | 907.227.000 | |
2023-05-23 | HU0000701941 | 4,474667 | 914.790.000 | |
2023-05-22 | HU0000701941 | 4,488438 | 918.727.000 | |
2023-05-19 | HU0000701941 | 4,498465 | 920.780.000 | |
2023-05-18 | HU0000701941 | 4,449845 | 910.732.000 | |
2023-05-17 | HU0000701941 | 4,412283 | 903.044.000 | |
2023-05-16 | HU0000701941 | 4,395204 | 899.649.000 | |
2023-05-15 | HU0000701941 | 4,403723 | 901.393.000 | |
2023-05-12 | HU0000701941 | 4,398258 | 900.274.000 | |
2023-05-11 | HU0000701941 | 4,394150 | 899.433.000 | |
2023-05-10 | HU0000701941 | 4,392266 | 899.048.000 | |
2023-05-09 | HU0000701941 | 4,391013 | 898.791.000 | |
2023-05-08 | HU0000701941 | 4,391128 | 898.815.000 | |
2023-05-05 | HU0000701941 | 4,391595 | 898.910.000 | |
2023-05-04 | HU0000701941 | 4,360379 | 892.521.000 | |
2023-05-03 | HU0000701941 | 4,380907 | 896.723.000 | |
2023-05-02 | HU0000701941 | 4,372483 | 894.998.000 | |
2023-04-28 | HU0000701941 | 4,394428 | 899.652.000 | |
2023-04-27 | HU0000701941 | 4,362982 | 893.214.000 | |
2023-04-26 | HU0000701941 | 4,364733 | 893.572.000 | |
2023-04-25 | HU0000701941 | 4,368649 | 894.374.000 | |
2023-04-24 | HU0000701941 | 4,403078 | 901.422.000 | |
2023-04-21 | HU0000701941 | 4,415394 | 903.944.000 | |
2023-04-20 | HU0000701941 | 4,414596 | 903.781.000 | |
2023-04-19 | HU0000701941 | 4,405579 | 901.935.000 | |
2023-04-18 | HU0000701941 | 4,353290 | 891.230.000 | |
2023-04-17 | HU0000701941 | 4,363723 | 893.366.000 | |
2023-04-14 | HU0000701941 | 4,348484 | 890.246.000 | |
2023-04-13 | HU0000701941 | 4,367777 | 894.195.000 | |
2023-04-12 | HU0000701941 | 4,373956 | 895.460.000 | |
2023-04-11 | HU0000701941 | 4,391300 | 899.011.000 | |
2023-04-06 | HU0000701941 | 4,393384 | 899.438.000 | |
2023-04-05 | HU0000701941 | 4,370760 | 894.311.000 | |
2023-04-04 | HU0000701941 | 4,378302 | 895.854.000 | |
2023-04-03 | HU0000701941 | 4,427672 | 905.956.000 | |
2023-03-31 | HU0000701941 | 4,410327 | 902.407.000 | |
2023-03-30 | HU0000701941 | 4,391775 | 898.611.000 | |
2023-03-29 | HU0000701941 | 4,374559 | 895.088.000 | |
2023-03-28 | HU0000701941 | 4,395996 | 899.475.000 | |
2023-03-27 | HU0000701941 | 4,407275 | 901.782.000 | |
2023-03-24 | HU0000701941 | 4,431241 | 906.686.000 | |
2023-03-23 | HU0000701941 | 4,389713 | 898.189.000 | |
2023-03-22 | HU0000701941 | 4,433036 | 907.054.000 | |
2023-03-21 | HU0000701941 | 4,457854 | 912.131.000 | |
2023-03-20 | HU0000701941 | 4,499922 | 920.739.000 | |
2023-03-17 | HU0000701941 | 4,463213 | 913.228.000 | |
2023-03-16 | HU0000701941 | 4,493006 | 919.324.000 | |
2023-03-14 | HU0000701941 | 4,478127 | 916.280.000 | |
2023-03-13 | HU0000701941 | 4,389096 | 900.010.000 | |
2023-03-10 | HU0000701941 | 4,433809 | 909.179.000 | |
2023-03-09 | HU0000701941 | 4,439632 | 910.373.000 | |
2023-03-08 | HU0000701941 | 4,493018 | 921.320.000 | |
2023-03-07 | HU0000701941 | 4,439331 | 910.800.000 | |
2023-03-06 | HU0000701941 | 4,490527 | 921.304.000 | |
2023-03-03 | HU0000701941 | 4,478376 | 925.876.000 | |
2023-03-02 | HU0000701941 | 4,401434 | 909.968.000 | |
2023-03-01 | HU0000701941 | 4,421713 | 917.784.000 | |
2023-02-28 | HU0000701941 | 4,470225 | 927.854.000 | |
2023-02-27 | HU0000701941 | 4,477107 | 930.454.000 | |
2023-02-24 | HU0000701941 | 4,453801 | 925.611.000 | |
2023-02-23 | HU0000701941 | 4,484688 | 926.037.000 | |
2023-02-22 | HU0000701941 | 4,490135 | 927.162.000 | |
2023-02-21 | HU0000701941 | 4,486446 | 926.400.000 | |
2023-02-20 | HU0000701941 | 4,519099 | 933.142.000 | |
2023-02-17 | HU0000701941 | 4,548461 | 953.622.000 | |
2023-02-16 | HU0000701941 | 4,530110 | 949.775.000 | |
2023-02-15 | HU0000701941 | 4,512618 | 946.108.000 | |
2023-02-14 | HU0000701941 | 4,534046 | 950.683.000 | |
2023-02-13 | HU0000701941 | 4,609970 | 966.603.000 | |
2023-02-10 | HU0000701941 | 4,597701 | 964.030.000 | |
2023-02-09 | HU0000701941 | 4,582744 | 960.894.000 | |
2023-02-08 | HU0000701941 | 4,619001 | 968.496.000 | |
2023-02-07 | HU0000701941 | 4,659277 | 977.955.000 | |
2023-02-06 | HU0000701941 | 4,605383 | 966.642.000 | |
2023-02-03 | HU0000701941 | 4,560431 | 957.207.000 | |
2023-02-02 | HU0000701941 | 4,586597 | 962.699.000 | |
2023-02-01 | HU0000701941 | 4,597580 | 967.153.000 | |
2023-01-31 | HU0000701941 | 4,581334 | 963.735.000 | |
2023-01-30 | HU0000701941 | 4,576003 | 963.869.000 | |
2023-01-27 | HU0000701941 | 4,571976 | 963.021.000 | |
2023-01-26 | HU0000701941 | 4,571911 | 963.007.000 | |
2023-01-25 | HU0000701941 | 4,564751 | 961.499.000 | |
2023-01-24 | HU0000701941 | 4,641610 | 977.689.000 | |
2023-01-23 | HU0000701941 | 4,605450 | 970.563.000 | |
2023-01-20 | HU0000701941 | 4,613977 | 972.569.000 | |
2023-01-19 | HU0000701941 | 4,588954 | 967.294.000 | |
2023-01-18 | HU0000701941 | 4,591790 | 967.892.000 | |
2023-01-17 | HU0000701941 | 4,637202 | 977.465.000 | |
2023-01-16 | HU0000701941 | 4,645911 | 979.300.000 | |
2023-01-13 | HU0000701941 | 4,615010 | 972.787.000 | |
2023-01-12 | HU0000701941 | 4,648262 | 979.796.000 | |
2023-01-11 | HU0000701941 | 4,634852 | 976.969.000 | |
2023-01-10 | HU0000701941 | 4,587754 | 967.042.000 | |
2023-01-09 | HU0000701941 | 4,592539 | 968.050.000 | |
2023-01-06 | HU0000701941 | 4,595999 | 968.780.000 | |
2023-01-05 | HU0000701941 | 4,512606 | 951.201.000 | |
2023-01-04 | HU0000701941 | 4,537227 | 957.350.000 | |
2023-01-03 | HU0000701941 | 4,559844 | 962.122.000 | |
2023-01-02 | HU0000701941 | 4,488407 | 947.049.000 | |
2022-12-30 | HU0000701941 | 4,490999 | 947.596.000 | |
2022-12-29 | HU0000701941 | 4,522275 | 954.195.000 | |
2022-12-28 | HU0000701941 | 4,510652 | 951.743.000 | |
2022-12-27 | HU0000701941 | 4,519185 | 953.543.000 | |
2022-12-23 | HU0000701941 | 4,523987 | 954.557.000 | |
2022-12-22 | HU0000701941 | 4,524779 | 954.724.000 | |
2022-12-21 | HU0000701941 | 4,556078 | 961.328.000 | |
2022-12-20 | HU0000701941 | 4,528027 | 955.409.000 | |
2022-12-19 | HU0000701941 | 4,540957 | 958.137.000 | |
2022-12-16 | HU0000701941 | 4,570684 | 964.439.000 | |
2022-12-15 | HU0000701941 | 4,586305 | 967.735.000 | |
2022-12-14 | HU0000701941 | 4,650980 | 981.382.000 | |
2022-12-13 | HU0000701941 | 4,710247 | 993.887.000 | |
2022-12-12 | HU0000701941 | 4,716722 | 995.254.000 | |
2022-12-09 | HU0000701941 | 4,685982 | 988.767.000 | |
2022-12-08 | HU0000701941 | 4,706865 | 994.626.000 | |
2022-12-07 | HU0000701941 | 4,668927 | 986.609.000 | |
2022-12-06 | HU0000701941 | 4,708514 | 994.975.000 | |
2022-12-05 | HU0000701941 | 4,673577 | 987.592.000 | |
2022-12-02 | HU0000701941 | 4,701371 | 993.465.000 | |
2022-12-01 | HU0000701941 | 4,737054 | 1.001.010.000 | |
2022-11-30 | HU0000701941 | 4,713958 | 997.337.000 | |
2022-11-29 | HU0000701941 | 4,670286 | 988.097.000 | |
2022-11-28 | HU0000701941 | 4,644105 | 982.558.000 | |
2022-11-25 | HU0000701941 | 4,722454 | 999.134.000 | |
2022-11-24 | HU0000701941 | 4,723300 | 999.313.000 | |
2022-11-23 | HU0000701941 | 4,668611 | 987.742.000 | |
2022-11-22 | HU0000701941 | 4,689245 | 992.108.000 | |
2022-11-21 | HU0000701941 | 4,699661 | 994.312.000 | |
2022-11-18 | HU0000701941 | 4,648862 | 983.564.000 | |
2022-11-17 | HU0000701941 | 4,651789 | 1.001.240.000 | |
2022-11-16 | HU0000701941 | 4,614548 | 993.220.000 | |
2022-11-15 | HU0000701941 | 4,625197 | 995.512.000 | |
2022-11-14 | HU0000701941 | 4,618412 | 994.052.000 | |
2022-11-11 | HU0000701941 | 4,601401 | 990.390.000 | |
2022-11-10 | HU0000701941 | 4,626035 | 995.692.000 | |
2022-11-09 | HU0000701941 | 4,529451 | 974.904.000 | |
2022-11-08 | HU0000701941 | 4,529928 | 979.482.000 | |
2022-11-07 | HU0000701941 | 4,520195 | 977.378.000 | |
2022-11-04 | HU0000701941 | 4,559543 | 985.886.000 | |
2022-11-03 | HU0000701941 | 4,575766 | 991.406.000 | |
2022-11-02 | HU0000701941 | 4,547029 | 989.144.000 | |
2022-10-28 | HU0000701941 | 4,588402 | 998.144.000 | |
2022-10-27 | HU0000701941 | 4,494100 | 977.630.000 | |
2022-10-26 | HU0000701941 | 4,529424 | 985.314.000 | |
2022-10-25 | HU0000701941 | 4,580640 | 1.007.830.000 | |
2022-10-24 | HU0000701941 | 4,542228 | 999.379.000 | |
2022-10-21 | HU0000701941 | 4,566037 | 1.004.620.000 | |
2022-10-20 | HU0000701941 | 4,540324 | 998.960.000 | |
2022-10-19 | HU0000701941 | 4,533465 | 997.451.000 | |
2022-10-18 | HU0000701941 | 4,554980 | 1.002.180.000 | |
2022-10-17 | HU0000701941 | 4,625456 | 1.017.690.000 | |
2022-10-14 | HU0000701941 | 4,579649 | 1.007.610.000 | |
2022-10-13 | HU0000701941 | 4,737721 | 1.042.390.000 | |
2022-10-12 | HU0000701941 | 4,704290 | 1.035.040.000 | |
2022-10-11 | HU0000701941 | 4,695946 | 1.033.190.000 | |
2022-10-10 | HU0000701941 | 4,723986 | 1.039.360.000 | |
2022-10-07 | HU0000701941 | 4,686589 | 1.031.130.000 | |
2022-10-06 | HU0000701941 | 4,705725 | 1.035.340.000 | |
2022-10-05 | HU0000701941 | 4,684830 | 1.030.740.000 | |
2022-10-04 | HU0000701941 | 4,678092 | 1.029.260.000 | |
2022-10-03 | HU0000701941 | 4,656356 | 1.024.480.000 | |
2022-09-30 | HU0000701941 | 4,604003 | 1.014.090.000 | |
2022-09-29 | HU0000701941 | 4,647480 | 1.023.660.000 | |
2022-09-28 | HU0000701941 | 4,645142 | 1.023.150.000 | |
2022-09-27 | HU0000701941 | 4,581830 | 1.009.200.000 | |
2022-09-26 | HU0000701941 | 4,559817 | 1.004.340.000 | |
2022-09-23 | HU0000701941 | 4,577424 | 1.008.220.000 | |
2022-09-22 | HU0000701941 | 4,589164 | 1.038.070.000 | |
2022-09-21 | HU0000701941 | 4,586804 | 1.037.530.000 | |
2022-09-20 | HU0000701941 | 4,525831 | 1.026.240.000 | |
2022-09-19 | HU0000701941 | 4,584231 | 1.039.480.000 | |
2022-09-16 | HU0000701941 | 4,630284 | 1.049.920.000 | |
2022-09-15 | HU0000701941 | 4,657569 | 1.056.110.000 | |
2022-09-14 | HU0000701941 | 4,652443 | 1.054.950.000 | |
2022-09-13 | HU0000701941 | 4,556029 | 1.033.080.000 | |
2022-09-12 | HU0000701941 | 4,601211 | 1.043.330.000 | |
2022-09-09 | HU0000701941 | 4,596252 | 1.042.200.000 | |
2022-09-08 | HU0000701941 | 4,617066 | 1.046.920.000 | |
2022-09-07 | HU0000701941 | 4,667035 | 1.058.250.000 | |
2022-09-06 | HU0000701941 | 4,649914 | 1.054.370.000 | |
2022-09-05 | HU0000701941 | 4,678720 | 1.060.900.000 | |
2022-09-02 | HU0000701941 | 4,628441 | 1.049.500.000 | |
2022-09-01 | HU0000701941 | 4,623261 | 1.048.320.000 | |
2022-08-31 | HU0000701941 | 4,713362 | 1.068.750.000 | |
2022-08-30 | HU0000701941 | 4,734906 | 1.073.470.000 | |
2022-08-29 | HU0000701941 | 4,831471 | 1.095.360.000 | |
2022-08-26 | HU0000701941 | 4,824663 | 1.093.820.000 | |
2022-08-25 | HU0000701941 | 4,865490 | 1.103.070.000 | |
2022-08-24 | HU0000701941 | 4,882058 | 1.106.830.000 | |
2022-08-23 | HU0000701941 | 4,878803 | 1.106.090.000 | |
2022-08-22 | HU0000701941 | 4,808929 | 1.090.250.000 | |
2022-08-19 | HU0000701941 | 4,843035 | 1.097.980.000 | |
2022-08-18 | HU0000701941 | 4,845547 | 1.098.550.000 | |
2022-08-17 | HU0000701941 | 4,863045 | 1.102.520.000 | |
2022-08-16 | HU0000701941 | 4,876985 | 1.105.680.000 | |
2022-08-15 | HU0000701941 | 4,785327 | 1.084.900.000 | |
2022-08-12 | HU0000701941 | 4,710553 | 1.067.950.000 | |
2022-08-11 | HU0000701941 | 4,693394 | 1.064.060.000 | |
2022-08-10 | HU0000701941 | 4,785132 | 1.084.850.000 | |
2022-08-09 | HU0000701941 | 4,663197 | 1.057.690.000 | |
2022-08-08 | HU0000701941 | 4,677276 | 1.060.880.000 | |
2022-08-05 | HU0000701941 | 4,671335 | 1.059.530.000 | |
2022-08-04 | HU0000701941 | 4,704196 | 1.066.980.000 | |
2022-08-03 | HU0000701941 | 4,681678 | 1.061.880.000 | |
2022-08-02 | HU0000701941 | 4,660348 | 1.057.040.000 | |
2022-08-01 | HU0000701941 | 4,727719 | 1.072.320.000 | |
2022-07-29 | HU0000701941 | 4,734304 | 1.073.810.000 | |
2022-07-28 | HU0000701941 | 4,725500 | 1.071.820.000 | |
2022-07-27 | HU0000701941 | 4,689777 | 1.063.710.000 | |
2022-07-26 | HU0000701941 | 4,575607 | 1.037.820.000 | |
2022-07-25 | HU0000701941 | 4,571921 | 1.041.410.000 | |
2022-07-22 | HU0000701941 | 4,602303 | 1.048.330.000 | |
2022-07-21 | HU0000701941 | 4,629789 | 1.054.590.000 | |
2022-07-20 | HU0000701941 | 4,550557 | 1.036.540.000 | |
2022-07-19 | HU0000701941 | 4,540915 | 1.034.350.000 | |
2022-07-18 | HU0000701941 | 4,573813 | 1.041.840.000 | |
2022-07-15 | HU0000701941 | 4,597351 | 1.051.180.000 | |
2022-07-14 | HU0000701941 | 4,619568 | 1.056.260.000 | |
2022-07-13 | HU0000701941 | 4,648690 | 1.062.920.000 | |
2022-07-12 | HU0000701941 | 4,710342 | 1.077.020.000 | |
2022-07-11 | HU0000701941 | 4,655551 | 1.064.490.000 | |
2022-07-08 | HU0000701941 | 4,661778 | 1.065.920.000 | |
2022-07-07 | HU0000701941 | 4,692484 | 1.072.940.000 | |
2022-07-06 | HU0000701941 | 4,613033 | 1.054.770.000 | |
2022-07-05 | HU0000701941 | 4,547268 | 1.039.730.000 | |
2022-07-04 | HU0000701941 | 4,499214 | 1.028.750.000 | |
2022-07-01 | HU0000701941 | 4,479237 | 1.024.180.000 | |
2022-06-30 | HU0000701941 | 4,467190 | 1.021.420.000 | |
2022-06-29 | HU0000701941 | 4,480403 | 1.024.440.000 | |
2022-06-28 | HU0000701941 | 4,516660 | 1.032.730.000 | |
2022-06-27 | HU0000701941 | 4,562616 | 1.043.240.000 | |
2022-06-24 | HU0000701941 | 4,555883 | 1.041.700.000 | |
2022-06-23 | HU0000701941 | 4,493931 | 1.027.540.000 | |
2022-06-22 | HU0000701941 | 4,464106 | 1.025.920.000 | |
2022-06-21 | HU0000701941 | 4,477895 | 1.029.090.000 | |
2022-06-20 | HU0000701941 | 4,486711 | 1.031.120.000 | |
2022-06-17 | HU0000701941 | 4,466616 | 1.026.500.000 | |
2022-06-16 | HU0000701941 | 4,472941 | 1.027.950.000 | |
2022-06-15 | HU0000701941 | 4,547245 | 1.045.030.000 | |
2022-06-14 | HU0000701941 | 4,527672 | 1.040.530.000 | |
2022-06-13 | HU0000701941 | 4,526820 | 1.040.340.000 | |
2022-06-10 | HU0000701941 | 4,618798 | 1.062.410.000 | |
2022-06-09 | HU0000701941 | 4,637539 | 1.066.720.000 | |
2022-06-08 | HU0000701941 | 4,660408 | 1.071.980.000 | |
2022-06-07 | HU0000701941 | 4,672105 | 1.074.670.000 | |
2022-06-03 | HU0000701941 | 4,673507 | 1.074.990.000 | |
2022-06-02 | HU0000701941 | 4,712497 | 1.083.960.000 | |
2022-06-01 | HU0000701941 | 4,689295 | 1.078.620.000 | |
2022-05-31 | HU0000701941 | 4,673452 | 1.075.270.000 | |
2022-05-30 | HU0000701941 | 4,664304 | 1.072.670.000 | |
2022-05-27 | HU0000701941 | 4,657373 | 1.071.240.000 | |
2022-05-26 | HU0000701941 | 4,609488 | 1.060.230.000 | |
2022-05-25 | HU0000701941 | 4,529727 | 1.041.880.000 | |
2022-05-24 | HU0000701941 | 4,486694 | 1.031.990.000 | |
2022-05-23 | HU0000701941 | 4,526031 | 1.041.030.000 | |
2022-05-20 | HU0000701941 | 4,510333 | 1.037.420.000 | |
2022-05-19 | HU0000701941 | 4,529841 | 1.041.910.000 | |
2022-05-18 | HU0000701941 | 4,529374 | 1.041.800.000 | |
2022-05-17 | HU0000701941 | 4,597752 | 1.057.530.000 | |
2022-05-16 | HU0000701941 | 4,542923 | 1.044.920.000 | |
2022-05-13 | HU0000701941 | 4,547927 | 1.046.070.000 | |
2022-05-12 | HU0000701941 | 4,463852 | 1.026.730.000 | |
2022-05-11 | HU0000701941 | 4,434314 | 1.019.940.000 | |
2022-05-10 | HU0000701941 | 4,430648 | 1.019.100.000 | |
2022-05-09 | HU0000701941 | 4,516868 | 1.038.930.000 | |
2022-05-06 | HU0000701941 | 4,541063 | 1.044.490.000 | |
2022-05-05 | HU0000701941 | 4,545266 | 1.045.460.000 | |
2022-05-04 | HU0000701941 | 4,628412 | 1.064.580.000 | |
2022-05-03 | HU0000701941 | 4,637351 | 1.066.640.000 | |
2022-05-02 | HU0000701941 | 4,583536 | 1.054.260.000 | |
2022-04-29 | HU0000701941 | 4,574844 | 1.052.260.000 | |
2022-04-28 | HU0000701941 | 4,627433 | 1.064.360.000 | |
2022-04-27 | HU0000701941 | 4,595363 | 1.056.980.000 | |
2022-04-26 | HU0000701941 | 4,538027 | 1.044.020.000 | |
2022-04-25 | HU0000701941 | 4,539579 | 1.044.380.000 | |
2022-04-22 | HU0000701941 | 4,538337 | 1.044.090.000 | |
2022-04-21 | HU0000701941 | 4,571111 | 1.051.630.000 | |
2022-04-20 | HU0000701941 | 4,615264 | 1.061.790.000 | |
2022-04-19 | HU0000701941 | 4,641572 | 1.067.840.000 | |
2022-04-14 | HU0000701941 | 4,641179 | 1.067.750.000 | |
2022-04-13 | HU0000701941 | 4,686154 | 1.078.100.000 | |
2022-04-12 | HU0000701941 | 4,655804 | 1.071.120.000 | |
2022-04-11 | HU0000701941 | 4,665112 | 1.073.260.000 | |
2022-04-08 | HU0000701941 | 4,686912 | 1.078.270.000 | |
2022-04-07 | HU0000701941 | 4,727190 | 1.089.530.000 | |
2022-04-06 | HU0000701941 | 4,688476 | 1.080.610.000 | |
2022-04-05 | HU0000701941 | 4,648612 | 1.071.420.000 | |
2022-04-04 | HU0000701941 | 4,651022 | 1.074.690.000 | |
2022-04-01 | HU0000701941 | 4,603954 | 1.063.810.000 | |
2022-03-31 | HU0000701941 | 4,594936 | 1.061.230.000 | |
2022-03-30 | HU0000701941 | 4,584246 | 1.058.760.000 | |
2022-03-29 | HU0000701941 | 4,693602 | 1.084.020.000 | |
2022-03-28 | HU0000701941 | 4,634136 | 1.070.280.000 | |
2022-03-25 | HU0000701941 | 4,647975 | 1.073.480.000 | |
2022-03-24 | HU0000701941 | 4,647970 | 1.073.480.000 | |
2022-03-23 | HU0000701941 | 4,602326 | 1.062.940.000 | |
2022-03-22 | HU0000701941 | 4,638958 | 1.071.400.000 | |
2022-03-21 | HU0000701941 | 4,615185 | 1.065.900.000 | |
2022-03-18 | HU0000701941 | 4,610239 | 1.064.760.000 | |
2022-03-17 | HU0000701941 | 4,569067 | 1.055.250.000 | |
2022-03-16 | HU0000701941 | 4,556669 | 1.052.420.000 | |
2022-03-11 | HU0000701941 | 4,583407 | 1.058.590.000 | |
2022-03-10 | HU0000701941 | 4,564589 | 1.067.290.000 | |
2022-03-09 | HU0000701941 | 4,638774 | 1.084.630.000 | |
2022-03-08 | HU0000701941 | 4,633578 | 1.083.420.000 | |
2022-03-07 | HU0000701941 | 4,742218 | 1.108.820.000 | |
2022-03-04 | HU0000701941 | 4,613472 | 1.078.720.000 | |
2022-03-03 | HU0000701941 | 4,620978 | 1.080.710.000 | |
2022-03-02 | HU0000701941 | 4,656623 | 1.089.050.000 | |
2022-03-01 | HU0000701941 | 4,524939 | 1.058.250.000 | |
2022-02-28 | HU0000701941 | 4,559542 | 1.067.470.000 | |
2022-02-25 | HU0000701941 | 4,564537 | 1.068.640.000 | |
2022-02-24 | HU0000701941 | 4,444198 | 1.040.470.000 | |
2022-02-23 | HU0000701941 | 4,404188 | 1.031.100.000 | |
2022-02-22 | HU0000701941 | 4,447382 | 1.041.210.000 | |
2022-02-21 | HU0000701941 | 4,447547 | 1.041.250.000 | |
2022-02-18 | HU0000701941 | 4,470762 | 1.046.690.000 | |
2022-02-17 | HU0000701941 | 4,496010 | 1.052.600.000 | |
2022-02-16 | HU0000701941 | 4,506953 | 1.055.160.000 | |
2022-02-15 | HU0000701941 | 4,519277 | 1.059.980.000 | |
2022-02-14 | HU0000701941 | 4,518056 | 1.061.280.000 | |
2022-02-11 | HU0000701941 | 4,524242 | 1.063.380.000 | |
2022-02-10 | HU0000701941 | 4,548993 | 1.069.200.000 | |
2022-02-09 | HU0000701941 | 4,573064 | 1.074.860.000 | |
2022-02-08 | HU0000701941 | 4,541528 | 1.067.450.000 | |
2022-02-07 | HU0000701941 | 4,516461 | 1.061.560.000 | |
2022-02-04 | HU0000701941 | 4,518885 | 1.062.130.000 | |
2022-02-03 | HU0000701941 | 4,556339 | 1.070.930.000 | |
2022-02-02 | HU0000701941 | 4,591540 | 1.079.200.000 | |
2022-02-01 | HU0000701941 | 4,582690 | 1.077.120.000 | |
2022-01-31 | HU0000701941 | 4,590780 | 1.079.020.000 | |
2022-01-28 | HU0000701941 | 4,551552 | 1.069.800.000 | |
2022-01-27 | HU0000701941 | 4,544178 | 1.068.070.000 | |
2022-01-26 | HU0000701941 | 4,551223 | 1.072.480.000 | |
2022-01-25 | HU0000701941 | 4,541834 | 1.070.270.000 | |
2022-01-24 | HU0000701941 | 4,527301 | 1.066.850.000 | |
2022-01-21 | HU0000701941 | 4,558004 | 1.074.080.000 | |
2022-01-20 | HU0000701941 | 4,597212 | 1.082.820.000 | |
2022-01-19 | HU0000701941 | 4,596533 | 1.082.660.000 | |
2022-01-18 | HU0000701941 | 4,594480 | 1.083.270.000 | |
2022-01-17 | HU0000701941 | 4,635088 | 1.096.160.000 | |
2022-01-14 | HU0000701941 | 4,615154 | 1.091.450.000 | |
2022-01-13 | HU0000701941 | 4,630923 | 1.095.180.000 | |
2022-01-12 | HU0000701941 | 4,674545 | 1.105.500.000 | |
2022-01-11 | HU0000701941 | 4,661571 | 1.102.430.000 | |
2022-01-10 | HU0000701941 | 4,627856 | 1.092.480.000 | |
2022-01-07 | HU0000701941 | 4,651509 | 1.100.590.000 | |
2022-01-06 | HU0000701941 | 4,665951 | 1.104.010.000 | |
2022-01-05 | HU0000701941 | 4,679175 | 1.107.140.000 | |
2022-01-04 | HU0000701941 | 4,730838 | 1.119.360.000 | |
2022-01-03 | HU0000701941 | 4,724256 | 1.117.800.000 | |
2021-12-31 | HU0000701941 | 4,716635 | 1.116.000.000 | |
2021-12-30 | HU0000701941 | 4,728687 | 1.118.850.000 | |
2021-12-29 | HU0000701941 | 4,733772 | 1.120.050.000 | |
2021-12-28 | HU0000701941 | 4,718834 | 1.116.520.000 | |
2021-12-27 | HU0000701941 | 4,733199 | 1.119.920.000 | |
2021-12-23 | HU0000701941 | 4,697134 | 1.114.560.000 | |
2021-12-22 | HU0000701941 | 4,676553 | 1.104.690.000 | |
2021-12-21 | HU0000701941 | 4,654525 | 1.099.480.000 | |
2021-12-20 | HU0000701941 | 4,609471 | 1.088.840.000 | |
2021-12-17 | HU0000701941 | 4,641469 | 1.093.440.000 | |
2021-12-16 | HU0000701941 | 4,670343 | 1.100.240.000 | |
2021-12-15 | HU0000701941 | 4,662910 | 1.100.020.000 | |
2021-12-14 | HU0000701941 | 4,644251 | 1.096.730.000 | |
2021-12-13 | HU0000701941 | 4,666843 | 1.102.070.000 | |
2021-12-10 | HU0000701941 | 4,691871 | 1.107.980.000 | |
2021-12-09 | HU0000701941 | 4,680885 | 1.105.380.000 | |
2021-12-08 | HU0000701941 | 4,709839 | 1.112.220.000 | |
2021-12-07 | HU0000701941 | 4,697548 | 1.109.320.000 | |
2021-12-06 | HU0000701941 | 4,629443 | 1.093.230.000 | |
2021-12-03 | HU0000701941 | 4,597908 | 1.085.790.000 | |
2021-12-02 | HU0000701941 | 4,601145 | 1.086.550.000 | |
2021-12-01 | HU0000701941 | 4,601572 | 1.086.650.000 | |
2021-11-30 | HU0000701941 | 4,604119 | 1.087.380.000 | |
2021-11-29 | HU0000701941 | 4,652246 | 1.094.760.000 | |
2021-11-26 | HU0000701941 | 4,631898 | 1.089.970.000 | |
2021-11-25 | HU0000701941 | 4,722794 | 1.111.360.000 | |
2021-11-24 | HU0000701941 | 4,732833 | 1.113.720.000 | |
2021-11-23 | HU0000701941 | 4,741774 | 1.115.820.000 | |
2021-11-22 | HU0000701941 | 4,734253 | 1.114.050.000 | |
2021-11-19 | HU0000701941 | 4,711505 | 1.108.700.000 | |
2021-11-18 | HU0000701941 | 4,719485 | 1.110.130.000 | |
2021-11-17 | HU0000701941 | 4,745318 | 1.116.210.000 | |
2021-11-16 | HU0000701941 | 4,766401 | 1.121.170.000 | |
2021-11-15 | HU0000701941 | 4,754110 | 1.125.050.000 | |
2021-11-12 | HU0000701941 | 4,738157 | 1.121.280.000 | |
2021-11-11 | HU0000701941 | 4,732238 | 1.119.880.000 | |
2021-11-10 | HU0000701941 | 4,655518 | 1.101.910.000 | |
2021-11-09 | HU0000701941 | 4,679398 | 1.107.570.000 | |
2021-11-08 | HU0000701941 | 4,672992 | 1.106.050.000 | |
2021-11-05 | HU0000701941 | 4,672815 | 1.106.010.000 | |
2021-11-04 | HU0000701941 | 4,660250 | 1.099.020.000 | |
2021-11-03 | HU0000701941 | 4,619613 | 1.089.440.000 | |
2021-11-02 | HU0000701941 | 4,622863 | 1.090.200.000 | |
2021-10-29 | HU0000701941 | 4,605623 | 1.086.140.000 | |
2021-10-28 | HU0000701941 | 4,660863 | 1.099.170.000 | |
2021-10-27 | HU0000701941 | 4,675579 | 1.102.640.000 | |
2021-10-26 | HU0000701941 | 4,688927 | 1.105.780.000 | |
2021-10-25 | HU0000701941 | 4,665922 | 1.100.360.000 | |
2021-10-22 | HU0000701941 | 4,647133 | 1.095.930.000 | |
2021-10-21 | HU0000701941 | 4,631944 | 1.092.350.000 | |
2021-10-20 | HU0000701941 | 4,654585 | 1.097.690.000 | |
2021-10-19 | HU0000701941 | 4,609881 | 1.087.140.000 | |
2021-10-18 | HU0000701941 | 4,631577 | 1.092.260.000 | |
2021-10-15 | HU0000701941 | 4,619760 | 1.089.470.000 | |
2021-10-14 | HU0000701941 | 4,603605 | 1.085.660.000 | |
2021-10-13 | HU0000701941 | 4,587005 | 1.081.750.000 | |
2021-10-12 | HU0000701941 | 4,576354 | 1.103.370.000 | |
2021-10-11 | HU0000701941 | 4,594061 | 1.107.640.000 | |
2021-10-08 | HU0000701941 | 4,584594 | 1.105.360.000 | |
2021-10-07 | HU0000701941 | 4,578953 | 1.104.000.000 | |
2021-10-06 | HU0000701941 | 4,556247 | 1.098.520.000 | |
2021-10-05 | HU0000701941 | 4,539668 | 1.094.520.000 | |
2021-10-04 | HU0000701941 | 4,512051 | 1.087.870.000 | |
2021-10-01 | HU0000701941 | 4,569542 | 1.101.730.000 | |
2021-09-30 | HU0000701941 | 4,560929 | 1.099.650.000 | |
2021-09-29 | HU0000701941 | 4,549372 | 1.096.860.000 | |
2021-09-28 | HU0000701941 | 4,543369 | 1.095.420.000 | |
2021-09-27 | HU0000701941 | 4,582039 | 1.108.620.000 | |
2021-09-24 | HU0000701941 | 4,573605 | 1.106.570.000 | |
2021-09-23 | HU0000701941 | 4,582536 | 1.108.740.000 | |
2021-09-22 | HU0000701941 | 4,544568 | 1.099.550.000 | |
2021-09-21 | HU0000701941 | 4,514074 | 1.093.710.000 | |
2021-09-20 | HU0000701941 | 4,513384 | 1.093.540.000 | |
2021-09-17 | HU0000701941 | 4,544407 | 1.101.060.000 | |
2021-09-16 | HU0000701941 | 4,548099 | 1.102.050.000 | |
2021-09-15 | HU0000701941 | 4,547919 | 1.144.900.000 | |
2021-09-14 | HU0000701941 | 4,549278 | 1.145.250.000 | |
2021-09-13 | HU0000701941 | 4,561285 | 1.148.270.000 | |
2021-09-10 | HU0000701941 | 4,556391 | 1.147.040.000 | |
2021-09-09 | HU0000701941 | 4,567655 | 1.148.880.000 | |
2021-09-08 | HU0000701941 | 4,560925 | 1.147.180.000 | |
2021-09-07 | HU0000701941 | 4,553134 | 1.145.220.000 | |
2021-09-06 | HU0000701941 | 4,558962 | 1.146.690.000 | |
2021-09-03 | HU0000701941 | 4,555783 | 1.145.890.000 | |
2021-09-02 | HU0000701941 | 4,547254 | 1.143.750.000 | |
2021-09-01 | HU0000701941 | 4,560840 | 1.147.160.000 | |
2021-08-31 | HU0000701941 | 4,551550 | 1.144.830.000 | |
2021-08-30 | HU0000701941 | 4,543754 | 1.142.870.000 | |
2021-08-27 | HU0000701941 | 4,556533 | 1.146.080.000 | |
2021-08-26 | HU0000701941 | 4,521194 | 1.137.190.000 | |
2021-08-25 | HU0000701941 | 4,534705 | 1.140.590.000 | |
2021-08-24 | HU0000701941 | 4,545107 | 1.143.210.000 | |
2021-08-23 | HU0000701941 | 4,536552 | 1.141.050.000 | |
2021-08-19 | HU0000701941 | 4,516838 | 1.136.100.000 | |
2021-08-18 | HU0000701941 | 4,529448 | 1.139.270.000 | |
2021-08-17 | HU0000701941 | 4,533662 | 1.140.330.000 | |
2021-08-16 | HU0000701941 | 4,539548 | 1.141.810.000 | |
2021-08-13 | HU0000701941 | 4,556022 | 1.145.950.000 | |
2021-08-12 | HU0000701941 | 4,551397 | 1.164.190.000 | |
2021-08-11 | HU0000701941 | 4,565196 | 1.167.720.000 | |
2021-08-10 | HU0000701941 | 4,540819 | 1.161.490.000 | |
2021-08-09 | HU0000701941 | 4,548249 | 1.163.390.000 | |
2021-08-06 | HU0000701941 | 4,535995 | 1.160.250.000 | |
2021-08-05 | HU0000701941 | 4,537670 | 1.162.330.000 | |
2021-08-04 | HU0000701941 | 4,536973 | 1.162.150.000 | |
2021-08-03 | HU0000701941 | 4,527081 | 1.159.620.000 | |
2021-08-02 | HU0000701941 | 4,532291 | 1.160.950.000 | |
2021-07-30 | HU0000701941 | 4,525765 | 1.159.280.000 | |
2021-07-29 | HU0000701941 | 4,556405 | 1.167.130.000 | |
2021-07-28 | HU0000701941 | 4,554175 | 1.166.560.000 | |
2021-07-27 | HU0000701941 | 4,571433 | 1.170.980.000 | |
2021-07-26 | HU0000701941 | 4,592764 | 1.176.440.000 | |
2021-07-23 | HU0000701941 | 4,583700 | 1.174.120.000 | |
2021-07-22 | HU0000701941 | 4,571405 | 1.170.970.000 | |
2021-07-21 | HU0000701941 | 4,573601 | 1.171.540.000 | |
2021-07-20 | HU0000701941 | 4,549730 | 1.165.650.000 | |
2021-07-19 | HU0000701941 | 4,534991 | 1.161.870.000 | |
2021-07-16 | HU0000701941 | 4,568084 | 1.170.350.000 | |
2021-07-15 | HU0000701941 | 4,571253 | 1.171.160.000 | |
2021-07-14 | HU0000701941 | 4,579455 | 1.173.270.000 | |
2021-07-13 | HU0000701941 | 4,545106 | 1.164.470.000 | |
2021-07-12 | HU0000701941 | 4,529620 | 1.160.500.000 | |
2021-07-09 | HU0000701941 | 4,537115 | 1.162.420.000 | |
2021-07-08 | HU0000701941 | 4,524589 | 1.159.210.000 | |
2021-07-07 | HU0000701941 | 4,526332 | 1.162.190.000 | |
2021-07-06 | HU0000701941 | 4,504971 | 1.156.710.000 | |
2021-07-05 | HU0000701941 | 4,505205 | 1.156.770.000 | |
2021-07-02 | HU0000701941 | 4,511537 | 1.158.390.000 | |
2021-07-01 | HU0000701941 | 4,501681 | 1.155.860.000 | |
2021-06-30 | HU0000701941 | 4,489483 | 1.152.730.000 | |
2021-06-29 | HU0000701941 | 4,497054 | 1.154.670.000 | |
2021-06-28 | HU0000701941 | 4,492871 | 1.154.440.000 | |
2021-06-25 | HU0000701941 | 4,497668 | 1.155.670.000 | |
2021-06-24 | HU0000701941 | 4,471863 | 1.149.040.000 | |
2021-06-23 | HU0000701941 | 4,447469 | 1.142.770.000 | |
2021-06-22 | HU0000701941 | 4,479531 | 1.151.010.000 | |
2021-06-21 | HU0000701941 | 4,486460 | 1.152.690.000 | |
2021-06-18 | HU0000701941 | 4,472627 | 1.149.140.000 | |
2021-06-17 | HU0000701941 | 4,478113 | 1.150.550.000 | |
2021-06-16 | HU0000701941 | 4,438708 | 1.140.420.000 | |
2021-06-15 | HU0000701941 | 4,452599 | 1.143.990.000 | |
2021-06-14 | HU0000701941 | 4,455446 | 1.144.720.000 | |
2021-06-11 | HU0000701941 | 4,414895 | 1.134.300.000 | |
2021-06-10 | HU0000701941 | 4,408383 | 1.132.630.000 | |
2021-06-09 | HU0000701941 | 4,400246 | 1.130.540.000 | |
2021-06-08 | HU0000701941 | 4,406619 | 1.132.180.000 | |
2021-06-07 | HU0000701941 | 4,394818 | 1.129.140.000 | |
2021-06-04 | HU0000701941 | 4,412263 | 1.133.630.000 | |
2021-06-03 | HU0000701941 | 4,376374 | 1.124.410.000 | |
2021-06-02 | HU0000701941 | 4,383227 | 1.125.170.000 | |
2021-06-01 | HU0000701941 | 4,368139 | 1.121.300.000 | |
2021-05-31 | HU0000701941 | 4,370064 | 1.121.790.000 | |
2021-05-28 | HU0000701941 | 4,366697 | 1.120.930.000 | |
2021-05-27 | HU0000701941 | 4,366037 | 1.120.760.000 | |
2021-05-26 | HU0000701941 | 4,363834 | 1.120.190.000 | |
2021-05-25 | HU0000701941 | 4,336740 | 1.113.240.000 | |
2021-05-21 | HU0000701941 | 4,327922 | 1.110.970.000 | |
2021-05-20 | HU0000701941 | 4,333816 | 1.112.480.000 | |
2021-05-19 | HU0000701941 | 4,311327 | 1.106.710.000 | |
2021-05-18 | HU0000701941 | 4,327211 | 1.110.790.000 | |
2021-05-17 | HU0000701941 | 4,342197 | 1.114.640.000 | |
2021-05-14 | HU0000701941 | 4,367083 | 1.121.020.000 | |
2021-05-13 | HU0000701941 | 4,343509 | 1.114.970.000 | |
2021-05-12 | HU0000701941 | 4,334858 | 1.112.750.000 | |
2021-05-11 | HU0000701941 | 4,372418 | 1.122.390.000 | |
2021-05-10 | HU0000701941 | 4,390341 | 1.126.900.000 | |
2021-05-07 | HU0000701941 | 4,419415 | 1.134.360.000 | |
2021-05-06 | HU0000701941 | 4,404343 | 1.130.490.000 | |
2021-05-05 | HU0000701941 | 4,411982 | 1.132.660.000 | |
2021-05-04 | HU0000701941 | 4,404234 | 1.130.670.000 | |
2021-05-03 | HU0000701941 | 4,413834 | 1.133.140.000 | |
2021-04-30 | HU0000701941 | 4,400641 | 1.129.750.000 | |
2021-04-29 | HU0000701941 | 4,428463 | 1.136.890.000 | |
2021-04-28 | HU0000701941 | 4,431915 | 1.137.780.000 | |
2021-04-27 | HU0000701941 | 4,438659 | 1.139.510.000 | |
2021-04-26 | HU0000701941 | 4,436204 | 1.138.880.000 | |
2021-04-23 | HU0000701941 | 4,423041 | 1.135.500.000 | |
2021-04-22 | HU0000701941 | 4,417393 | 1.133.990.000 | |
2021-04-21 | HU0000701941 | 4,410967 | 1.132.340.000 | |
2021-04-20 | HU0000701941 | 4,379414 | 1.124.240.000 | |
2021-04-19 | HU0000701941 | 4,417870 | 1.134.110.000 | |
2021-04-16 | HU0000701941 | 4,432463 | 1.137.860.000 | |
2021-04-15 | HU0000701941 | 4,406299 | 1.131.140.000 | |
2021-04-14 | HU0000701941 | 4,389007 | 1.126.700.000 | |
2021-04-13 | HU0000701941 | 4,389490 | 1.126.830.000 | |
2021-04-12 | HU0000701941 | 4,384856 | 1.125.640.000 | |
2021-04-09 | HU0000701941 | 4,392968 | 1.127.720.000 | |
2021-04-08 | HU0000701941 | 4,391083 | 1.126.190.000 | |
2021-04-07 | HU0000701941 | 4,389989 | 1.125.910.000 | |
2021-04-06 | HU0000701941 | 4,412730 | 1.131.750.000 | |
2021-04-01 | HU0000701941 | 4,402133 | 1.129.030.000 | |
2021-03-31 | HU0000701941 | 4,385632 | 1.124.800.000 | |
2021-03-30 | HU0000701941 | 4,381111 | 1.123.640.000 | |
2021-03-29 | HU0000701941 | 4,376203 | 1.122.380.000 | |
2021-03-26 | HU0000701941 | 4,382252 | 1.123.930.000 | |
2021-03-25 | HU0000701941 | 4,347813 | 1.115.100.000 | |
2021-03-24 | HU0000701941 | 4,353897 | 1.116.660.000 | |
2021-03-23 | HU0000701941 | 4,370294 | 1.120.860.000 | |
2021-03-22 | HU0000701941 | 4,387460 | 1.125.260.000 | |
2021-03-19 | HU0000701941 | 4,394169 | 1.126.980.000 | |
2021-03-18 | HU0000701941 | 4,391022 | 1.126.180.000 | |
2021-03-17 | HU0000701941 | 4,403564 | 1.129.390.000 | |
2021-03-16 | HU0000701941 | 4,403516 | 1.129.380.000 | |
2021-03-12 | HU0000701941 | 4,390668 | 1.126.090.000 | |
2021-03-11 | HU0000701941 | 4,395673 | 1.127.370.000 | |
2021-03-10 | HU0000701941 | 4,371230 | 1.121.000.000 | |
2021-03-09 | HU0000701941 | 4,351099 | 1.115.840.000 | |
2021-03-08 | HU0000701941 | 4,339466 | 1.112.860.000 | |
2021-03-05 | HU0000701941 | 4,333040 | 1.111.210.000 | |
2021-03-04 | HU0000701941 | 4,301275 | 1.106.140.000 | |
2021-03-03 | HU0000701941 | 4,320910 | 1.111.190.000 | |
2021-03-02 | HU0000701941 | 4,353638 | 1.119.600.000 | |
2021-03-01 | HU0000701941 | 4,352651 | 1.123.380.000 | |
2021-02-26 | HU0000701941 | 4,277208 | 1.103.910.000 | |
2021-02-25 | HU0000701941 | 4,292778 | 1.107.930.000 | |
2021-02-24 | HU0000701941 | 4,327116 | 1.115.810.000 | |
2021-02-23 | HU0000701941 | 4,316371 | 1.113.040.000 | |
2021-02-22 | HU0000701941 | 4,325950 | 1.115.510.000 | |
2021-02-19 | HU0000701941 | 4,348890 | 1.121.420.000 | |
2021-02-18 | HU0000701941 | 4,353481 | 1.122.610.000 | |
2021-02-17 | HU0000701941 | 4,373251 | 1.127.690.000 | |
2021-02-16 | HU0000701941 | 4,368013 | 1.128.000.000 | |
2021-02-15 | HU0000701941 | 4,367432 | 1.127.850.000 | |
2021-02-12 | HU0000701941 | 4,361180 | 1.126.240.000 | |
2021-02-11 | HU0000701941 | 4,340148 | 1.120.800.000 | |
2021-02-10 | HU0000701941 | 4,337636 | 1.120.160.000 | |
2021-02-09 | HU0000701941 | 4,346755 | 1.124.250.000 | |
2021-02-08 | HU0000701941 | 4,345169 | 1.123.840.000 | |
2021-02-05 | HU0000701941 | 4,330764 | 1.120.120.000 | |
2021-02-04 | HU0000701941 | 4,310102 | 1.114.770.000 | |
2021-02-03 | HU0000701941 | 4,283687 | 1.107.940.000 | |
2021-02-02 | HU0000701941 | 4,265449 | 1.103.220.000 | |
2021-02-01 | HU0000701941 | 4,239857 | 1.097.360.000 | |
2021-01-29 | HU0000701941 | 4,208432 | 1.089.230.000 | |
2021-01-28 | HU0000701941 | 4,260360 | 1.102.670.000 | |
2021-01-27 | HU0000701941 | 4,233249 | 1.095.650.000 | |
2021-01-26 | HU0000701941 | 4,274823 | 1.106.410.000 | |
2021-01-25 | HU0000701941 | 4,264202 | 1.103.660.000 | |
2021-01-22 | HU0000701941 | 4,252914 | 1.100.740.000 | |
2021-01-21 | HU0000701941 | 4,270347 | 1.105.250.000 | |
2021-01-20 | HU0000701941 | 4,277569 | 1.107.120.000 | |
2021-01-19 | HU0000701941 | 4,265487 | 1.103.990.000 | |
2021-01-18 | HU0000701941 | 4,269562 | 1.105.050.000 | |
2021-01-15 | HU0000701941 | 4,243531 | 1.098.310.000 | |
2021-01-14 | HU0000701941 | 4,262931 | 1.103.330.000 | |
2021-01-13 | HU0000701941 | 4,255819 | 1.101.490.000 | |
2021-01-12 | HU0000701941 | 4,261379 | 1.103.340.000 | |
2021-01-11 | HU0000701941 | 4,269616 | 1.105.470.000 | |
2021-01-08 | HU0000701941 | 4,275647 | 1.107.030.000 | |
2021-01-07 | HU0000701941 | 4,226031 | 1.094.190.000 | |
2021-01-06 | HU0000701941 | 4,194823 | 1.086.110.000 | |
2021-01-05 | HU0000701941 | 4,220622 | 1.092.790.000 | |
2021-01-04 | HU0000701941 | 4,200284 | 1.087.520.000 | |
2020-12-31 | HU0000701941 | 4,226357 | 1.094.270.000 | |
2020-12-30 | HU0000701941 | 4,224546 | 1.093.800.000 | |
2020-12-29 | HU0000701941 | 4,214913 | 1.091.310.000 | |
2020-12-28 | HU0000701941 | 4,198089 | 1.086.950.000 | |
2020-12-23 | HU0000701941 | 4,188957 | 1.084.590.000 | |
2020-12-22 | HU0000701941 | 4,172837 | 1.080.410.000 | |
2020-12-21 | HU0000701941 | 4,166976 | 1.078.900.000 | |
2020-12-18 | HU0000701941 | 4,169498 | 1.079.550.000 | |
2020-12-17 | HU0000701941 | 4,166771 | 1.085.870.000 | |
2020-12-16 | HU0000701941 | 4,150455 | 1.081.620.000 | |
2020-12-15 | HU0000701941 | 4,132816 | 1.078.120.000 | |
2020-12-14 | HU0000701941 | 4,117617 | 1.074.160.000 | |
2020-12-11 | HU0000701941 | 4,122108 | 1.075.330.000 | |
2020-12-10 | HU0000701941 | 4,137650 | 1.079.380.000 | |
2020-12-09 | HU0000701941 | 4,147072 | 1.081.840.000 | |
2020-12-08 | HU0000701941 | 4,158715 | 1.084.880.000 | |
2020-12-07 | HU0000701941 | 4,158823 | 1.084.910.000 | |
2020-12-04 | HU0000701941 | 4,140419 | 1.080.110.000 | |
2020-12-03 | HU0000701941 | 4,127174 | 1.080.790.000 | |
2020-12-02 | HU0000701941 | 4,117042 | 1.078.130.000 | |
2020-12-01 | HU0000701941 | 4,125334 | 1.080.300.000 | |
2020-11-30 | HU0000701941 | 4,118936 | 1.078.630.000 | |
2020-11-27 | HU0000701941 | 4,158838 | 1.089.080.000 | |
2020-11-26 | HU0000701941 | 4,150646 | 1.087.060.000 | |
2020-11-25 | HU0000701941 | 4,149183 | 1.086.670.000 | |
2020-11-24 | HU0000701941 | 4,148729 | 1.086.550.000 | |
2020-11-23 | HU0000701941 | 4,112784 | 1.078.160.000 | |
2020-11-20 | HU0000701941 | 4,099644 | 1.074.720.000 | |
2020-11-19 | HU0000701941 | 4,108904 | 1.077.150.000 | |
2020-11-18 | HU0000701941 | 4,103762 | 1.075.800.000 | |
2020-11-17 | HU0000701941 | 4,102095 | 1.075.360.000 | |
2020-11-16 | HU0000701941 | 4,088084 | 1.071.690.000 | |
2020-11-13 | HU0000701941 | 4,046460 | 1.060.780.000 | |
2020-11-12 | HU0000701941 | 4,031233 | 1.056.780.000 | |
2020-11-11 | HU0000701941 | 4,046965 | 1.060.910.000 | |
2020-11-10 | HU0000701941 | 4,051797 | 1.062.170.000 | |
2020-11-09 | HU0000701941 | 4,055786 | 1.063.220.000 | |
2020-11-06 | HU0000701941 | 4,028392 | 1.056.040.000 | |
2020-11-05 | HU0000701941 | 4,039122 | 1.058.850.000 | |
2020-11-04 | HU0000701941 | 4,033687 | 1.057.430.000 | |
2020-11-03 | HU0000701941 | 3,968459 | 1.040.330.000 | |
2020-11-02 | HU0000701941 | 3,958211 | 1.037.640.000 | |
2020-10-30 | HU0000701941 | 3,932087 | 1.030.790.000 | |
2020-10-29 | HU0000701941 | 3,950797 | 1.035.700.000 | |
2020-10-28 | HU0000701941 | 3,935619 | 1.031.720.000 | |
2020-10-27 | HU0000701941 | 3,976611 | 1.042.460.000 | |
2020-10-26 | HU0000701941 | 3,970666 | 1.040.910.000 | |
2020-10-22 | HU0000701941 | 3,999613 | 1.048.490.000 | |
2020-10-21 | HU0000701941 | 3,996251 | 1.047.610.000 | |
2020-10-20 | HU0000701941 | 4,014803 | 1.052.480.000 | |
2020-10-19 | HU0000701941 | 4,019101 | 1.053.600.000 | |
2020-10-16 | HU0000701941 | 4,033255 | 1.057.620.000 | |
2020-10-15 | HU0000701941 | 4,016905 | 1.053.220.000 | |
2020-10-14 | HU0000701941 | 4,032776 | 1.060.400.000 | |
2020-10-13 | HU0000701941 | 3,997541 | 1.051.140.000 | |
2020-10-12 | HU0000701941 | 3,982449 | 1.047.170.000 | |
2020-10-09 | HU0000701941 | 3,967563 | 1.043.260.000 | |
2020-10-08 | HU0000701941 | 3,960062 | 1.041.280.000 | |
2020-10-07 | HU0000701941 | 3,956216 | 1.040.270.000 | |
2020-10-06 | HU0000701941 | 3,947319 | 1.037.930.000 | |
2020-10-05 | HU0000701941 | 3,938736 | 1.035.680.000 | |
2020-10-02 | HU0000701941 | 3,922348 | 1.031.370.000 | |
2020-10-01 | HU0000701941 | 3,952902 | 1.039.400.000 | |
2020-09-30 | HU0000701941 | 3,966014 | 1.042.850.000 | |
2020-09-29 | HU0000701941 | 3,958044 | 1.040.750.000 | |
2020-09-28 | HU0000701941 | 3,956702 | 1.040.400.000 | |
2020-09-25 | HU0000701941 | 3,906855 | 1.027.290.000 | |
2020-09-24 | HU0000701941 | 3,914745 | 1.029.370.000 | |
2020-09-23 | HU0000701941 | 3,921642 | 1.031.180.000 | |
2020-09-22 | HU0000701941 | 3,925316 | 1.032.150.000 | |
2020-09-21 | HU0000701941 | 3,914130 | 1.029.210.000 | |
2020-09-18 | HU0000701941 | 3,945271 | 1.037.390.000 | |
2020-09-17 | HU0000701941 | 3,963981 | 1.042.310.000 | |
2020-09-16 | HU0000701941 | 3,966286 | 1.042.920.000 | |
2020-09-15 | HU0000701941 | 3,960796 | 1.041.480.000 | |
2020-09-14 | HU0000701941 | 3,952195 | 1.039.210.000 | |
2020-09-11 | HU0000701941 | 3,929786 | 1.034.030.000 | |
2020-09-10 | HU0000701941 | 3,932766 | 1.034.810.000 | |
2020-09-09 | HU0000701941 | 3,960490 | 1.042.100.000 | |
2020-09-08 | HU0000701941 | 3,938450 | 1.036.300.000 | |
2020-09-07 | HU0000701941 | 3,975824 | 1.046.140.000 | |
2020-09-04 | HU0000701941 | 3,958568 | 1.045.710.000 | |
2020-09-03 | HU0000701941 | 3,982415 | 1.052.800.000 | |
2020-09-02 | HU0000701941 | 4,024754 | 1.063.990.000 | |
2020-09-01 | HU0000701941 | 3,975463 | 1.050.960.000 | |
2020-08-31 | HU0000701941 | 3,958707 | 1.046.530.000 | |
2020-08-28 | HU0000701941 | 3,981644 | 1.052.590.000 | |
2020-08-27 | HU0000701941 | 3,990533 | 1.054.940.000 | |
2020-08-26 | HU0000701941 | 3,989477 | 1.055.750.000 | |
2020-08-25 | HU0000701941 | 3,954247 | 1.046.430.000 | |
2020-08-24 | HU0000701941 | 3,931330 | 1.042.200.000 | |
2020-08-19 | HU0000701941 | 3,873470 | 1.031.110.000 | |
2020-08-18 | HU0000701941 | 3,883394 | 1.033.750.000 | |
2020-08-17 | HU0000701941 | 3,881879 | 1.033.350.000 | |
2020-08-14 | HU0000701941 | 3,861778 | 1.028.000.000 | |
2020-08-13 | HU0000701941 | 3,861058 | 1.027.810.000 | |
2020-08-12 | HU0000701941 | 3,874774 | 1.031.460.000 | |
2020-08-11 | HU0000701941 | 3,845157 | 1.023.570.000 | |
2020-08-10 | HU0000701941 | 3,847133 | 1.024.100.000 | |
2020-08-07 | HU0000701941 | 3,849383 | 1.024.700.000 | |
2020-08-06 | HU0000701941 | 3,861129 | 1.027.830.000 | |
2020-08-05 | HU0000701941 | 3,852109 | 1.025.430.000 | |
2020-08-04 | HU0000701941 | 3,827606 | 1.018.900.000 | |
2020-08-03 | HU0000701941 | 3,824110 | 1.017.970.000 | |
2020-07-31 | HU0000701941 | 3,793505 | 1.009.830.000 | |
2020-07-30 | HU0000701941 | 3,810946 | 1.014.470.000 | |
2020-07-29 | HU0000701941 | 3,834015 | 1.020.610.000 | |
2020-07-28 | HU0000701941 | 3,818671 | 1.016.520.000 | |
2020-07-27 | HU0000701941 | 3,827452 | 1.018.860.000 | |
2020-07-24 | HU0000701941 | 3,829130 | 1.019.310.000 | |
2020-07-23 | HU0000701941 | 3,848063 | 1.024.350.000 | |
2020-07-22 | HU0000701941 | 3,887846 | 1.034.940.000 | |
2020-07-21 | HU0000701941 | 3,903640 | 1.039.140.000 | |
2020-07-20 | HU0000701941 | 3,887409 | 1.034.820.000 | |
2020-07-17 | HU0000701941 | 3,871310 | 1.030.540.000 | |
2020-07-16 | HU0000701941 | 3,864465 | 1.029.710.000 | |
2020-07-15 | HU0000701941 | 3,880379 | 1.033.960.000 | |
2020-07-14 | HU0000701941 | 3,878996 | 1.033.590.000 | |
2020-07-13 | HU0000701941 | 3,883815 | 1.034.870.000 | |
2020-07-10 | HU0000701941 | 3,902520 | 1.039.850.000 | |
2020-07-09 | HU0000701941 | 3,899513 | 1.039.050.000 | |
2020-07-08 | HU0000701941 | 3,903610 | 1.040.150.000 | |
2020-07-07 | HU0000701941 | 3,878437 | 1.033.440.000 | |
2020-07-06 | HU0000701941 | 3,888026 | 1.035.990.000 | |
2020-07-03 | HU0000701941 | 3,838565 | 1.022.810.000 | |
2020-07-02 | HU0000701941 | 3,831935 | 1.021.050.000 | |
2020-07-01 | HU0000701941 | 3,825325 | 1.019.290.000 | |
2020-06-30 | HU0000701941 | 3,836511 | 1.022.270.000 | |
2020-06-29 | HU0000701941 | 3,804691 | 1.013.790.000 | |
2020-06-26 | HU0000701941 | 3,797215 | 1.011.800.000 | |
2020-06-25 | HU0000701941 | 3,824510 | 1.019.070.000 | |
2020-06-24 | HU0000701941 | 3,792372 | 1.010.510.000 | |
2020-06-23 | HU0000701941 | 3,812117 | 1.015.770.000 | |
2020-06-22 | HU0000701941 | 3,793646 | 1.011.980.000 | |
2020-06-19 | HU0000701941 | 3,784668 | 1.009.590.000 | |
2020-06-18 | HU0000701941 | 3,773448 | 1.006.590.000 | |
2020-06-17 | HU0000701941 | 3,768081 | 1.005.160.000 | |
2020-06-16 | HU0000701941 | 3,766838 | 1.004.830.000 | |
2020-06-15 | HU0000701941 | 3,732394 | 995.643.000 | |
2020-06-12 | HU0000701941 | 3,730880 | 995.239.000 | |
2020-06-11 | HU0000701941 | 3,696240 | 985.999.000 | |
2020-06-10 | HU0000701941 | 3,774679 | 1.006.920.000 | |
2020-06-09 | HU0000701941 | 3,787706 | 1.010.400.000 | |
2020-06-08 | HU0000701941 | 3,788511 | 1.014.400.000 | |
2020-06-05 | HU0000701941 | 3,779570 | 1.012.010.000 | |
2020-06-04 | HU0000701941 | 3,749641 | 1.003.990.000 | |
2020-06-03 | HU0000701941 | 3,767836 | 1.008.870.000 | |
2020-06-02 | HU0000701941 | 3,736147 | 1.001.590.000 | |
2020-05-29 | HU0000701941 | 3,725616 | 998.772.000 | |
2020-05-28 | HU0000701941 | 3,729269 | 999.751.000 | |
2020-05-27 | HU0000701941 | 3,721669 | 997.714.000 | |
2020-05-26 | HU0000701941 | 3,726055 | 998.889.000 | |
2020-05-25 | HU0000701941 | 3,717593 | 996.621.000 | |
2020-05-22 | HU0000701941 | 3,701637 | 992.343.000 | |
2020-05-21 | HU0000701941 | 3,716204 | 996.248.000 | |
2020-05-20 | HU0000701941 | 3,732189 | 1.000.530.000 | |
2020-05-19 | HU0000701941 | 3,715699 | 996.113.000 | |
2020-05-18 | HU0000701941 | 3,749203 | 1.005.090.000 | |
2020-05-15 | HU0000701941 | 3,689346 | 989.048.000 | |
2020-05-14 | HU0000701941 | 3,687951 | 988.674.000 | |
2020-05-13 | HU0000701941 | 3,681391 | 987.486.000 | |
2020-05-12 | HU0000701941 | 3,692760 | 990.536.000 | |
2020-05-11 | HU0000701941 | 3,696960 | 991.662.000 | |
2020-05-08 | HU0000701941 | 3,692725 | 990.526.000 | |
2020-05-07 | HU0000701941 | 3,678469 | 986.702.000 | |
2020-05-06 | HU0000701941 | 3,657815 | 981.162.000 | |
2020-05-05 | HU0000701941 | 3,669236 | 984.226.000 | |
2020-05-04 | HU0000701941 | 3,640754 | 976.586.000 | |
2020-04-30 | HU0000701941 | 3,700453 | 992.599.000 | |
2020-04-29 | HU0000701941 | 3,732668 | 1.001.240.000 | |
2020-04-28 | HU0000701941 | 3,664913 | 983.134.000 | |
2020-04-27 | HU0000701941 | 3,654578 | 980.361.000 | |
2020-04-24 | HU0000701941 | 3,661713 | 982.276.000 | |
2020-04-23 | HU0000701941 | 3,653848 | 980.166.000 | |
2020-04-22 | HU0000701941 | 3,620317 | 971.171.000 | |
2020-04-21 | HU0000701941 | 3,596643 | 964.820.000 | |
2020-04-20 | HU0000701941 | 3,633636 | 974.744.000 | |
2020-04-17 | HU0000701941 | 3,639055 | 976.197.000 | |
2020-04-16 | HU0000701941 | 3,590488 | 963.169.000 | |
2020-04-15 | HU0000701941 | 3,580881 | 960.592.000 | |
2020-04-14 | HU0000701941 | 3,616580 | 969.273.000 | |
2020-04-09 | HU0000701941 | 3,612796 | 967.713.000 | |
2020-04-08 | HU0000701941 | 3,602048 | 964.332.000 | |
2020-04-07 | HU0000701941 | 3,587450 | 960.424.000 | |
2020-04-06 | HU0000701941 | 3,605344 | 965.215.000 | |
2020-04-03 | HU0000701941 | 3,522569 | 943.054.000 | |
2020-04-02 | HU0000701941 | 3,509660 | 939.598.000 | |
2020-04-01 | HU0000701941 | 3,496353 | 936.036.000 | |
2020-03-31 | HU0000701941 | 3,525394 | 943.811.000 | |
2020-03-30 | HU0000701941 | 3,491989 | 934.867.000 | |
2020-03-27 | HU0000701941 | 3,490465 | 934.985.000 | |
2020-03-26 | HU0000701941 | 3,557654 | 952.983.000 | |
2020-03-25 | HU0000701941 | 3,475513 | 932.932.000 | |
2020-03-24 | HU0000701941 | 3,413620 | 916.318.000 | |
2020-03-23 | HU0000701941 | 3,304885 | 887.557.000 | |
2020-03-20 | HU0000701941 | 3,333065 | 898.458.000 | |
2020-03-19 | HU0000701941 | 3,344363 | 902.294.000 | |
2020-03-18 | HU0000701941 | 3,268478 | 906.414.000 | |
2020-03-17 | HU0000701941 | 3,366936 | 933.719.000 | |
2020-03-16 | HU0000701941 | 3,259148 | 903.827.000 | |
2020-03-13 | HU0000701941 | 3,444497 | 958.421.000 | |
2020-03-12 | HU0000701941 | 3,362995 | 935.743.000 | |
2020-03-11 | HU0000701941 | 3,555201 | 989.224.000 | |
2020-03-10 | HU0000701941 | 3,626758 | 1.009.130.000 | |
2020-03-09 | HU0000701941 | 3,584308 | 998.034.000 | |
2020-03-06 | HU0000701941 | 3,757052 | 1.050.040.000 | |
2020-03-05 | HU0000701941 | 3,817265 | 1.067.350.000 | |
2020-03-04 | HU0000701941 | 3,858692 | 1.081.580.000 | |
2020-03-03 | HU0000701941 | 3,822459 | 1.072.030.000 | |
2020-03-02 | HU0000701941 | 3,830422 | 1.074.260.000 | |
2020-02-28 | HU0000701941 | 3,788537 | 1.062.030.000 | |
2020-02-27 | HU0000701941 | 3,840817 | 1.076.690.000 | |
2020-02-26 | HU0000701941 | 3,917088 | 1.098.070.000 | |
2020-02-25 | HU0000701941 | 3,921125 | 1.099.200.000 | |
2020-02-24 | HU0000701941 | 3,968048 | 1.112.350.000 | |
2020-02-21 | HU0000701941 | 4,036230 | 1.131.760.000 | |
2020-02-20 | HU0000701941 | 4,052502 | 1.138.730.000 | |
2020-02-19 | HU0000701941 | 4,059632 | 1.140.730.000 | |
2020-02-18 | HU0000701941 | 4,046181 | 1.136.950.000 | |
2020-02-17 | HU0000701941 | 4,051491 | 1.138.450.000 | |
2020-02-14 | HU0000701941 | 4,053240 | 1.138.940.000 | |
2020-02-13 | HU0000701941 | 4,078703 | 1.146.090.000 | |
2020-02-12 | HU0000701941 | 4,084345 | 1.147.680.000 | |
2020-02-11 | HU0000701941 | 4,064431 | 1.142.080.000 | |
2020-02-10 | HU0000701941 | 4,047490 | 1.137.320.000 | |
2020-02-07 | HU0000701941 | 4,046934 | 1.143.320.000 | |
2020-02-06 | HU0000701941 | 4,039156 | 1.141.120.000 | |
2020-02-05 | HU0000701941 | 4,009295 | 1.132.880.000 | |
2020-02-04 | HU0000701941 | 3,988710 | 1.127.070.000 | |
2020-02-03 | HU0000701941 | 3,965434 | 1.120.490.000 | |
2020-01-31 | HU0000701941 | 3,950461 | 1.116.260.000 | |
2020-01-30 | HU0000701941 | 3,988091 | 1.126.890.000 | |
2020-01-29 | HU0000701941 | 4,001415 | 1.130.660.000 | |
2020-01-28 | HU0000701941 | 4,000804 | 1.134.950.000 | |
2020-01-27 | HU0000701941 | 3,992240 | 1.132.520.000 | |
2020-01-24 | HU0000701941 | 4,017823 | 1.139.780.000 | |
2020-01-23 | HU0000701941 | 4,016409 | 1.139.370.000 | |
2020-01-22 | HU0000701941 | 4,009563 | 1.137.430.000 | |
2020-01-21 | HU0000701941 | 4,005785 | 1.136.360.000 | |
2020-01-20 | HU0000701941 | 4,034194 | 1.144.420.000 | |
2020-01-17 | HU0000701941 | 4,017337 | 1.139.640.000 | |
2020-01-16 | HU0000701941 | 3,995049 | 1.133.320.000 | |
2020-01-15 | HU0000701941 | 3,987295 | 1.131.120.000 | |
2020-01-14 | HU0000701941 | 3,985524 | 1.130.610.000 | |
2020-01-13 | HU0000701941 | 4,011556 | 1.147.160.000 | |
2020-01-10 | HU0000701941 | 3,992991 | 1.142.830.000 | |
2020-01-09 | HU0000701941 | 3,973842 | 1.137.350.000 | |
2020-01-08 | HU0000701941 | 3,946032 | 1.138.470.000 | |
2020-01-07 | HU0000701941 | 3,931736 | 1.134.340.000 | |
2020-01-06 | HU0000701941 | 3,927011 | 1.132.980.000 | |
2020-01-03 | HU0000701941 | 3,938663 | 1.136.540.000 | |
2020-01-02 | HU0000701941 | 3,937824 | 1.136.300.000 | |
2019-12-31 | HU0000701941 | 3,917821 | 1.130.530.000 | |
2019-12-30 | HU0000701941 | 3,918764 | 1.131.030.000 | |
2019-12-23 | HU0000701941 | 3,940591 | 1.137.330.000 | |
2019-12-20 | HU0000701941 | 3,925744 | 1.133.590.000 | |
2019-12-19 | HU0000701941 | 3,927678 | 1.134.800.000 | |
2019-12-18 | HU0000701941 | 3,924913 | 1.134.000.000 | |
2019-12-17 | HU0000701941 | 3,917352 | 1.131.820.000 | |
2019-12-16 | HU0000701941 | 3,907447 | 1.128.960.000 | |
2019-12-13 | HU0000701941 | 3,886747 | 1.122.980.000 | |
2019-12-12 | HU0000701941 | 3,892714 | 1.124.700.000 | |
2019-12-11 | HU0000701941 | 3,886616 | 1.122.940.000 | |
2019-12-10 | HU0000701941 | 3,892411 | 1.124.610.000 | |
2019-12-09 | HU0000701941 | 3,901236 | 1.130.170.000 | |
2019-12-06 | HU0000701941 | 3,885493 | 1.125.610.000 | |
2019-12-05 | HU0000701941 | 3,876095 | 1.122.890.000 | |
2019-12-04 | HU0000701941 | 3,878104 | 1.123.470.000 | |
2019-12-03 | HU0000701941 | 3,867516 | 1.120.400.000 | |
2019-12-02 | HU0000701941 | 3,889252 | 1.126.700.000 | |
2019-11-29 | HU0000701941 | 3,920388 | 1.135.720.000 | |
2019-11-28 | HU0000701941 | 3,942509 | 1.142.130.000 | |
2019-11-27 | HU0000701941 | 3,941492 | 1.143.840.000 | |
2019-11-26 | HU0000701941 | 3,938788 | 1.154.160.000 | |
2019-11-25 | HU0000701941 | 3,928075 | 1.151.020.000 | |
2019-11-22 | HU0000701941 | 3,904851 | 1.146.380.000 | |
2019-11-21 | HU0000701941 | 3,892176 | 1.142.660.000 | |
2019-11-20 | HU0000701941 | 3,891962 | 1.142.600.000 | |
2019-11-19 | HU0000701941 | 3,901386 | 1.145.360.000 | |
2019-11-18 | HU0000701941 | 3,906065 | 1.152.600.000 | |
2019-11-15 | HU0000701941 | 3,907886 | 1.156.490.000 | |
2019-11-14 | HU0000701941 | 3,897068 | 1.153.290.000 | |
2019-11-13 | HU0000701941 | 3,905282 | 1.155.720.000 | |
2019-11-12 | HU0000701941 | 3,897410 | 1.153.390.000 | |
2019-11-11 | HU0000701941 | 3,897039 | 1.153.280.000 | |
2019-11-08 | HU0000701941 | 3,886695 | 1.150.220.000 | |
2019-11-07 | HU0000701941 | 3,893039 | 1.151.090.000 | |
2019-11-06 | HU0000701941 | 3,879198 | 1.156.240.000 | |
2019-11-05 | HU0000701941 | 3,863183 | 1.151.670.000 | |
2019-11-04 | HU0000701941 | 3,851329 | 1.148.140.000 | |
2019-10-31 | HU0000701941 | 3,833813 | 1.142.910.000 | |
2019-10-30 | HU0000701941 | 3,845892 | 1.146.960.000 | |
2019-10-29 | HU0000701941 | 3,840590 | 1.145.380.000 | |
2019-10-28 | HU0000701941 | 3,836511 | 1.144.160.000 | |
2019-10-25 | HU0000701941 | 3,824577 | 1.140.610.000 | |
2019-10-24 | HU0000701941 | 3,821605 | 1.139.720.000 | |
2019-10-22 | HU0000701941 | 3,809122 | 1.137.000.000 | |
2019-10-21 | HU0000701941 | 3,803492 | 1.135.320.000 | |
2019-10-18 | HU0000701941 | 3,798675 | 1.133.880.000 | |
2019-10-17 | HU0000701941 | 3,810425 | 1.140.200.000 | |
2019-10-16 | HU0000701941 | 3,816837 | 1.142.120.000 | |
2019-10-15 | HU0000701941 | 3,820875 | 1.143.320.000 | |
2019-10-14 | HU0000701941 | 3,804615 | 1.145.060.000 | |
2019-10-11 | HU0000701941 | 3,808652 | 1.146.280.000 | |
2019-10-10 | HU0000701941 | 3,794973 | 1.142.160.000 | |
2019-10-09 | HU0000701941 | 3,801660 | 1.144.170.000 | |
2019-10-08 | HU0000701941 | 3,788336 | 1.140.160.000 | |
2019-10-07 | HU0000701941 | 3,806512 | 1.145.630.000 | |
2019-10-04 | HU0000701941 | 3,805505 | 1.145.590.000 | |
2019-10-03 | HU0000701941 | 3,789740 | 1.140.840.000 | |
2019-10-02 | HU0000701941 | 3,789306 | 1.140.710.000 | |
2019-10-01 | HU0000701941 | 3,816730 | 1.149.670.000 | |
2019-09-30 | HU0000701941 | 3,830049 | 1.153.680.000 | |
2019-09-27 | HU0000701941 | 3,837124 | 1.155.820.000 | |
2019-09-26 | HU0000701941 | 3,831837 | 1.154.230.000 | |
2019-09-25 | HU0000701941 | 3,832447 | 1.154.410.000 | |
2019-09-24 | HU0000701941 | 3,839125 | 1.156.420.000 | |
2019-09-23 | HU0000701941 | 3,842521 | 1.160.130.000 | |
2019-09-20 | HU0000701941 | 3,827879 | 1.155.710.000 | |
2019-09-19 | HU0000701941 | 3,828001 | 1.163.340.000 | |
2019-09-18 | HU0000701941 | 3,826656 | 1.162.930.000 | |
2019-09-17 | HU0000701941 | 3,826618 | 1.162.920.000 | |
2019-09-16 | HU0000701941 | 3,818760 | 1.160.530.000 | |
2019-09-13 | HU0000701941 | 3,816368 | 1.159.800.000 | |
2019-09-12 | HU0000701941 | 3,815950 | 1.159.780.000 | |
2019-09-11 | HU0000701941 | 3,808420 | 1.162.930.000 | |
2019-09-10 | HU0000701941 | 3,781895 | 1.154.830.000 | |
2019-09-09 | HU0000701941 | 3,777789 | 1.153.580.000 | |
2019-09-06 | HU0000701941 | 3,767476 | 1.150.430.000 | |
2019-09-05 | HU0000701941 | 3,770372 | 1.151.900.000 | |
2019-09-04 | HU0000701941 | 3,758331 | 1.148.220.000 | |
2019-09-03 | HU0000701941 | 3,764357 | 1.150.060.000 | |
2019-09-02 | HU0000701941 | 3,769983 | 1.151.780.000 | |
2019-08-30 | HU0000701941 | 3,761282 | 1.156.370.000 | |
2019-08-29 | HU0000701941 | 3,749483 | 1.152.740.000 | |
2019-08-28 | HU0000701941 | 3,733688 | 1.148.020.000 | |
2019-08-27 | HU0000701941 | 3,726552 | 1.148.420.000 | |
2019-08-26 | HU0000701941 | 3,724569 | 1.147.800.000 | |
2019-08-23 | HU0000701941 | 3,711183 | 1.143.680.000 | |
2019-08-22 | HU0000701941 | 3,733888 | 1.150.680.000 | |
2019-08-21 | HU0000701941 | 3,746913 | 1.154.690.000 | |
2019-08-16 | HU0000701941 | 3,732078 | 1.150.120.000 | |
2019-08-15 | HU0000701941 | 3,717699 | 1.145.690.000 | |
2019-08-14 | HU0000701941 | 3,711483 | 1.144.340.000 | |
2019-08-13 | HU0000701941 | 3,729812 | 1.150.000.000 | |
2019-08-12 | HU0000701941 | 3,713168 | 1.144.860.000 | |
2019-08-09 | HU0000701941 | 3,716220 | 1.145.800.000 | |
2019-08-08 | HU0000701941 | 3,722468 | 1.147.730.000 | |
2019-08-07 | HU0000701941 | 3,699961 | 1.140.790.000 | |
2019-08-06 | HU0000701941 | 3,699470 | 1.140.640.000 | |
2019-08-05 | HU0000701941 | 3,705197 | 1.142.620.000 | |
2019-08-02 | HU0000701941 | 3,738318 | 1.152.830.000 | |
2019-08-01 | HU0000701941 | 3,745391 | 1.155.010.000 | |
2019-07-31 | HU0000701941 | 3,757521 | 1.158.750.000 | |
2019-07-30 | HU0000701941 | 3,765456 | 1.162.720.000 | |
2019-07-29 | HU0000701941 | 3,775779 | 1.165.910.000 | |
2019-07-26 | HU0000701941 | 3,776709 | 1.166.190.000 | |
2019-07-25 | HU0000701941 | 3,771645 | 1.164.630.000 | |
2019-07-24 | HU0000701941 | 3,774084 | 1.165.380.000 | |
2019-07-23 | HU0000701941 | 3,756219 | 1.159.870.000 | |
2019-07-22 | HU0000701941 | 3,734968 | 1.153.310.000 | |
2019-07-19 | HU0000701941 | 3,731569 | 1.152.260.000 | |
2019-07-18 | HU0000701941 | 3,727808 | 1.157.100.000 | |
2019-07-17 | HU0000701941 | 3,726738 | 1.157.040.000 | |
2019-07-16 | HU0000701941 | 3,726961 | 1.157.110.000 | |
2019-07-15 | HU0000701941 | 3,724043 | 1.157.710.000 | |
2019-07-12 | HU0000701941 | 3,722090 | 1.157.480.000 | |
2019-07-11 | HU0000701941 | 3,723827 | 1.158.020.000 | |
2019-07-10 | HU0000701941 | 3,728098 | 1.159.350.000 | |
2019-07-09 | HU0000701941 | 3,730066 | 1.159.960.000 | |
2019-07-08 | HU0000701941 | 3,726214 | 1.158.760.000 | |
2019-07-05 | HU0000701941 | 3,732793 | 1.160.810.000 | |
2019-07-04 | HU0000701941 | 3,728439 | 1.159.450.000 | |
2019-07-03 | HU0000701941 | 3,722981 | 1.157.760.000 | |
2019-07-02 | HU0000701941 | 3,703062 | 1.151.560.000 | |
2019-07-01 | HU0000701941 | 3,691325 | 1.149.730.000 | |
2019-06-28 | HU0000701941 | 3,673803 | 1.144.280.000 | |
2019-06-27 | HU0000701941 | 3,668170 | 1.142.520.000 | |
2019-06-26 | HU0000701941 | 3,660297 | 1.152.400.000 | |
2019-06-25 | HU0000701941 | 3,661296 | 1.152.720.000 | |
2019-06-24 | HU0000701941 | 3,671657 | 1.155.980.000 | |
2019-06-21 | HU0000701941 | 3,676224 | 1.157.690.000 | |
2019-06-20 | HU0000701941 | 3,687359 | 1.165.960.000 | |
2019-06-19 | HU0000701941 | 3,673968 | 1.161.730.000 | |
2019-06-18 | HU0000701941 | 3,666276 | 1.159.880.000 | |
2019-06-17 | HU0000701941 | 3,638417 | 1.151.170.000 | |
2019-06-14 | HU0000701941 | 3,635102 | 1.150.120.000 | |
2019-06-13 | HU0000701941 | 3,636012 | 1.150.400.000 | |
2019-06-12 | HU0000701941 | 3,623844 | 1.146.550.000 | |
2019-06-11 | HU0000701941 | 3,629071 | 1.153.800.000 | |
2019-06-07 | HU0000701941 | 3,621072 | 1.151.260.000 | |
2019-06-06 | HU0000701941 | 3,612638 | 1.148.580.000 | |
2019-06-05 | HU0000701941 | 3,599120 | 1.144.350.000 | |
2019-06-04 | HU0000701941 | 3,599102 | 1.144.340.000 | |
2019-06-03 | HU0000701941 | 3,600190 | 1.144.690.000 | |
2019-05-31 | HU0000701941 | 3,590985 | 1.149.230.000 | |
2019-05-30 | HU0000701941 | 3,600092 | 1.152.150.000 | |
2019-05-29 | HU0000701941 | 3,598943 | 1.151.780.000 | |
2019-05-28 | HU0000701941 | 3,596197 | 1.150.900.000 | |
2019-05-27 | HU0000701941 | 3,593947 | 1.150.180.000 | |
2019-05-24 | HU0000701941 | 3,594180 | 1.151.280.000 | |
2019-05-23 | HU0000701941 | 3,593998 | 1.151.220.000 | |
2019-05-22 | HU0000701941 | 3,607897 | 1.155.670.000 | |
2019-05-21 | HU0000701941 | 3,611536 | 1.156.840.000 | |
2019-05-20 | HU0000701941 | 3,597168 | 1.152.230.000 | |
2019-05-17 | HU0000701941 | 3,601973 | 1.153.770.000 | |
2019-05-16 | HU0000701941 | 3,607029 | 1.155.390.000 | |
2019-05-15 | HU0000701941 | 3,599544 | 1.152.990.000 | |
2019-05-14 | HU0000701941 | 3,583750 | 1.147.940.000 | |
2019-05-13 | HU0000701941 | 3,574461 | 1.144.960.000 | |
2019-05-10 | HU0000701941 | 3,602200 | 1.154.480.000 | |
2019-05-09 | HU0000701941 | 3,612133 | 1.164.980.000 | |
2019-05-08 | HU0000701941 | 3,617475 | 1.173.930.000 | |
2019-05-07 | HU0000701941 | 3,621272 | 1.175.170.000 | |
2019-05-06 | HU0000701941 | 3,645288 | 1.182.960.000 | |
2019-05-03 | HU0000701941 | 3,660136 | 1.187.780.000 | |
2019-05-02 | HU0000701941 | 3,654112 | 1.185.820.000 | |
2019-04-30 | HU0000701941 | 3,657854 | 1.188.860.000 | |
2019-04-29 | HU0000701941 | 3,666520 | 1.193.520.000 | |
2019-04-26 | HU0000701941 | 3,667619 | 1.193.880.000 | |
2019-04-25 | HU0000701941 | 3,661098 | 1.191.760.000 | |
2019-04-24 | HU0000701941 | 3,658141 | 1.190.800.000 | |
2019-04-23 | HU0000701941 | 3,657987 | 1.190.750.000 | |
2019-04-18 | HU0000701941 | 3,647465 | 1.187.430.000 | |
2019-04-17 | HU0000701941 | 3,633152 | 1.182.770.000 | |
2019-04-16 | HU0000701941 | 3,637171 | 1.184.080.000 | |
2019-04-15 | HU0000701941 | 3,634508 | 1.183.210.000 | |
2019-04-12 | HU0000701941 | 3,647645 | 1.187.490.000 | |
2019-04-11 | HU0000701941 | 3,644839 | 1.186.580.000 | |
2019-04-10 | HU0000701941 | 3,645851 | 1.186.910.000 | |
2019-04-09 | HU0000701941 | 3,636277 | 1.183.790.000 | |
2019-04-08 | HU0000701941 | 3,651271 | 1.188.670.000 | |
2019-04-05 | HU0000701941 | 3,648784 | 1.187.860.000 | |
2019-04-04 | HU0000701941 | 3,644025 | 1.186.310.000 | |
2019-04-03 | HU0000701941 | 3,644171 | 1.186.360.000 | |
2019-04-02 | HU0000701941 | 3,646820 | 1.187.220.000 | |
2019-04-01 | HU0000701941 | 3,639469 | 1.184.830.000 | |
2019-03-29 | HU0000701941 | 3,621548 | 1.178.990.000 | |
2019-03-28 | HU0000701941 | 3,604893 | 1.173.570.000 | |
2019-03-27 | HU0000701941 | 3,601579 | 1.174.640.000 | |
2019-03-26 | HU0000701941 | 3,581879 | 1.168.220.000 | |
2019-03-25 | HU0000701941 | 3,578818 | 1.167.220.000 | |
2019-03-22 | HU0000701941 | 3,586316 | 1.169.670.000 | |
2019-03-21 | HU0000701941 | 3,590908 | 1.171.160.000 | |
2019-03-20 | HU0000701941 | 3,570098 | 1.164.380.000 | |
2019-03-19 | HU0000701941 | 3,578972 | 1.167.270.000 | |
2019-03-18 | HU0000701941 | 3,577247 | 1.166.710.000 | |
2019-03-14 | HU0000701941 | 3,556805 | 1.160.040.000 | |
2019-03-13 | HU0000701941 | 3,557327 | 1.160.210.000 | |
2019-03-12 | HU0000701941 | 3,556983 | 1.173.690.000 | |
2019-03-11 | HU0000701941 | 3,556104 | 1.173.400.000 | |
2019-03-08 | HU0000701941 | 3,545611 | 1.169.940.000 | |
2019-03-07 | HU0000701941 | 3,545315 | 1.169.840.000 | |
2019-03-06 | HU0000701941 | 3,560335 | 1.174.790.000 | |
2019-03-05 | HU0000701941 | 3,561871 | 1.175.300.000 | |
2019-03-04 | HU0000701941 | 3,564845 | 1.176.810.000 | |
2019-03-01 | HU0000701941 | 3,565688 | 1.177.080.000 | |
2019-02-28 | HU0000701941 | 3,567166 | 1.177.570.000 | |
2019-02-27 | HU0000701941 | 3,573993 | 1.179.830.000 | |
2019-02-26 | HU0000701941 | 3,585951 | 1.183.770.000 | |
2019-02-25 | HU0000701941 | 3,590773 | 1.185.370.000 | |
2019-02-22 | HU0000701941 | 3,583585 | 1.183.260.000 | |
2019-02-21 | HU0000701941 | 3,577849 | 1.181.880.000 | |
2019-02-20 | HU0000701941 | 3,583519 | 1.183.760.000 | |
2019-02-19 | HU0000701941 | 3,579821 | 1.182.530.000 | |
2019-02-18 | HU0000701941 | 3,572609 | 1.180.150.000 | |
2019-02-15 | HU0000701941 | 3,572876 | 1.180.240.000 | |
2019-02-14 | HU0000701941 | 3,564127 | 1.177.350.000 | |
2019-02-13 | HU0000701941 | 3,567098 | 1.178.330.000 | |
2019-02-12 | HU0000701941 | 3,568226 | 1.178.700.000 | |
2019-02-11 | HU0000701941 | 3,556876 | 1.174.960.000 | |
2019-02-08 | HU0000701941 | 3,555146 | 1.176.410.000 | |
2019-02-07 | HU0000701941 | 3,561343 | 1.178.620.000 | |
2019-02-06 | HU0000701941 | 3,569177 | 1.181.210.000 | |
2019-02-05 | HU0000701941 | 3,553406 | 1.177.260.000 | |
2019-02-04 | HU0000701941 | 3,546055 | 1.176.410.000 | |
2019-02-01 | HU0000701941 | 3,532266 | 1.176.870.000 | |
2019-01-31 | HU0000701941 | 3,515780 | 1.171.370.000 | |
2019-01-30 | HU0000701941 | 3,506552 | 1.168.300.000 | |
2019-01-29 | HU0000701941 | 3,496827 | 1.165.270.000 | |
2019-01-28 | HU0000701941 | 3,503223 | 1.167.400.000 | |
2019-01-25 | HU0000701941 | 3,525185 | 1.175.130.000 | |
2019-01-24 | HU0000701941 | 3,506925 | 1.169.050.000 | |
2019-01-23 | HU0000701941 | 3,493294 | 1.164.500.000 | |
2019-01-22 | HU0000701941 | 3,491912 | 1.164.040.000 | |
2019-01-21 | HU0000701941 | 3,508779 | 1.169.670.000 | |
2019-01-18 | HU0000701941 | 3,509628 | 1.172.490.000 | |
2019-01-17 | HU0000701941 | 3,505108 | 1.170.980.000 | |
2019-01-16 | HU0000701941 | 3,513702 | 1.175.880.000 | |
2019-01-15 | HU0000701941 | 3,504933 | 1.175.640.000 | |
2019-01-14 | HU0000701941 | 3,484428 | 1.168.770.000 | |
2019-01-11 | HU0000701941 | 3,481349 | 1.167.730.000 | |
2019-01-10 | HU0000701941 | 3,487922 | 1.169.940.000 | |
2019-01-09 | HU0000701941 | 3,489993 | 1.170.630.000 | |
2019-01-08 | HU0000701941 | 3,472295 | 1.164.700.000 | |
2019-01-07 | HU0000701941 | 3,471413 | 1.164.610.000 | |
2019-01-04 | HU0000701941 | 3,464696 | 1.162.350.000 | |
2019-01-03 | HU0000701941 | 3,438226 | 1.153.470.000 | |
2019-01-02 | HU0000701941 | 3,449363 | 1.157.210.000 | |
2018-12-28 | HU0000701941 | 3,426706 | 1.149.610.000 | |
2018-12-27 | HU0000701941 | 3,421847 | 1.148.320.000 | |
2018-12-21 | HU0000701941 | 3,412959 | 1.145.340.000 | |
2018-12-20 | HU0000701941 | 3,411308 | 1.144.780.000 | |
2018-12-19 | HU0000701941 | 3,439936 | 1.163.910.000 | |
2018-12-18 | HU0000701941 | 3,454706 | 1.168.900.000 | |
2018-12-17 | HU0000701941 | 3,463375 | 1.173.680.000 | |
2018-12-14 | HU0000701941 | 3,486691 | 1.181.580.000 | |
2018-12-13 | HU0000701941 | 3,498042 | 1.185.430.000 | |
2018-12-12 | HU0000701941 | 3,500129 | 1.186.140.000 | |
2018-12-11 | HU0000701941 | 3,480723 | 1.179.560.000 | |
2018-12-10 | HU0000701941 | 3,476240 | 1.178.040.000 | |
2018-12-07 | HU0000701941 | 3,496655 | 1.184.960.000 | |
2018-12-06 | HU0000701941 | 3,513467 | 1.191.620.000 | |
2018-12-05 | HU0000701941 | 3,533146 | 1.198.300.000 | |
2018-12-04 | HU0000701941 | 3,533475 | 1.198.410.000 | |
2018-12-03 | HU0000701941 | 3,558768 | 1.206.990.000 | |
2018-11-30 | HU0000701941 | 3,545611 | 1.202.520.000 | |
2018-11-29 | HU0000701941 | 3,535344 | 1.199.250.000 | |
2018-11-28 | HU0000701941 | 3,543408 | 1.201.990.000 | |
2018-11-27 | HU0000701941 | 3,518797 | 1.193.640.000 | |
2018-11-26 | HU0000701941 | 3,504249 | 1.188.710.000 | |
2018-11-23 | HU0000701941 | 3,477974 | 1.179.790.000 | |
2018-11-22 | HU0000701941 | 3,483247 | 1.181.580.000 | |
2018-11-21 | HU0000701941 | 3,480326 | 1.180.590.000 | |
2018-11-20 | HU0000701941 | 3,465467 | 1.177.430.000 | |
2018-11-19 | HU0000701941 | 3,482837 | 1.183.330.000 | |
2018-11-16 | HU0000701941 | 3,497077 | 1.188.170.000 | |
2018-11-15 | HU0000701941 | 3,506289 | 1.191.300.000 | |
2018-11-14 | HU0000701941 | 3,503346 | 1.190.300.000 | |
2018-11-13 | HU0000701941 | 3,505136 | 1.190.910.000 | |
2018-11-12 | HU0000701941 | 3,503489 | 1.190.350.000 | |
2018-11-09 | HU0000701941 | 3,514772 | 1.194.180.000 | |
2018-11-08 | HU0000701941 | 3,521205 | 1.196.810.000 | |
2018-11-07 | HU0000701941 | 3,523550 | 1.212.440.000 | |
2018-11-06 | HU0000701941 | 3,507100 | 1.206.780.000 | |
2018-11-05 | HU0000701941 | 3,501180 | 1.204.750.000 | |
2018-10-31 | HU0000701941 | 3,491461 | 1.201.400.000 | |
2018-10-30 | HU0000701941 | 3,467544 | 1.193.170.000 | |
2018-10-29 | HU0000701941 | 3,449405 | 1.187.030.000 | |
2018-10-26 | HU0000701941 | 3,442957 | 1.184.810.000 | |
2018-10-25 | HU0000701941 | 3,456860 | 1.189.590.000 | |
2018-10-24 | HU0000701941 | 3,445895 | 1.186.440.000 | |
2018-10-19 | HU0000701941 | 3,484722 | 1.201.250.000 | |
2018-10-18 | HU0000701941 | 3,478703 | 1.199.390.000 | |
2018-10-17 | HU0000701941 | 3,487910 | 1.202.560.000 | |
2018-10-16 | HU0000701941 | 3,477556 | 1.198.990.000 | |
2018-10-15 | HU0000701941 | 3,463677 | 1.194.370.000 | |
2018-10-12 | HU0000701941 | 3,465735 | 1.195.080.000 | |
2018-10-11 | HU0000701941 | 3,457582 | 1.192.260.000 | |
2018-10-10 | HU0000701941 | 3,485345 | 1.201.840.000 | |
2018-10-09 | HU0000701941 | 3,522263 | 1.215.870.000 | |
2018-10-08 | HU0000701941 | 3,533272 | 1.219.670.000 | |
2018-10-05 | HU0000701941 | 3,540666 | 1.222.220.000 | |
2018-10-04 | HU0000701941 | 3,553079 | 1.226.500.000 | |
2018-10-03 | HU0000701941 | 3,557071 | 1.228.480.000 | |
2018-10-02 | HU0000701941 | 3,567105 | 1.231.950.000 | |
2018-10-01 | HU0000701941 | 3,563603 | 1.230.740.000 | |
2018-09-28 | HU0000701941 | 3,562520 | 1.246.460.000 | |
2018-09-27 | HU0000701941 | 3,553483 | 1.243.290.000 | |
2018-09-26 | HU0000701941 | 3,542996 | 1.239.620.000 | |
2018-09-25 | HU0000701941 | 3,542616 | 1.239.490.000 | |
2018-09-24 | HU0000701941 | 3,538921 | 1.238.200.000 | |
2018-09-21 | HU0000701941 | 3,530810 | 1.235.360.000 | |
2018-09-20 | HU0000701941 | 3,536063 | 1.239.300.000 | |
2018-09-19 | HU0000701941 | 3,513204 | 1.231.290.000 | |
2018-09-18 | HU0000701941 | 3,501591 | 1.227.220.000 | |
2018-09-17 | HU0000701941 | 3,501037 | 1.227.030.000 | |
2018-09-14 | HU0000701941 | 3,498487 | 1.226.130.000 | |
2018-09-13 | HU0000701941 | 3,500322 | 1.226.780.000 | |
2018-09-12 | HU0000701941 | 3,490766 | 1.223.430.000 | |
2018-09-11 | HU0000701941 | 3,491598 | 1.223.720.000 | |
2018-09-10 | HU0000701941 | 3,500196 | 1.226.730.000 | |
2018-09-07 | HU0000701941 | 3,488763 | 1.224.390.000 | |
2018-09-06 | HU0000701941 | 3,492994 | 1.225.880.000 | |
2018-09-05 | HU0000701941 | 3,506136 | 1.230.490.000 | |
2018-09-04 | HU0000701941 | 3,515539 | 1.233.790.000 | |
2018-09-03 | HU0000701941 | 3,520242 | 1.235.440.000 | |
2018-08-31 | HU0000701941 | 3,516449 | 1.234.110.000 | |
2018-08-30 | HU0000701941 | 3,523584 | 1.236.610.000 | |
2018-08-29 | HU0000701941 | 3,534039 | 1.240.280.000 | |
2018-08-28 | HU0000701941 | 3,529340 | 1.238.640.000 | |
2018-08-27 | HU0000701941 | 3,535349 | 1.241.570.000 | |
2018-08-24 | HU0000701941 | 3,524471 | 1.237.750.000 | |
2018-08-23 | HU0000701941 | 3,517896 | 1.235.440.000 | |
2018-08-22 | HU0000701941 | 3,515037 | 1.235.250.000 | |
2018-08-21 | HU0000701941 | 3,512055 | 1.234.210.000 | |
2018-08-17 | HU0000701941 | 3,501620 | 1.230.540.000 | |
2018-08-16 | HU0000701941 | 3,493304 | 1.227.620.000 | |
2018-08-15 | HU0000701941 | 3,493063 | 1.227.530.000 | |
2018-08-14 | HU0000701941 | 3,492942 | 1.227.490.000 | |
2018-08-13 | HU0000701941 | 3,474146 | 1.220.880.000 | |
2018-08-10 | HU0000701941 | 3,514213 | 1.234.960.000 | |
2018-08-09 | HU0000701941 | 3,531895 | 1.241.180.000 | |
2018-08-08 | HU0000701941 | 3,536213 | 1.242.700.000 | |
2018-08-07 | HU0000701941 | 3,547157 | 1.246.540.000 | |
2018-08-06 | HU0000701941 | 3,556104 | 1.249.690.000 | |
2018-08-03 | HU0000701941 | 3,555018 | 1.249.300.000 | |
2018-08-02 | HU0000701941 | 3,545496 | 1.245.960.000 | |
2018-08-01 | HU0000701941 | 3,557413 | 1.250.150.000 | |
2018-07-31 | HU0000701941 | 3,553979 | 1.249.650.000 | |
2018-07-30 | HU0000701941 | 3,564558 | 1.253.370.000 | |
2018-07-27 | HU0000701941 | 3,577000 | 1.257.740.000 | |
2018-07-26 | HU0000701941 | 3,574281 | 1.256.790.000 | |
2018-07-25 | HU0000701941 | 3,564230 | 1.253.250.000 | |
2018-07-24 | HU0000701941 | 3,562681 | 1.252.710.000 | |
2018-07-23 | HU0000701941 | 3,552772 | 1.249.230.000 | |
2018-07-20 | HU0000701941 | 3,553071 | 1.249.330.000 | |
2018-07-19 | HU0000701941 | 3,552488 | 1.249.320.000 | |
2018-07-18 | HU0000701941 | 3,551597 | 1.249.010.000 | |
2018-07-17 | HU0000701941 | 3,528027 | 1.240.720.000 | |
2018-07-16 | HU0000701941 | 3,525331 | 1.240.700.000 | |
2018-07-13 | HU0000701941 | 3,543361 | 1.247.050.000 | |
2018-07-12 | HU0000701941 | 3,537650 | 1.245.040.000 | |
2018-07-11 | HU0000701941 | 3,527999 | 1.241.640.000 | |
2018-07-10 | HU0000701941 | 3,540866 | 1.246.170.000 | |
2018-07-09 | HU0000701941 | 3,526665 | 1.241.320.000 | |
2018-07-06 | HU0000701941 | 3,520231 | 1.239.060.000 | |
2018-07-05 | HU0000701941 | 3,508006 | 1.234.970.000 | |
2018-07-04 | HU0000701941 | 3,518572 | 1.238.690.000 | |
2018-07-03 | HU0000701941 | 3,510369 | 1.235.800.000 | |
2018-07-02 | HU0000701941 | 3,526207 | 1.241.380.000 | |
2018-06-29 | HU0000701941 | 3,529450 | 1.242.520.000 | |
2018-06-28 | HU0000701941 | 3,523643 | 1.240.470.000 | |
2018-06-27 | HU0000701941 | 3,515532 | 1.237.620.000 | |
2018-06-26 | HU0000701941 | 3,511476 | 1.236.190.000 | |
2018-06-25 | HU0000701941 | 3,510079 | 1.232.700.000 | |
2018-06-22 | HU0000701941 | 3,526124 | 1.238.330.000 | |
2018-06-21 | HU0000701941 | 3,539099 | 1.242.890.000 | |
2018-06-20 | HU0000701941 | 3,535721 | 1.241.700.000 | |
2018-06-19 | HU0000701941 | 3,536182 | 1.241.860.000 | |
2018-06-18 | HU0000701941 | 3,546792 | 1.245.590.000 | |
2018-06-15 | HU0000701941 | 3,567127 | 1.252.730.000 | |
2018-06-14 | HU0000701941 | 3,547147 | 1.245.720.000 | |
2018-06-13 | HU0000701941 | 3,552231 | 1.247.500.000 | |
2018-06-12 | HU0000701941 | 3,575327 | 1.255.770.000 | |
2018-06-11 | HU0000701941 | 3,578859 | 1.257.010.000 | |
2018-06-08 | HU0000701941 | 3,580814 | 1.257.700.000 | |
2018-06-07 | HU0000701941 | 3,576832 | 1.256.300.000 | |
2018-06-06 | HU0000701941 | 3,589766 | 1.260.840.000 | |
2018-06-05 | HU0000701941 | 3,583598 | 1.258.670.000 | |
2018-06-04 | HU0000701941 | 3,578658 | 1.256.940.000 | |
2018-06-01 | HU0000701941 | 3,565350 | 1.252.270.000 | |
2018-05-31 | HU0000701941 | 3,541432 | 1.243.860.000 | |
2018-05-30 | HU0000701941 | 3,553538 | 1.248.120.000 | |
2018-05-29 | HU0000701941 | 3,564251 | 1.251.880.000 | |
2018-05-28 | HU0000701941 | 3,569284 | 1.254.080.000 | |
2018-05-25 | HU0000701941 | 3,568688 | 1.253.870.000 | |
2018-05-24 | HU0000701941 | 3,570328 | 1.254.450.000 | |
2018-05-23 | HU0000701941 | 3,557197 | 1.249.830.000 | |
2018-05-22 | HU0000701941 | 3,556113 | 1.249.450.000 | |
2018-05-18 | HU0000701941 | 3,566215 | 1.253.220.000 | |
2018-05-17 | HU0000701941 | 3,569690 | 1.254.440.000 | |
2018-05-16 | HU0000701941 | 3,578077 | 1.257.380.000 | |
2018-05-15 | HU0000701941 | 3,575484 | 1.258.430.000 | |
2018-05-14 | HU0000701941 | 3,588123 | 1.262.880.000 | |
2018-05-11 | HU0000701941 | 3,594932 | 1.265.280.000 | |
2018-05-10 | HU0000701941 | 3,582871 | 1.260.030.000 | |
2018-05-09 | HU0000701941 | 3,582445 | 1.259.880.000 | |
2018-05-08 | HU0000701941 | 3,576030 | 1.257.620.000 | |
2018-05-07 | HU0000701941 | 3,577220 | 1.260.710.000 | |
2018-05-04 | HU0000701941 | 3,576126 | 1.260.330.000 | |
2018-05-03 | HU0000701941 | 3,571788 | 1.257.800.000 | |
2018-05-02 | HU0000701941 | 3,579322 | 1.260.050.000 | |
2018-04-27 | HU0000701941 | 3,588759 | 1.263.370.000 | |
2018-04-26 | HU0000701941 | 3,579555 | 1.259.720.000 | |
2018-04-25 | HU0000701941 | 3,568930 | 1.255.980.000 | |
2018-04-24 | HU0000701941 | 3,576001 | 1.257.970.000 | |
2018-04-23 | HU0000701941 | 3,572988 | 1.256.910.000 | |
2018-04-20 | HU0000701941 | 3,570023 | 1.255.870.000 | |
2018-04-19 | HU0000701941 | 3,579616 | 1.260.340.000 | |
2018-04-18 | HU0000701941 | 3,583923 | 1.261.860.000 | |
2018-04-17 | HU0000701941 | 3,573862 | 1.258.320.000 | |
2018-04-16 | HU0000701941 | 3,566809 | 1.255.830.000 | |
2018-04-13 | HU0000701941 | 3,572326 | 1.257.780.000 | |
2018-04-12 | HU0000701941 | 3,578606 | 1.259.990.000 | |
2018-04-11 | HU0000701941 | 3,567696 | 1.256.150.000 | |
2018-04-10 | HU0000701941 | 3,574561 | 1.258.560.000 | |
2018-04-09 | HU0000701941 | 3,565636 | 1.255.420.000 | |
2018-04-06 | HU0000701941 | 3,562849 | 1.254.440.000 | |
2018-04-05 | HU0000701941 | 3,570747 | 1.257.220.000 | |
2018-04-04 | HU0000701941 | 3,564192 | 1.252.410.000 | |
2018-04-03 | HU0000701941 | 3,565436 | 1.252.850.000 | |
2018-03-29 | HU0000701941 | 3,569914 | 1.255.330.000 | |
2018-03-28 | HU0000701941 | 3,550885 | 1.248.640.000 | |
2018-03-27 | HU0000701941 | 3,551767 | 1.248.950.000 | |
2018-03-26 | HU0000701941 | 3,555997 | 1.250.440.000 | |
2018-03-23 | HU0000701941 | 3,549874 | 1.248.930.000 | |
2018-03-22 | HU0000701941 | 3,568710 | 1.262.700.000 | |
2018-03-21 | HU0000701941 | 3,582150 | 1.267.460.000 | |
2018-03-20 | HU0000701941 | 3,577876 | 1.265.950.000 | |
2018-03-19 | HU0000701941 | 3,577534 | 1.265.830.000 | |
2018-03-14 | HU0000701941 | 3,586815 | 1.269.110.000 | |
2018-03-13 | HU0000701941 | 3,594225 | 1.271.730.000 | |
2018-03-12 | HU0000701941 | 3,602695 | 1.275.660.000 | |
2018-03-09 | HU0000701941 | 3,594888 | 1.287.490.000 | |
2018-03-08 | HU0000701941 | 3,576080 | 1.280.970.000 | |
2018-03-07 | HU0000701941 | 3,574801 | 1.286.400.000 | |
2018-03-06 | HU0000701941 | 3,584324 | 1.289.830.000 | |
2018-03-05 | HU0000701941 | 3,578211 | 1.287.930.000 | |
2018-03-02 | HU0000701941 | 3,574174 | 1.287.260.000 | |
2018-03-01 | HU0000701941 | 3,592775 | 1.293.960.000 | |
2018-02-28 | HU0000701941 | 3,614657 | 1.302.340.000 | |
2018-02-27 | HU0000701941 | 3,614464 | 1.302.270.000 | |
2018-02-26 | HU0000701941 | 3,621034 | 1.304.640.000 | |
2018-02-23 | HU0000701941 | 3,609493 | 1.300.480.000 | |
2018-02-22 | HU0000701941 | 3,598879 | 1.298.440.000 | |
2018-02-21 | HU0000701941 | 3,599648 | 1.298.720.000 | |
2018-02-20 | HU0000701941 | 3,591042 | 1.295.610.000 | |
2018-02-19 | HU0000701941 | 3,590984 | 1.295.590.000 | |
2018-02-16 | HU0000701941 | 3,584578 | 1.293.280.000 | |
2018-02-15 | HU0000701941 | 3,581983 | 1.297.720.000 | |
2018-02-14 | HU0000701941 | 3,589148 | 1.300.320.000 | |
2018-02-13 | HU0000701941 | 3,578062 | 1.296.300.000 | |
2018-02-12 | HU0000701941 | 3,573104 | 1.294.500.000 | |
2018-02-09 | HU0000701941 | 3,558722 | 1.300.540.000 | |
2018-02-08 | HU0000701941 | 3,557162 | 1.299.970.000 | |
2018-02-07 | HU0000701941 | 3,569998 | 1.305.120.000 | |
2018-02-06 | HU0000701941 | 3,554961 | 1.299.630.000 | |
2018-02-05 | HU0000701941 | 3,564690 | 1.304.110.000 | |
2018-02-02 | HU0000701941 | 3,604144 | 1.318.760.000 | |
2018-02-01 | HU0000701941 | 3,642668 | 1.332.850.000 | |
2018-01-31 | HU0000701941 | 3,653263 | 1.334.730.000 | |
2018-01-30 | HU0000701941 | 3,658151 | 1.336.510.000 | |
2018-01-29 | HU0000701941 | 3,671469 | 1.342.580.000 | |
2018-01-26 | HU0000701941 | 3,685840 | 1.348.240.000 | |
2018-01-25 | HU0000701941 | 3,678026 | 1.345.380.000 | |
2018-01-24 | HU0000701941 | 3,687208 | 1.348.740.000 | |
2018-01-23 | HU0000701941 | 3,704437 | 1.355.040.000 | |
2018-01-22 | HU0000701941 | 3,688034 | 1.349.290.000 | |
2018-01-19 | HU0000701941 | 3,671837 | 1.343.360.000 | |
2018-01-18 | HU0000701941 | 3,676673 | 1.345.130.000 | |
2018-01-17 | HU0000701941 | 3,682983 | 1.347.440.000 | |
2018-01-16 | HU0000701941 | 3,675607 | 1.344.740.000 | |
2018-01-15 | HU0000701941 | 3,675475 | 1.344.700.000 | |
2018-01-12 | HU0000701941 | 3,682769 | 1.347.360.000 | |
2018-01-11 | HU0000701941 | 3,691774 | 1.349.660.000 | |
2018-01-10 | HU0000701941 | 3,685193 | 1.346.730.000 | |
2018-01-09 | HU0000701941 | 3,686889 | 1.347.350.000 | |
2018-01-08 | HU0000701941 | 3,681396 | 1.346.380.000 | |
2018-01-05 | HU0000701941 | 3,672400 | 1.343.090.000 | |
2018-01-04 | HU0000701941 | 3,658141 | 1.337.870.000 | |
2018-01-03 | HU0000701941 | 3,635844 | 1.329.720.000 | |
2018-01-02 | HU0000701941 | 3,622915 | 1.324.490.000 | |
2017-12-29 | HU0000701941 | 3,627381 | 1.326.120.000 | |
2017-12-28 | HU0000701941 | 3,633928 | 1.328.510.000 | |
2017-12-27 | HU0000701941 | 3,638845 | 1.330.310.000 | |
2017-12-22 | HU0000701941 | 3,642310 | 1.331.580.000 | |
2017-12-21 | HU0000701941 | 3,643689 | 1.332.900.000 | |
2017-12-20 | HU0000701941 | 3,647375 | 1.334.470.000 | |
2017-12-19 | HU0000701941 | 3,649974 | 1.335.420.000 | |
2017-12-18 | HU0000701941 | 3,653602 | 1.336.750.000 | |
2017-12-15 | HU0000701941 | 3,630302 | 1.328.460.000 | |
2017-12-14 | HU0000701941 | 3,623802 | 1.326.380.000 | |
2017-12-13 | HU0000701941 | 3,631568 | 1.329.890.000 | |
2017-12-12 | HU0000701941 | 3,631668 | 1.333.230.000 | |
2017-12-11 | HU0000701941 | 3,628415 | 1.332.130.000 | |
2017-12-08 | HU0000701941 | 3,635096 | 1.334.580.000 | |
2017-12-07 | HU0000701941 | 3,623020 | 1.329.160.000 | |
2017-12-06 | HU0000701941 | 3,612165 | 1.325.180.000 | |
2017-12-05 | HU0000701941 | 3,613955 | 1.325.760.000 | |
2017-12-04 | HU0000701941 | 3,614609 | 1.326.000.000 | |
2017-12-01 | HU0000701941 | 3,611556 | 1.325.810.000 | |
2017-11-30 | HU0000701941 | 3,619608 | 1.328.750.000 | |
2017-11-29 | HU0000701941 | 3,611128 | 1.325.640.000 | |
2017-11-28 | HU0000701941 | 3,619105 | 1.330.710.000 | |
2017-11-27 | HU0000701941 | 3,610451 | 1.327.530.000 | |
2017-11-24 | HU0000701941 | 3,625605 | 1.333.100.000 | |
2017-11-23 | HU0000701941 | 3,630479 | 1.334.900.000 | |
2017-11-22 | HU0000701941 | 3,630300 | 1.334.830.000 | |
2017-11-21 | HU0000701941 | 3,620169 | 1.335.190.000 | |
2017-11-20 | HU0000701941 | 3,599863 | 1.327.700.000 | |
2017-11-17 | HU0000701941 | 3,597421 | 1.334.030.000 | |
2017-11-16 | HU0000701941 | 3,595689 | 1.333.510.000 | |
2017-11-15 | HU0000701941 | 3,578391 | 1.327.090.000 | |
2017-11-14 | HU0000701941 | 3,597969 | 1.334.350.000 | |
2017-11-13 | HU0000701941 | 3,609726 | 1.338.720.000 | |
2017-11-10 | HU0000701941 | 3,615578 | 1.339.890.000 | |
2017-11-09 | HU0000701941 | 3,629126 | 1.344.910.000 | |
2017-11-08 | HU0000701941 | 3,628912 | 1.362.580.000 | |
2017-11-07 | HU0000701941 | 3,626106 | 1.361.520.000 | |
2017-11-06 | HU0000701941 | 3,621618 | 1.359.850.000 | |
2017-11-03 | HU0000701941 | 3,614229 | 1.357.050.000 | |
2017-11-02 | HU0000701941 | 3,616326 | 1.360.190.000 | |
2017-10-31 | HU0000701941 | 3,609621 | 1.357.660.000 | |
2017-10-30 | HU0000701941 | 3,606722 | 1.356.570.000 | |
2017-10-27 | HU0000701941 | 3,605606 | 1.373.610.000 | |
2017-10-26 | HU0000701941 | 3,579398 | 1.363.670.000 | |
2017-10-25 | HU0000701941 | 3,584468 | 1.365.600.000 | |
2017-10-24 | HU0000701941 | 3,579974 | 1.363.880.000 | |
2017-10-20 | HU0000701941 | 3,579418 | 1.363.670.000 | |
2017-10-19 | HU0000701941 | 3,581377 | 1.366.210.000 | |
2017-10-18 | HU0000701941 | 3,591887 | 1.371.070.000 | |
2017-10-17 | HU0000701941 | 3,586467 | 1.369.000.000 | |
2017-10-16 | HU0000701941 | 3,588380 | 1.369.940.000 | |
2017-10-13 | HU0000701941 | 3,578785 | 1.366.270.000 | |
2017-10-12 | HU0000701941 | 3,574231 | 1.364.530.000 | |
2017-10-11 | HU0000701941 | 3,577368 | 1.365.730.000 | |
2017-10-10 | HU0000701941 | 3,570295 | 1.363.630.000 | |
2017-10-09 | HU0000701941 | 3,573095 | 1.364.550.000 | |
2017-10-06 | HU0000701941 | 3,575166 | 1.365.340.000 | |
2017-10-05 | HU0000701941 | 3,570003 | 1.363.370.000 | |
2017-10-04 | HU0000701941 | 3,565626 | 1.361.670.000 | |
2017-10-03 | HU0000701941 | 3,572569 | 1.364.320.000 | |
2017-10-02 | HU0000701941 | 3,565385 | 1.361.580.000 | |
2017-09-29 | HU0000701941 | 3,559450 | 1.359.310.000 | |
2017-09-28 | HU0000701941 | 3,549796 | 1.355.620.000 | |
2017-09-27 | HU0000701941 | 3,560681 | 1.361.500.000 | |
2017-09-26 | HU0000701941 | 3,548513 | 1.356.840.000 | |
2017-09-25 | HU0000701941 | 3,541811 | 1.353.750.000 | |
2017-09-22 | HU0000701941 | 3,532969 | 1.350.470.000 | |
2017-09-21 | HU0000701941 | 3,531147 | 1.349.770.000 | |
2017-09-20 | HU0000701941 | 3,515892 | 1.344.240.000 | |
2017-09-19 | HU0000701941 | 3,516172 | 1.344.350.000 | |
2017-09-18 | HU0000701941 | 3,520508 | 1.346.010.000 | |
2017-09-15 | HU0000701941 | 3,515250 | 1.344.000.000 | |
2017-09-14 | HU0000701941 | 3,509420 | 1.341.770.000 | |
2017-09-13 | HU0000701941 | 3,494975 | 1.336.240.000 | |
2017-09-12 | HU0000701941 | 3,492289 | 1.335.220.000 | |
2017-09-11 | HU0000701941 | 3,480217 | 1.330.600.000 | |
2017-09-08 | HU0000701941 | 3,455927 | 1.322.170.000 | |
2017-09-07 | HU0000701941 | 3,461441 | 1.324.280.000 | |
2017-09-06 | HU0000701941 | 3,461236 | 1.324.210.000 | |
2017-09-05 | HU0000701941 | 3,462062 | 1.324.390.000 | |
2017-09-04 | HU0000701941 | 3,460830 | 1.332.530.000 | |
2017-09-01 | HU0000701941 | 3,464335 | 1.333.880.000 | |
2017-08-31 | HU0000701941 | 3,463161 | 1.333.430.000 | |
2017-08-30 | HU0000701941 | 3,449335 | 1.328.100.000 | |
2017-08-29 | HU0000701941 | 3,427506 | 1.319.700.000 | |
2017-08-28 | HU0000701941 | 3,441182 | 1.324.960.000 | |
2017-08-25 | HU0000701941 | 3,449210 | 1.328.050.000 | |
2017-08-24 | HU0000701941 | 3,436405 | 1.323.120.000 | |
2017-08-23 | HU0000701941 | 3,430678 | 1.320.920.000 | |
2017-08-22 | HU0000701941 | 3,435483 | 1.322.770.000 | |
2017-08-21 | HU0000701941 | 3,423705 | 1.318.230.000 | |
2017-08-18 | HU0000701941 | 3,424793 | 1.318.650.000 | |
2017-08-17 | HU0000701941 | 3,434172 | 1.322.260.000 | |
2017-08-16 | HU0000701941 | 3,441347 | 1.325.030.000 | |
2017-08-15 | HU0000701941 | 3,433956 | 1.322.180.000 | |
2017-08-14 | HU0000701941 | 3,428150 | 1.319.950.000 | |
2017-08-11 | HU0000701941 | 3,430248 | 1.320.750.000 | |
2017-08-10 | HU0000701941 | 3,439059 | 1.324.150.000 | |
2017-08-09 | HU0000701941 | 3,450215 | 1.328.380.000 | |
2017-08-08 | HU0000701941 | 3,451279 | 1.332.540.000 | |
2017-08-07 | HU0000701941 | 3,446562 | 1.330.720.000 | |
2017-08-04 | HU0000701941 | 3,432622 | 1.324.840.000 | |
2017-08-03 | HU0000701941 | 3,427182 | 1.322.740.000 | |
2017-08-02 | HU0000701941 | 3,425352 | 1.322.020.000 | |
2017-08-01 | HU0000701941 | 3,424078 | 1.323.690.000 | |
2017-07-31 | HU0000701941 | 3,436324 | 1.328.430.000 | |
2017-07-28 | HU0000701941 | 3,440340 | 1.329.980.000 | |
2017-07-27 | HU0000701941 | 3,446634 | 1.332.410.000 | |
2017-07-26 | HU0000701941 | 3,457872 | 1.336.760.000 | |
2017-07-25 | HU0000701941 | 3,450890 | 1.337.900.000 | |
2017-07-24 | HU0000701941 | 3,449587 | 1.337.400.000 | |
2017-07-21 | HU0000701941 | 3,455942 | 1.339.860.000 | |
2017-07-20 | HU0000701941 | 3,478727 | 1.348.190.000 | |
2017-07-19 | HU0000701941 | 3,479501 | 1.348.490.000 | |
2017-07-18 | HU0000701941 | 3,475165 | 1.346.810.000 | |
2017-07-17 | HU0000701941 | 3,479240 | 1.348.590.000 | |
2017-07-14 | HU0000701941 | 3,480481 | 1.349.070.000 | |
2017-07-13 | HU0000701941 | 3,478402 | 1.348.270.000 | |
2017-07-12 | HU0000701941 | 3,462146 | 1.341.970.000 | |
2017-07-11 | HU0000701941 | 3,452534 | 1.338.240.000 | |
2017-07-10 | HU0000701941 | 3,451877 | 1.337.980.000 | |
2017-07-07 | HU0000701941 | 3,442515 | 1.334.050.000 | |
2017-07-06 | HU0000701941 | 3,455610 | 1.339.130.000 | |
2017-07-05 | HU0000701941 | 3,460807 | 1.341.140.000 | |
2017-07-04 | HU0000701941 | 3,455535 | 1.339.310.000 | |
2017-07-03 | HU0000701941 | 3,458950 | 1.340.640.000 | |
2017-06-30 | HU0000701941 | 3,455224 | 1.339.190.000 | |
2017-06-29 | HU0000701941 | 3,460982 | 1.341.420.000 | |
2017-06-28 | HU0000701941 | 3,477324 | 1.347.760.000 | |
2017-06-27 | HU0000701941 | 3,485214 | 1.350.820.000 | |
2017-06-26 | HU0000701941 | 3,496719 | 1.360.890.000 | |
2017-06-23 | HU0000701941 | 3,490188 | 1.358.340.000 | |
2017-06-22 | HU0000701941 | 3,490012 | 1.358.270.000 | |
2017-06-21 | HU0000701941 | 3,493073 | 1.364.710.000 | |
2017-06-20 | HU0000701941 | 3,483588 | 1.361.000.000 | |
2017-06-19 | HU0000701941 | 3,483427 | 1.360.940.000 | |
2017-06-16 | HU0000701941 | 3,472051 | 1.356.490.000 | |
2017-06-15 | HU0000701941 | 3,466730 | 1.354.410.000 | |
2017-06-14 | HU0000701941 | 3,473169 | 1.356.930.000 | |
2017-06-13 | HU0000701941 | 3,475053 | 1.371.570.000 | |
2017-06-12 | HU0000701941 | 3,468258 | 1.368.880.000 | |
2017-06-09 | HU0000701941 | 3,482790 | 1.376.190.000 | |
2017-06-08 | HU0000701941 | 3,477615 | 1.374.150.000 | |
2017-06-07 | HU0000701941 | 3,475970 | 1.373.500.000 | |
2017-06-06 | HU0000701941 | 3,471114 | 1.371.580.000 | |
2017-06-02 | HU0000701941 | 3,484956 | 1.376.920.000 | |
2017-06-01 | HU0000701941 | 3,469823 | 1.370.950.000 | |
2017-05-31 | HU0000701941 | 3,469832 | 1.370.950.000 | |
2017-05-30 | HU0000701941 | 3,474021 | 1.372.600.000 | |
2017-05-29 | HU0000701941 | 3,472818 | 1.377.120.000 | |
2017-05-26 | HU0000701941 | 3,470523 | 1.376.210.000 | |
2017-05-25 | HU0000701941 | 3,467392 | 1.374.970.000 | |
2017-05-24 | HU0000701941 | 3,473655 | 1.377.450.000 | |
2017-05-23 | HU0000701941 | 3,465372 | 1.374.170.000 | |
2017-05-22 | HU0000701941 | 3,471450 | 1.381.200.000 | |
2017-05-19 | HU0000701941 | 3,468104 | 1.381.020.000 | |
2017-05-18 | HU0000701941 | 3,463715 | 1.380.740.000 | |
2017-05-17 | HU0000701941 | 3,470010 | 1.383.250.000 | |
2017-05-16 | HU0000701941 | 3,489130 | 1.390.870.000 | |
2017-05-15 | HU0000701941 | 3,499853 | 1.395.150.000 | |
2017-05-12 | HU0000701941 | 3,501177 | 1.395.670.000 | |
2017-05-11 | HU0000701941 | 3,496743 | 1.393.910.000 | |
2017-05-10 | HU0000701941 | 3,498247 | 1.394.510.000 | |
2017-05-09 | HU0000701941 | 3,493628 | 1.392.670.000 | |
2017-05-08 | HU0000701941 | 3,483120 | 1.388.480.000 | |
2017-05-05 | HU0000701941 | 3,479015 | 1.387.010.000 | |
2017-05-04 | HU0000701941 | 3,474786 | 1.385.320.000 | |
2017-05-03 | HU0000701941 | 3,469181 | 1.383.090.000 | |
2017-05-02 | HU0000701941 | 3,473005 | 1.384.610.000 | |
2017-04-28 | HU0000701941 | 3,466228 | 1.382.730.000 | |
2017-04-27 | HU0000701941 | 3,468690 | 1.383.710.000 | |
2017-04-26 | HU0000701941 | 3,465460 | 1.382.430.000 | |
2017-04-25 | HU0000701941 | 3,466261 | 1.382.750.000 | |
2017-04-24 | HU0000701941 | 3,457054 | 1.379.070.000 | |
2017-04-21 | HU0000701941 | 3,448222 | 1.375.550.000 | |
2017-04-20 | HU0000701941 | 3,443241 | 1.373.560.000 | |
2017-04-19 | HU0000701941 | 3,439771 | 1.372.180.000 | |
2017-04-18 | HU0000701941 | 3,438705 | 1.372.680.000 | |
2017-04-13 | HU0000701941 | 3,438897 | 1.372.760.000 | |
2017-04-12 | HU0000701941 | 3,436939 | 1.371.980.000 | |
2017-04-11 | HU0000701941 | 3,442799 | 1.374.320.000 | |
2017-04-10 | HU0000701941 | 3,443509 | 1.374.600.000 | |
2017-04-07 | HU0000701941 | 3,438798 | 1.372.720.000 | |
2017-04-06 | HU0000701941 | 3,437605 | 1.372.240.000 | |
2017-04-05 | HU0000701941 | 3,430895 | 1.369.570.000 | |
2017-04-04 | HU0000701941 | 3,431406 | 1.369.760.000 | |
2017-04-03 | HU0000701941 | 3,429408 | 1.368.960.000 | |
2017-03-31 | HU0000701941 | 3,423527 | 1.366.610.000 | |
2017-03-30 | HU0000701941 | 3,430822 | 1.370.830.000 | |
2017-03-29 | HU0000701941 | 3,420200 | 1.366.580.000 | |
2017-03-28 | HU0000701941 | 3,408880 | 1.362.060.000 | |
2017-03-27 | HU0000701941 | 3,400345 | 1.358.650.000 | |
2017-03-24 | HU0000701941 | 3,402400 | 1.359.470.000 | |
2017-03-23 | HU0000701941 | 3,400500 | 1.358.710.000 | |
2017-03-22 | HU0000701941 | 3,390725 | 1.354.810.000 | |
2017-03-21 | HU0000701941 | 3,391399 | 1.355.080.000 | |
2017-03-20 | HU0000701941 | 3,406269 | 1.362.240.000 | |
2017-03-17 | HU0000701941 | 3,410337 | 1.364.960.000 | |
2017-03-16 | HU0000701941 | 3,419191 | 1.368.500.000 | |
2017-03-14 | HU0000701941 | 3,414795 | 1.366.740.000 | |
2017-03-13 | HU0000701941 | 3,416649 | 1.384.180.000 | |
2017-03-10 | HU0000701941 | 3,411762 | 1.382.200.000 | |
2017-03-09 | HU0000701941 | 3,410463 | 1.381.670.000 | |
2017-03-08 | HU0000701941 | 3,412620 | 1.382.540.000 | |
2017-03-07 | HU0000701941 | 3,411700 | 1.382.170.000 | |
2017-03-06 | HU0000701941 | 3,416161 | 1.383.980.000 | |
2017-03-03 | HU0000701941 | 3,427852 | 1.388.710.000 | |
2017-03-02 | HU0000701941 | 3,420612 | 1.385.760.000 | |
2017-03-01 | HU0000701941 | 3,423115 | 1.394.110.000 | |
2017-02-28 | HU0000701941 | 3,394085 | 1.382.220.000 | |
2017-02-27 | HU0000701941 | 3,403939 | 1.386.230.000 | |
2017-02-24 | HU0000701941 | 3,404864 | 1.386.610.000 | |
2017-02-23 | HU0000701941 | 3,419010 | 1.392.370.000 | |
2017-02-22 | HU0000701941 | 3,421830 | 1.393.520.000 | |
2017-02-21 | HU0000701941 | 3,421079 | 1.393.210.000 | |
2017-02-20 | HU0000701941 | 3,404069 | 1.386.290.000 | |
2017-02-17 | HU0000701941 | 3,397318 | 1.383.540.000 | |
2017-02-16 | HU0000701941 | 3,402923 | 1.385.980.000 | |
2017-02-15 | HU0000701941 | 3,409586 | 1.389.630.000 | |
2017-02-14 | HU0000701941 | 3,397858 | 1.384.850.000 | |
2017-02-13 | HU0000701941 | 3,393246 | 1.382.970.000 | |
2017-02-10 | HU0000701941 | 3,383115 | 1.382.660.000 | |
2017-02-09 | HU0000701941 | 3,371305 | 1.379.830.000 | |
2017-02-08 | HU0000701941 | 3,369042 | 1.378.900.000 | |
2017-02-07 | HU0000701941 | 3,367624 | 1.380.900.000 | |
2017-02-06 | HU0000701941 | 3,358070 | 1.376.980.000 | |
2017-02-03 | HU0000701941 | 3,362893 | 1.378.930.000 | |
2017-02-02 | HU0000701941 | 3,347064 | 1.372.540.000 | |
2017-02-01 | HU0000701941 | 3,364022 | 1.380.390.000 | |
2017-01-31 | HU0000701941 | 3,365585 | 1.383.950.000 | |
2017-01-30 | HU0000701941 | 3,369609 | 1.385.600.000 | |
2017-01-27 | HU0000701941 | 3,382151 | 1.390.760.000 | |
2017-01-26 | HU0000701941 | 3,370882 | 1.386.130.000 | |
2017-01-25 | HU0000701941 | 3,360312 | 1.381.780.000 | |
2017-01-24 | HU0000701941 | 3,346253 | 1.376.000.000 | |
2017-01-23 | HU0000701941 | 3,339323 | 1.373.150.000 | |
2017-01-20 | HU0000701941 | 3,339151 | 1.373.080.000 | |
2017-01-19 | HU0000701941 | 3,332956 | 1.371.200.000 | |
2017-01-18 | HU0000701941 | 3,334201 | 1.371.710.000 | |
2017-01-17 | HU0000701941 | 3,332960 | 1.366.650.000 | |
2017-01-16 | HU0000701941 | 3,343527 | 1.370.980.000 | |
2017-01-13 | HU0000701941 | 3,343232 | 1.371.040.000 | |
2017-01-12 | HU0000701941 | 3,344579 | 1.371.590.000 | |
2017-01-11 | HU0000701941 | 3,360342 | 1.378.050.000 | |
2017-01-10 | HU0000701941 | 3,348323 | 1.373.120.000 | |
2017-01-09 | HU0000701941 | 3,349545 | 1.373.630.000 | |
2017-01-06 | HU0000701941 | 3,347100 | 1.372.620.000 | |
2017-01-05 | HU0000701941 | 3,363580 | 1.379.570.000 | |
2017-01-04 | HU0000701941 | 3,364497 | 1.379.950.000 | |
2017-01-03 | HU0000701941 | 3,359855 | 1.378.050.000 | |
2017-01-02 | HU0000701941 | 3,349485 | 1.373.790.000 | |
2016-12-30 | HU0000701941 | 3,339717 | 1.369.790.000 | |
2016-12-29 | HU0000701941 | 3,341280 | 1.370.430.000 | |
2016-12-28 | HU0000701941 | 3,340267 | 1.370.010.000 | |
2016-12-27 | HU0000701941 | 3,341813 | 1.370.640.000 | |
2016-12-23 | HU0000701941 | 3,345209 | 1.372.040.000 | |
2016-12-22 | HU0000701941 | 3,347083 | 1.372.810.000 | |
2016-12-21 | HU0000701941 | 3,354013 | 1.375.650.000 | |
2016-12-20 | HU0000701941 | 3,357788 | 1.377.900.000 | |
2016-12-19 | HU0000701941 | 3,344355 | 1.372.390.000 | |
2016-12-16 | HU0000701941 | 3,339822 | 1.370.530.000 | |
2016-12-15 | HU0000701941 | 3,337388 | 1.370.430.000 | |
2016-12-14 | HU0000701941 | 3,332483 | 1.368.420.000 | |
2016-12-13 | HU0000701941 | 3,336982 | 1.370.270.000 | |
2016-12-12 | HU0000701941 | 3,319664 | 1.363.460.000 | |
2016-12-09 | HU0000701941 | 3,318398 | 1.438.030.000 | |
2016-12-08 | HU0000701941 | 3,290204 | 1.425.810.000 | |
2016-12-07 | HU0000701941 | 3,278795 | 1.420.870.000 | |
2016-12-06 | HU0000701941 | 3,259375 | 1.412.780.000 | |
2016-12-05 | HU0000701941 | 3,255811 | 1.411.330.000 | |
2016-12-02 | HU0000701941 | 3,244681 | 1.406.510.000 | |
2016-12-01 | HU0000701941 | 3,246723 | 1.409.180.000 | |
2016-11-30 | HU0000701941 | 3,244308 | 1.408.790.000 | |
2016-11-29 | HU0000701941 | 3,248146 | 1.419.080.000 | |
2016-11-28 | HU0000701941 | 3,236908 | 1.414.170.000 | |
2016-11-25 | HU0000701941 | 3,242462 | 1.416.590.000 | |
2016-11-24 | HU0000701941 | 3,243147 | 1.416.890.000 | |
2016-11-23 | HU0000701941 | 3,228502 | 1.410.700.000 | |
2016-11-22 | HU0000701941 | 3,222540 | 1.408.090.000 | |
2016-11-21 | HU0000701941 | 3,218128 | 1.406.160.000 | |
2016-11-18 | HU0000701941 | 3,217268 | 1.405.790.000 | |
2016-11-17 | HU0000701941 | 3,215261 | 1.404.910.000 | |
2016-11-16 | HU0000701941 | 3,212250 | 1.403.590.000 | |
2016-11-15 | HU0000701941 | 3,208927 | 1.406.370.000 | |
2016-11-14 | HU0000701941 | 3,202750 | 1.403.660.000 | |
2016-11-11 | HU0000701941 | 3,208405 | 1.406.140.000 | |
2016-11-10 | HU0000701941 | 3,209417 | 1.406.590.000 | |
2016-11-09 | HU0000701941 | 3,199926 | 1.402.430.000 | |
2016-11-08 | HU0000701941 | 3,196465 | 1.400.910.000 | |
2016-11-07 | HU0000701941 | 3,194603 | 1.400.090.000 | |
2016-11-04 | HU0000701941 | 3,181669 | 1.394.430.000 | |
2016-11-03 | HU0000701941 | 3,192631 | 1.399.230.000 | |
2016-11-02 | HU0000701941 | 3,198187 | 1.401.660.000 | |
2016-10-28 | HU0000701941 | 3,242799 | 1.421.220.000 | |
2016-10-27 | HU0000701941 | 3,249249 | 1.424.170.000 | |
2016-10-26 | HU0000701941 | 3,252441 | 1.425.570.000 | |
2016-10-25 | HU0000701941 | 3,253745 | 1.426.140.000 | |
2016-10-24 | HU0000701941 | 3,257238 | 1.427.670.000 | |
2016-10-21 | HU0000701941 | 3,245304 | 1.423.320.000 | |
2016-10-20 | HU0000701941 | 3,229504 | 1.416.390.000 | |
2016-10-19 | HU0000701941 | 3,220555 | 1.412.470.000 | |
2016-10-18 | HU0000701941 | 3,211336 | 1.408.420.000 | |
2016-10-17 | HU0000701941 | 3,199270 | 1.403.130.000 | |
2016-10-14 | HU0000701941 | 3,191508 | 1.399.730.000 | |
2016-10-13 | HU0000701941 | 3,192653 | 1.400.230.000 | |
2016-10-12 | HU0000701941 | 3,195649 | 1.401.540.000 | |
2016-10-11 | HU0000701941 | 3,187928 | 1.398.160.000 | |
2016-10-10 | HU0000701941 | 3,197545 | 1.402.380.000 | |
2016-10-07 | HU0000701941 | 3,199286 | 1.410.500.000 | |
2016-10-06 | HU0000701941 | 3,207432 | 1.414.090.000 | |
2016-10-05 | HU0000701941 | 3,211910 | 1.416.060.000 | |
2016-10-04 | HU0000701941 | 3,221843 | 1.420.440.000 | |
2016-10-03 | HU0000701941 | 3,212031 | 1.416.120.000 | |
2016-09-30 | HU0000701941 | 3,219431 | 1.419.380.000 | |
2016-09-29 | HU0000701941 | 3,212150 | 1.417.290.000 | |
2016-09-28 | HU0000701941 | 3,216404 | 1.419.160.000 | |
2016-09-27 | HU0000701941 | 3,209355 | 1.416.050.000 | |
2016-09-26 | HU0000701941 | 3,203964 | 1.413.680.000 | |
2016-09-23 | HU0000701941 | 3,222385 | 1.421.800.000 | |
2016-09-22 | HU0000701941 | 3,232531 | 1.430.790.000 | |
2016-09-21 | HU0000701941 | 3,229960 | 1.429.660.000 | |
2016-09-20 | HU0000701941 | 3,215171 | 1.423.110.000 | |
2016-09-19 | HU0000701941 | 3,213847 | 1.422.520.000 | |
2016-09-16 | HU0000701941 | 3,198619 | 1.415.780.000 | |
2016-09-15 | HU0000701941 | 3,206808 | 1.419.410.000 | |
2016-09-14 | HU0000701941 | 3,196235 | 1.414.730.000 | |
2016-09-13 | HU0000701941 | 3,197830 | 1.415.440.000 | |
2016-09-12 | HU0000701941 | 3,207793 | 1.419.840.000 | |
2016-09-09 | HU0000701941 | 3,202863 | 1.420.010.000 | |
2016-09-08 | HU0000701941 | 3,229233 | 1.431.710.000 | |
2016-09-07 | HU0000701941 | 3,237184 | 1.435.230.000 | |
2016-09-06 | HU0000701941 | 3,235263 | 1.434.380.000 | |
2016-09-05 | HU0000701941 | 3,223783 | 1.429.290.000 | |
2016-09-02 | HU0000701941 | 3,220698 | 1.427.920.000 | |
2016-09-01 | HU0000701941 | 3,218471 | 1.431.060.000 | |
2016-08-31 | HU0000701941 | 3,216298 | 1.430.120.000 | |
2016-08-30 | HU0000701941 | 3,214391 | 1.429.270.000 | |
2016-08-29 | HU0000701941 | 3,213344 | 1.428.810.000 | |
2016-08-26 | HU0000701941 | 3,202388 | 1.423.930.000 | |
2016-08-25 | HU0000701941 | 3,204984 | 1.425.090.000 | |
2016-08-24 | HU0000701941 | 3,213557 | 1.428.900.000 | |
2016-08-23 | HU0000701941 | 3,212687 | 1.428.510.000 | |
2016-08-22 | HU0000701941 | 3,212131 | 1.428.270.000 | |
2016-08-19 | HU0000701941 | 3,214737 | 1.429.420.000 | |
2016-08-18 | HU0000701941 | 3,218070 | 1.430.910.000 | |
2016-08-17 | HU0000701941 | 3,222004 | 1.432.060.000 | |
2016-08-16 | HU0000701941 | 3,226859 | 1.434.210.000 | |
2016-08-15 | HU0000701941 | 3,240906 | 1.440.460.000 | |
2016-08-12 | HU0000701941 | 3,241876 | 1.440.590.000 | |
2016-08-11 | HU0000701941 | 3,242918 | 1.441.050.000 | |
2016-08-10 | HU0000701941 | 3,233755 | 1.444.040.000 | |
2016-08-09 | HU0000701941 | 3,239527 | 1.446.620.000 | |
2016-08-08 | HU0000701941 | 3,232735 | 1.443.580.000 | |
2016-08-05 | HU0000701941 | 3,224450 | 1.437.880.000 | |
2016-08-04 | HU0000701941 | 3,212549 | 1.432.580.000 | |
2016-08-03 | HU0000701941 | 3,200602 | 1.427.250.000 | |
2016-08-02 | HU0000701941 | 3,211824 | 1.432.250.000 | |
2016-08-01 | HU0000701941 | 3,222231 | 1.443.590.000 | |
2016-07-29 | HU0000701941 | 3,230491 | 1.447.290.000 | |
2016-07-28 | HU0000701941 | 3,226593 | 1.445.540.000 | |
2016-07-27 | HU0000701941 | 3,234702 | 1.449.170.000 | |
2016-07-26 | HU0000701941 | 3,227409 | 1.445.910.000 | |
2016-07-25 | HU0000701941 | 3,225894 | 1.445.230.000 | |
2016-07-22 | HU0000701941 | 3,224656 | 1.444.670.000 | |
2016-07-21 | HU0000701941 | 3,228407 | 1.446.350.000 | |
2016-07-20 | HU0000701941 | 3,228562 | 1.450.620.000 | |
2016-07-19 | HU0000701941 | 3,217313 | 1.445.570.000 | |
2016-07-18 | HU0000701941 | 3,221064 | 1.447.250.000 | |
2016-07-15 | HU0000701941 | 3,206325 | 1.442.460.000 | |
2016-07-14 | HU0000701941 | 3,205957 | 1.450.570.000 | |
2016-07-13 | HU0000701941 | 3,192854 | 1.470.870.000 | |
2016-07-12 | HU0000701941 | 3,186569 | 1.467.770.000 | |
2016-07-11 | HU0000701941 | 3,179180 | 1.464.720.000 | |
2016-07-08 | HU0000701941 | 3,161541 | 1.457.960.000 | |
2016-07-07 | HU0000701941 | 3,152164 | 1.457.420.000 | |
2016-07-06 | HU0000701941 | 3,150403 | 1.456.610.000 | |
2016-07-05 | HU0000701941 | 3,143785 | 1.453.550.000 | |
2016-07-04 | HU0000701941 | 3,156949 | 1.459.630.000 | |
2016-07-01 | HU0000701941 | 3,161059 | 1.462.790.000 | |
2016-06-30 | HU0000701941 | 3,138514 | 1.452.850.000 | |
2016-06-29 | HU0000701941 | 3,133556 | 1.450.960.000 | |
2016-06-28 | HU0000701941 | 3,107481 | 1.438.880.000 | |
2016-06-27 | HU0000701941 | 3,075114 | 1.423.900.000 | |
2016-06-24 | HU0000701941 | 3,091546 | 1.431.510.000 | |
2016-06-23 | HU0000701941 | 3,137275 | 1.452.680.000 | |
2016-06-22 | HU0000701941 | 3,135616 | 1.451.920.000 | |
2016-06-21 | HU0000701941 | 3,120536 | 1.447.040.000 | |
2016-06-20 | HU0000701941 | 3,108599 | 1.441.500.000 | |
2016-06-17 | HU0000701941 | 3,100101 | 1.437.560.000 | |
2016-06-16 | HU0000701941 | 3,092529 | 1.434.050.000 | |
2016-06-15 | HU0000701941 | 3,102318 | 1.439.610.000 | |
2016-06-14 | HU0000701941 | 3,093721 | 1.435.620.000 | |
2016-06-13 | HU0000701941 | 3,099719 | 1.438.400.000 | |
2016-06-10 | HU0000701941 | 3,117960 | 1.446.870.000 | |
2016-06-09 | HU0000701941 | 3,137525 | 1.455.950.000 | |
2016-06-08 | HU0000701941 | 3,141873 | 1.457.960.000 | |
2016-06-07 | HU0000701941 | 3,137891 | 1.456.120.000 | |
2016-06-06 | HU0000701941 | 3,126912 | 1.451.020.000 | |
2016-06-03 | HU0000701941 | 3,142317 | 1.458.170.000 | |
2016-06-02 | HU0000701941 | 3,143554 | 1.459.060.000 | |
2016-06-01 | HU0000701941 | 3,148063 | 1.461.160.000 | |
2016-05-31 | HU0000701941 | 3,156824 | 1.468.860.000 | |
2016-05-30 | HU0000701941 | 3,164000 | 1.472.200.000 | |
2016-05-27 | HU0000701941 | 3,157674 | 1.469.260.000 | |
2016-05-26 | HU0000701941 | 3,152314 | 1.467.260.000 | |
2016-05-25 | HU0000701941 | 3,157117 | 1.470.010.000 | |
2016-05-24 | HU0000701941 | 3,150693 | 1.467.020.000 | |
2016-05-23 | HU0000701941 | 3,131894 | 1.458.270.000 | |
2016-05-20 | HU0000701941 | 3,129506 | 1.460.550.000 | |
2016-05-19 | HU0000701941 | 3,115442 | 1.453.990.000 | |
2016-05-18 | HU0000701941 | 3,125867 | 1.458.710.000 | |
2016-05-17 | HU0000701941 | 3,117921 | 1.455.000.000 | |
2016-05-13 | HU0000701941 | 3,112625 | 1.452.530.000 | |
2016-05-12 | HU0000701941 | 3,116593 | 1.454.690.000 | |
2016-05-11 | HU0000701941 | 3,120414 | 1.456.470.000 | |
2016-05-10 | HU0000701941 | 3,129572 | 1.460.750.000 | |
2016-05-09 | HU0000701941 | 3,116075 | 1.454.450.000 | |
2016-05-06 | HU0000701941 | 3,104189 | 1.448.900.000 | |
2016-05-05 | HU0000701941 | 3,101356 | 1.447.580.000 | |
2016-05-04 | HU0000701941 | 3,099373 | 1.446.970.000 | |
2016-05-03 | HU0000701941 | 3,103102 | 1.448.710.000 | |
2016-05-02 | HU0000701941 | 3,127149 | 1.459.940.000 | |
2016-04-29 | HU0000701941 | 3,136071 | 1.464.110.000 | |
2016-04-28 | HU0000701941 | 3,139100 | 1.465.520.000 | |
2016-04-27 | HU0000701941 | 3,159244 | 1.477.600.000 | |
2016-04-26 | HU0000701941 | 3,170183 | 1.482.720.000 | |
2016-04-25 | HU0000701941 | 3,172223 | 1.484.020.000 | |
2016-04-22 | HU0000701941 | 3,175603 | 1.485.600.000 | |
2016-04-21 | HU0000701941 | 3,184836 | 1.489.920.000 | |
2016-04-20 | HU0000701941 | 3,183472 | 1.489.180.000 | |
2016-04-19 | HU0000701941 | 3,188530 | 1.491.550.000 | |
2016-04-18 | HU0000701941 | 3,175130 | 1.485.280.000 | |
2016-04-15 | HU0000701941 | 3,180299 | 1.487.700.000 | |
2016-04-14 | HU0000701941 | 3,181339 | 1.488.180.000 | |
2016-04-13 | HU0000701941 | 3,167757 | 1.481.830.000 | |
2016-04-12 | HU0000701941 | 3,134618 | 1.466.330.000 | |
2016-04-11 | HU0000701941 | 3,131614 | 1.464.920.000 | |
2016-04-08 | HU0000701941 | 3,130136 | 1.465.200.000 | |
2016-04-07 | HU0000701941 | 3,119439 | 1.460.200.000 | |
2016-04-06 | HU0000701941 | 3,137669 | 1.469.050.000 | |
2016-04-05 | HU0000701941 | 3,133317 | 1.467.460.000 | |
2016-04-04 | HU0000701941 | 3,160680 | 1.480.280.000 | |
2016-04-01 | HU0000701941 | 3,161633 | 1.480.720.000 | |
2016-03-31 | HU0000701941 | 3,175420 | 1.487.180.000 | |
2016-03-30 | HU0000701941 | 3,179621 | 1.489.150.000 | |
2016-03-29 | HU0000701941 | 3,173671 | 1.486.360.000 | |
2016-03-25 | HU0000701941 | 3,159749 | 1.480.870.000 | |
2016-03-24 | HU0000701941 | 3,161283 | 1.482.220.000 | |
2016-03-23 | HU0000701941 | 3,165504 | 1.484.200.000 | |
2016-03-22 | HU0000701941 | 3,159083 | 1.481.300.000 | |
2016-03-21 | HU0000701941 | 3,151278 | 1.477.640.000 | |
2016-03-18 | HU0000701941 | 3,149009 | 1.478.090.000 | |
2016-03-17 | HU0000701941 | 3,138090 | 1.472.960.000 | |
2016-03-16 | HU0000701941 | 3,142117 | 1.474.850.000 | |
2016-03-11 | HU0000701941 | 3,136463 | 1.472.200.000 | |
2016-03-10 | HU0000701941 | 3,123565 | 1.466.140.000 | |
2016-03-09 | HU0000701941 | 3,119935 | 1.464.290.000 | |
2016-03-08 | HU0000701941 | 3,116889 | 1.462.860.000 | |
2016-03-07 | HU0000701941 | 3,125548 | 1.466.930.000 | |
2016-03-04 | HU0000701941 | 3,126383 | 1.467.320.000 | |
2016-03-03 | HU0000701941 | 3,118324 | 1.463.530.000 | |
2016-03-02 | HU0000701941 | 3,111947 | 1.460.540.000 | |
2016-03-01 | HU0000701941 | 3,100218 | 1.455.040.000 | |
2016-02-29 | HU0000701941 | 3,074613 | 1.443.020.000 | |
2016-02-26 | HU0000701941 | 3,074902 | 1.443.160.000 | |
2016-02-25 | HU0000701941 | 3,069622 | 1.440.680.000 | |
2016-02-24 | HU0000701941 | 3,056428 | 1.434.490.000 | |
2016-02-23 | HU0000701941 | 3,048377 | 1.430.710.000 | |
2016-02-22 | HU0000701941 | 3,061088 | 1.436.670.000 | |
2016-02-19 | HU0000701941 | 3,046164 | 1.430.340.000 | |
2016-02-18 | HU0000701941 | 3,045545 | 1.430.050.000 | |
2016-02-17 | HU0000701941 | 3,043022 | 1.428.870.000 | |
2016-02-16 | HU0000701941 | 3,019499 | 1.417.820.000 | |
2016-02-15 | HU0000701941 | 3,004840 | 1.411.040.000 | |
2016-02-12 | HU0000701941 | 2,978352 | 1.398.600.000 | |
2016-02-11 | HU0000701941 | 2,967052 | 1.393.240.000 | |
2016-02-10 | HU0000701941 | 2,987135 | 1.402.670.000 | |
2016-02-09 | HU0000701941 | 2,988537 | 1.403.330.000 | |
2016-02-08 | HU0000701941 | 3,003638 | 1.410.420.000 | |
2016-02-05 | HU0000701941 | 3,024401 | 1.420.580.000 | |
2016-02-04 | HU0000701941 | 3,046442 | 1.430.940.000 | |
2016-02-03 | HU0000701941 | 3,066323 | 1.443.340.000 | |
2016-02-02 | HU0000701941 | 3,067986 | 1.444.120.000 | |
2016-02-01 | HU0000701941 | 3,096332 | 1.457.470.000 | |
2016-01-29 | HU0000701941 | 3,087238 | 1.453.220.000 | |
2016-01-28 | HU0000701941 | 3,059488 | 1.440.160.000 | |
2016-01-27 | HU0000701941 | 3,060559 | 1.432.660.000 | |
2016-01-26 | HU0000701941 | 3,055325 | 1.431.580.000 | |
2016-01-25 | HU0000701941 | 3,049788 | 1.429.490.000 | |
2016-01-22 | HU0000701941 | 3,058092 | 1.433.380.000 | |
2016-01-21 | HU0000701941 | 3,021058 | 1.418.530.000 | |
2016-01-20 | HU0000701941 | 3,022259 | 1.419.090.000 | |
2016-01-19 | HU0000701941 | 3,045229 | 1.429.880.000 | |
2016-01-18 | HU0000701941 | 3,041574 | 1.428.160.000 | |
2016-01-15 | HU0000701941 | 3,057811 | 1.435.790.000 | |
2016-01-14 | HU0000701941 | 3,091930 | 1.451.810.000 | |
2016-01-13 | HU0000701941 | 3,095396 | 1.453.440.000 | |
2016-01-12 | HU0000701941 | 3,105031 | 1.457.960.000 | |
2016-01-11 | HU0000701941 | 3,080232 | 1.446.320.000 | |
2016-01-08 | HU0000701941 | 3,085914 | 1.449.860.000 | |
2016-01-07 | HU0000701941 | 3,103252 | 1.460.230.000 | |
2016-01-06 | HU0000701941 | 3,137852 | 1.476.510.000 | |
2016-01-05 | HU0000701941 | 3,150475 | 1.482.450.000 | |
2016-01-04 | HU0000701941 | 3,137721 | 1.476.450.000 | |
2015-12-31 | HU0000701941 | 3,159141 | 1.486.680.000 | |
2015-12-30 | HU0000701941 | 3,164320 | 1.489.110.000 | |
2015-12-29 | HU0000701941 | 3,174087 | 1.493.710.000 | |
2015-12-28 | HU0000701941 | 3,163696 | 1.488.820.000 | |
2015-12-23 | HU0000701941 | 3,165370 | 1.489.610.000 | |
2015-12-22 | HU0000701941 | 3,150255 | 1.481.990.000 | |
2015-12-21 | HU0000701941 | 3,149224 | 1.481.510.000 | |
2015-12-18 | HU0000701941 | 3,146329 | 1.480.150.000 | |
2015-12-17 | HU0000701941 | 3,151589 | 1.482.620.000 |