maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-06-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Óvatos Kötvény Alap A Sorozat
Évesített hozam: 3,26%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007019094,92354996.420.500.000
2024-03-26HU00007019094,92262196.083.800.000
2024-03-25HU00007019094,92247596.066.900.000
2024-03-22HU00007019094,92063695.725.300.000
2024-03-21HU00007019094,91853695.762.400.000
2024-03-20HU00007019094,91751595.956.800.000
2024-03-19HU00007019094,91741795.955.300.000
2024-03-18HU00007019094,91493696.144.500.000
2024-03-14HU00007019094,91438695.994.900.000
2024-03-13HU00007019094,91578496.114.900.000

2024-03-12HU00007019094,91720996.056.300.000
2024-03-11HU00007019094,91873195.964.100.000
2024-03-08HU00007019094,91810795.821.100.000
2024-03-07HU00007019094,91654195.761.000.000
2024-03-06HU00007019094,91501795.584.000.000
2024-03-05HU00007019094,91608095.421.300.000
2024-03-04HU00007019094,91297895.622.000.000
2024-03-01HU00007019094,91238495.374.500.000
2024-02-29HU00007019094,90901895.113.900.000
2024-02-28HU00007019094,90819595.100.600.000
2024-02-27HU00007019094,91082594.994.000.000
2024-02-26HU00007019094,91159794.821.800.000
2024-02-23HU00007019094,90867394.189.100.000
2024-02-22HU00007019094,90703393.477.600.000
2024-02-21HU00007019094,90440692.856.400.000
2024-02-20HU00007019094,90209592.673.100.000
2024-02-19HU00007019094,89785892.617.100.000
2024-02-16HU00007019094,89624092.557.700.000
2024-02-15HU00007019094,89728892.502.100.000
2024-02-14HU00007019094,89339492.415.100.000
2024-02-13HU00007019094,89134692.358.300.000
2024-02-12HU00007019094,89195892.319.200.000
2024-02-09HU00007019094,89050492.098.800.000
2024-02-08HU00007019094,88873091.969.200.000
2024-02-07HU00007019094,88507791.598.700.000
2024-02-06HU00007019094,88586891.402.800.000
2024-02-05HU00007019094,88461491.384.500.000
2024-02-02HU00007019094,88673790.893.700.000
2024-02-01HU00007019094,88785090.755.000.000
2024-01-31HU00007019094,88363690.147.700.000
2024-01-30HU00007019094,87840589.787.100.000
2024-01-29HU00007019094,87770590.068.800.000
2024-01-26HU00007019094,87534689.519.100.000
2024-01-25HU00007019094,87552589.239.000.000
2024-01-24HU00007019094,87442888.769.700.000
2024-01-23HU00007019094,87617288.744.300.000
2024-01-22HU00007019094,87987388.833.200.000
2024-01-19HU00007019094,87636588.520.700.000
2024-01-18HU00007019094,87412588.340.100.000
2024-01-17HU00007019094,87134488.214.500.000
2024-01-16HU00007019094,87245088.138.100.000
2024-01-15HU00007019094,87239488.187.600.000
2024-01-12HU00007019094,87117387.930.500.000
2024-01-11HU00007019094,86617786.751.900.000
2024-01-10HU00007019094,85989887.580.500.000
2024-01-09HU00007019094,85555787.601.500.000
2024-01-08HU00007019094,84976087.561.500.000
2024-01-05HU00007019094,84749287.353.300.000
2024-01-04HU00007019094,84630087.164.800.000
2024-01-03HU00007019094,84717187.084.800.000
2024-01-02HU00007019094,84992985.335.000.000
2023-12-29HU00007019094,85122085.282.400.000
2023-12-28HU00007019094,85072884.073.700.000
2023-12-27HU00007019094,85419184.038.500.000
2023-12-22HU00007019094,84851783.570.000.000
2023-12-21HU00007019094,84918482.729.700.000
2023-12-20HU00007019094,84733082.409.000.000
2023-12-19HU00007019094,83485082.073.600.000
2023-12-18HU00007019094,82494481.744.000.000
2023-12-15HU00007019094,82174981.435.000.000
2023-12-14HU00007019094,81402480.869.900.000
2023-12-13HU00007019094,80183980.629.400.000
2023-12-12HU00007019094,79996280.554.200.000
2023-12-11HU00007019094,79786780.626.300.000
2023-12-08HU00007019094,79557680.288.500.000
2023-12-07HU00007019094,79441979.694.300.000
2023-12-06HU00007019094,78934178.965.900.000
2023-12-05HU00007019094,78720679.348.100.000
2023-12-04HU00007019094,78243579.261.300.000
2023-12-01HU00007019094,77544378.984.100.000
2023-11-30HU00007019094,77066378.230.600.000
2023-11-29HU00007019094,76919778.352.900.000
2023-11-28HU00007019094,76265478.208.900.000
2023-11-27HU00007019094,75942278.201.100.000
2023-11-24HU00007019094,75345278.102.800.000
2023-11-23HU00007019094,75347577.073.300.000
2023-11-22HU00007019094,75662277.240.300.000
2023-11-21HU00007019094,75817177.043.200.000
2023-11-20HU00007019094,75566377.002.100.000
2023-11-17HU00007019094,75223576.934.900.000
2023-11-16HU00007019094,74864476.269.200.000
2023-11-15HU00007019094,74251875.967.900.000
2023-11-14HU00007019094,74205075.646.700.000
2023-11-13HU00007019094,73671575.674.600.000
2023-11-10HU00007019094,73530875.107.300.000
2023-11-09HU00007019094,73221975.040.700.000
2023-11-08HU00007019094,73275075.272.000.000
2023-11-07HU00007019094,73095574.508.100.000
2023-11-06HU00007019094,72682974.408.200.000
2023-11-03HU00007019094,72764274.342.400.000
2023-11-02HU00007019094,72332674.290.600.000
2023-10-31HU00007019094,71399573.954.600.000
2023-10-30HU00007019094,70974774.080.200.000
2023-10-27HU00007019094,70542973.786.000.000
2023-10-26HU00007019094,70081173.429.000.000
2023-10-25HU00007019094,69872673.230.000.000
2023-10-24HU00007019094,69816473.317.600.000
2023-10-20HU00007019094,69098872.924.100.000
2023-10-19HU00007019094,69090472.513.600.000
2023-10-18HU00007019094,69076871.927.900.000
2023-10-17HU00007019094,69068671.914.600.000
2023-10-16HU00007019094,69065271.851.800.000
2023-10-13HU00007019094,69176071.720.800.000
2023-10-12HU00007019094,68777971.461.900.000
2023-10-11HU00007019094,68844371.411.400.000
2023-10-10HU00007019094,68239171.138.200.000
2023-10-09HU00007019094,67687870.927.300.000
2023-10-06HU00007019094,67199870.737.100.000
2023-10-05HU00007019094,67183970.368.900.000
2023-10-04HU00007019094,67139770.330.200.000
2023-10-03HU00007019094,67244670.267.400.000
2023-10-02HU00007019094,67259169.908.400.000
2023-09-29HU00007019094,67017369.728.200.000
2023-09-28HU00007019094,66492169.172.200.000
2023-09-27HU00007019094,67077669.109.000.000
2023-09-26HU00007019094,67103668.795.300.000
2023-09-25HU00007019094,67379569.035.300.000
2023-09-22HU00007019094,67066468.543.300.000
2023-09-21HU00007019094,66782767.564.400.000
2023-09-20HU00007019094,66738567.043.700.000
2023-09-19HU00007019094,66519866.826.000.000
2023-09-18HU00007019094,66332066.717.900.000
2023-09-15HU00007019094,65973166.602.800.000
2023-09-14HU00007019094,66066666.395.300.000
2023-09-13HU00007019094,65551066.134.200.000
2023-09-12HU00007019094,65827866.110.700.000
2023-09-11HU00007019094,65850666.135.300.000
2023-09-08HU00007019094,65520165.841.000.000
2023-09-07HU00007019094,65052365.635.400.000
2023-09-06HU00007019094,64554565.402.500.000
2023-09-05HU00007019094,64362565.225.500.000
2023-09-04HU00007019094,64360965.213.900.000
2023-09-01HU00007019094,64090264.440.600.000
2023-08-31HU00007019094,64076264.294.500.000
2023-08-30HU00007019094,63679564.585.100.000
2023-08-29HU00007019094,63133263.880.900.000
2023-08-28HU00007019094,62780063.708.600.000
2023-08-25HU00007019094,62400163.585.000.000
2023-08-24HU00007019094,62124863.166.600.000
2023-08-23HU00007019094,61772762.906.300.000
2023-08-22HU00007019094,61187462.690.900.000
2023-08-21HU00007019094,60936262.327.100.000
2023-08-18HU00007019094,60687861.109.400.000
2023-08-17HU00007019094,60268960.667.700.000
2023-08-16HU00007019094,60096760.475.600.000
2023-08-15HU00007019094,59723460.401.900.000
2023-08-14HU00007019094,59542460.018.100.000
2023-08-11HU00007019094,58967159.686.700.000
2023-08-10HU00007019094,58816359.372.500.000
2023-08-09HU00007019094,58557459.031.200.000
2023-08-08HU00007019094,58438658.851.400.000
2023-08-07HU00007019094,58136258.411.600.000
2023-08-04HU00007019094,57792858.281.700.000
2023-08-03HU00007019094,57366757.934.800.000
2023-08-02HU00007019094,57349257.767.400.000
2023-08-01HU00007019094,57240956.951.200.000
2023-07-31HU00007019094,57078756.731.400.000
2023-07-28HU00007019094,56740656.495.800.000
2023-07-27HU00007019094,56344755.731.500.000
2023-07-26HU00007019094,56062955.369.600.000
2023-07-25HU00007019094,55608555.135.200.000
2023-07-24HU00007019094,55393755.149.000.000
2023-07-21HU00007019094,55028454.968.700.000
2023-07-20HU00007019094,54840454.865.600.000
2023-07-19HU00007019094,54593853.892.800.000
2023-07-18HU00007019094,54583153.768.200.000
2023-07-17HU00007019094,54266053.660.700.000
2023-07-14HU00007019094,53825853.496.300.000
2023-07-13HU00007019094,53748253.449.900.000
2023-07-12HU00007019094,53420353.402.800.000
2023-07-11HU00007019094,53259953.405.700.000
2023-07-10HU00007019094,53136053.483.000.000
2023-07-07HU00007019094,52582553.315.600.000
2023-07-06HU00007019094,52871853.337.800.000
2023-07-05HU00007019094,52873353.228.500.000
2023-07-04HU00007019094,52652853.247.800.000
2023-07-03HU00007019094,52441253.260.900.000
2023-06-30HU00007019094,51906252.901.300.000
2023-06-29HU00007019094,51295751.164.800.000
2023-06-28HU00007019094,50942250.779.100.000
2023-06-27HU00007019094,50625150.635.800.000
2023-06-26HU00007019094,50270150.455.200.000
2023-06-23HU00007019094,49098950.160.300.000
2023-06-22HU00007019094,48599650.118.900.000
2023-06-21HU00007019094,47840250.738.000.000
2023-06-20HU00007019094,47732950.644.100.000
2023-06-19HU00007019094,47449250.373.200.000
2023-06-16HU00007019094,47088350.252.100.000
2023-06-15HU00007019094,47076850.245.100.000
2023-06-14HU00007019094,46958850.312.600.000
2023-06-13HU00007019094,47076550.415.000.000
2023-06-12HU00007019094,46862451.250.100.000
2023-06-09HU00007019094,46534051.384.100.000
2023-06-08HU00007019094,46193451.317.400.000
2023-06-07HU00007019094,45674351.138.300.000
2023-06-06HU00007019094,45467551.051.200.000
2023-06-05HU00007019094,44482250.920.300.000
2023-06-02HU00007019094,43415550.728.300.000
2023-06-01HU00007019094,39832250.327.600.000
2023-05-31HU00007019094,38640950.092.100.000
2023-05-30HU00007019094,38402250.040.300.000
2023-05-26HU00007019094,37841549.953.500.000
2023-05-25HU00007019094,37747949.922.100.000
2023-05-24HU00007019094,37503049.739.800.000
2023-05-23HU00007019094,37346349.574.200.000
2023-05-22HU00007019094,37178549.438.600.000
2023-05-19HU00007019094,36759449.121.200.000
2023-05-18HU00007019094,36602048.777.900.000
2023-05-17HU00007019094,36425448.486.200.000
2023-05-16HU00007019094,36409648.342.600.000
2023-05-15HU00007019094,36165148.255.700.000
2023-05-12HU00007019094,35395047.997.700.000
2023-05-11HU00007019094,35514147.895.100.000
2023-05-10HU00007019094,34862447.717.100.000
2023-05-09HU00007019094,34526047.474.500.000
2023-05-08HU00007019094,34813247.535.200.000
2023-05-05HU00007019094,34431347.229.000.000
2023-05-04HU00007019094,34697747.312.700.000
2023-05-03HU00007019094,34322547.151.500.000
2023-05-02HU00007019094,34206447.002.800.000
2023-04-28HU00007019094,33821346.858.600.000
2023-04-27HU00007019094,33356146.833.500.000
2023-04-26HU00007019094,33140146.809.600.000
2023-04-25HU00007019094,32837046.665.700.000
2023-04-24HU00007019094,32815746.570.700.000
2023-04-21HU00007019094,31901946.322.600.000
2023-04-20HU00007019094,31850746.278.200.000
2023-04-19HU00007019094,31412746.103.400.000
2023-04-18HU00007019094,30559446.340.700.000
2023-04-17HU00007019094,30317646.293.400.000
2023-04-14HU00007019094,30140946.211.500.000
2023-04-13HU00007019094,30207846.611.000.000
2023-04-12HU00007019094,29835046.586.300.000
2023-04-11HU00007019094,30292146.632.100.000
2023-04-06HU00007019094,29722146.501.500.000
2023-04-05HU00007019094,29566746.633.300.000
2023-04-04HU00007019094,28973346.531.400.000
2023-04-03HU00007019094,28785546.264.600.000
2023-03-31HU00007019094,28418745.795.800.000
2023-03-30HU00007019094,28429745.596.300.000
2023-03-29HU00007019094,28418245.394.200.000
2023-03-28HU00007019094,28490545.312.300.000
2023-03-27HU00007019094,28339845.154.500.000
2023-03-24HU00007019094,28037744.880.300.000
2023-03-23HU00007019094,27482844.778.300.000
2023-03-22HU00007019094,26933344.496.900.000
2023-03-21HU00007019094,26927044.420.000.000
2023-03-20HU00007019094,26482444.451.500.000
2023-03-17HU00007019094,26226644.429.700.000
2023-03-16HU00007019094,26103344.204.300.000
2023-03-14HU00007019094,25667844.656.800.000
2023-03-13HU00007019094,25767344.530.600.000
2023-03-10HU00007019094,25030944.344.900.000
2023-03-09HU00007019094,24793144.347.800.000
2023-03-08HU00007019094,24720144.188.000.000
2023-03-07HU00007019094,24776044.195.700.000
2023-03-06HU00007019094,24503244.063.000.000
2023-03-03HU00007019094,23873343.856.000.000
2023-03-02HU00007019094,23568943.121.600.000
2023-03-01HU00007019094,23465043.162.200.000
2023-02-28HU00007019094,23339743.654.700.000
2023-02-27HU00007019094,23375543.448.100.000
2023-02-24HU00007019094,23052343.242.300.000
2023-02-23HU00007019094,23068543.093.000.000
2023-02-22HU00007019094,23022942.857.000.000
2023-02-21HU00007019094,22317942.691.900.000
2023-02-20HU00007019094,22495842.887.100.000
2023-02-17HU00007019094,22110142.601.500.000
2023-02-16HU00007019094,22324342.634.200.000
2023-02-15HU00007019094,22624942.513.100.000
2023-02-14HU00007019094,22693842.392.200.000
2023-02-13HU00007019094,22627742.570.400.000
2023-02-10HU00007019094,22670442.243.800.000
2023-02-09HU00007019094,23041742.238.900.000
2023-02-08HU00007019094,22917242.256.700.000
2023-02-07HU00007019094,22759742.135.300.000
2023-02-06HU00007019094,22596542.093.300.000
2023-02-03HU00007019094,22382641.940.900.000
2023-02-02HU00007019094,22384241.662.800.000
2023-02-01HU00007019094,21969741.442.200.000
2023-01-31HU00007019094,21735741.670.300.000
2023-01-30HU00007019094,21552741.627.300.000
2023-01-27HU00007019094,21347641.399.300.000
2023-01-26HU00007019094,21271941.084.600.000
2023-01-25HU00007019094,21188741.006.100.000
2023-01-24HU00007019094,20948440.708.500.000
2023-01-23HU00007019094,20843840.221.100.000
2023-01-20HU00007019094,20526439.955.700.000
2023-01-19HU00007019094,20390139.932.600.000
2023-01-18HU00007019094,20361839.818.500.000
2023-01-17HU00007019094,20043439.569.600.000
2023-01-16HU00007019094,19954439.438.000.000
2023-01-13HU00007019094,19838739.213.200.000
2023-01-12HU00007019094,19583038.986.600.000
2023-01-11HU00007019094,19120038.910.900.000
2023-01-10HU00007019094,18794838.608.800.000
2023-01-09HU00007019094,18783038.586.700.000
2023-01-06HU00007019094,17992338.381.300.000
2023-01-05HU00007019094,17102038.086.400.000
2023-01-04HU00007019094,16530237.512.800.000
2023-01-03HU00007019094,16023437.339.500.000
2023-01-02HU00007019094,15728436.916.200.000
2022-12-30HU00007019094,15279736.830.500.000
2022-12-29HU00007019094,15278937.053.600.000
2022-12-28HU00007019094,15570236.289.900.000
2022-12-27HU00007019094,15115035.980.000.000
2022-12-23HU00007019094,14581335.623.800.000
2022-12-22HU00007019094,14292835.666.200.000
2022-12-21HU00007019094,14103535.381.700.000
2022-12-20HU00007019094,14215935.081.300.000
2022-12-19HU00007019094,14425334.949.200.000
2022-12-16HU00007019094,14038234.671.800.000
2022-12-15HU00007019094,13904434.310.300.000
2022-12-14HU00007019094,13657634.132.900.000
2022-12-13HU00007019094,13408633.955.400.000
2022-12-12HU00007019094,12397833.764.700.000
2022-12-09HU00007019094,12287933.574.000.000
2022-12-08HU00007019094,12422533.442.100.000
2022-12-07HU00007019094,12957133.120.800.000
2022-12-06HU00007019094,12917033.001.200.000
2022-12-05HU00007019094,13116032.778.700.000
2022-12-02HU00007019094,12933832.604.000.000
2022-12-01HU00007019094,12831532.070.800.000
2022-11-30HU00007019094,12762032.000.700.000
2022-11-29HU00007019094,12961831.931.600.000
2022-11-28HU00007019094,12837932.252.500.000
2022-11-25HU00007019094,12352931.543.300.000
2022-11-24HU00007019094,12099631.319.000.000
2022-11-23HU00007019094,12161931.344.500.000
2022-11-22HU00007019094,11999631.172.300.000
2022-11-21HU00007019094,11487031.075.300.000
2022-11-18HU00007019094,10004930.713.500.000
2022-11-17HU00007019094,09360630.087.800.000
2022-11-16HU00007019094,09330929.204.100.000
2022-11-15HU00007019094,09201528.887.600.000
2022-11-14HU00007019094,08983028.766.200.000
2022-11-11HU00007019094,09071028.548.900.000
2022-11-10HU00007019094,08485031.045.300.000
2022-11-09HU00007019094,07622232.773.600.000
2022-11-08HU00007019094,07454732.627.200.000
2022-11-07HU00007019094,07119832.555.200.000
2022-11-04HU00007019094,06255632.298.500.000
2022-11-03HU00007019094,05802831.942.900.000
2022-11-02HU00007019094,05688231.704.800.000
2022-10-28HU00007019094,05177131.434.900.000
2022-10-27HU00007019094,04924531.379.500.000
2022-10-26HU00007019094,04494131.254.300.000
2022-10-25HU00007019094,03853731.097.700.000
2022-10-24HU00007019094,02766330.858.600.000
2022-10-21HU00007019094,02303731.173.100.000
2022-10-20HU00007019094,01833531.492.900.000
2022-10-19HU00007019094,01550731.221.300.000
2022-10-18HU00007019094,01255731.091.200.000
2022-10-17HU00007019094,01175531.030.600.000
2022-10-14HU00007019094,00627930.837.100.000
2022-10-13HU00007019094,01690630.910.900.000
2022-10-12HU00007019094,01838930.860.700.000
2022-10-11HU00007019094,02006531.064.100.000
2022-10-10HU00007019094,02176730.932.200.000
2022-10-07HU00007019094,01870030.841.100.000
2022-10-06HU00007019094,01806330.638.300.000
2022-10-05HU00007019094,01811530.381.500.000
2022-10-04HU00007019094,01854727.271.400.000
2022-10-03HU00007019094,01589026.860.900.000
2022-09-30HU00007019094,01324226.452.700.000
2022-09-29HU00007019094,01286726.030.600.000
2022-09-28HU00007019094,01500125.852.100.000
2022-09-27HU00007019094,01337425.468.200.000
2022-09-26HU00007019094,01129924.796.700.000
2022-09-23HU00007019094,00988524.268.900.000
2022-09-22HU00007019094,00850023.632.100.000
2022-09-21HU00007019094,00569425.376.100.000
2022-09-20HU00007019094,00611025.076.500.000
2022-09-19HU00007019094,00480324.841.800.000
2022-09-16HU00007019094,00164824.341.600.000
2022-09-15HU00007019094,00135023.659.900.000
2022-09-14HU00007019094,00422323.676.900.000
2022-09-13HU00007019094,00373621.200.000.000
2022-09-12HU00007019094,00255818.019.700.000
2022-09-09HU00007019093,99656717.472.300.000
2022-09-08HU00007019094,00214817.284.600.000
2022-09-07HU00007019094,00437616.994.500.000
2022-09-06HU00007019094,00384216.959.900.000
2022-09-05HU00007019094,00227016.554.400.000
2022-09-02HU00007019094,00155416.064.900.000
2022-09-01HU00007019094,00137615.785.800.000
2022-08-31HU00007019094,00757515.507.100.000
2022-08-30HU00007019094,00766015.115.200.000
2022-08-29HU00007019094,00818914.734.200.000
2022-08-26HU00007019094,00612714.474.100.000
2022-08-25HU00007019094,00534014.105.100.000
2022-08-24HU00007019094,00310013.641.300.000
2022-08-23HU00007019094,00122716.240.000.000
2022-08-22HU00007019094,00149818.047.000.000
2022-08-19HU00007019093,99787417.847.100.000
2022-08-18HU00007019093,99834017.594.800.000
2022-08-17HU00007019093,99664917.331.800.000
2022-08-16HU00007019093,99532916.748.200.000
2022-08-15HU00007019093,99398416.609.500.000
2022-08-12HU00007019093,99062816.249.200.000
2022-08-11HU00007019093,98942116.024.600.000
2022-08-10HU00007019093,98672115.320.900.000
2022-08-09HU00007019093,98328714.885.800.000
2022-08-08HU00007019093,98338914.749.000.000
2022-08-05HU00007019093,98132814.238.100.000
2022-08-04HU00007019093,97715914.018.700.000
2022-08-03HU00007019093,97472113.614.300.000
2022-08-02HU00007019093,97409213.425.500.000
2022-08-01HU00007019093,97316013.162.400.000
2022-07-29HU00007019093,96928212.894.000.000
2022-07-28HU00007019093,96760512.849.100.000
2022-07-27HU00007019093,96758312.682.000.000
2022-07-26HU00007019093,96676012.585.900.000
2022-07-25HU00007019093,96658812.356.700.000
2022-07-22HU00007019093,96421512.314.200.000
2022-07-21HU00007019093,96243212.130.900.000
2022-07-20HU00007019093,95854511.923.800.000
2022-07-19HU00007019093,95641911.742.400.000
2022-07-18HU00007019093,95587111.414.000.000
2022-07-15HU00007019093,95211111.525.500.000
2022-07-14HU00007019093,95072611.401.300.000
2022-07-13HU00007019093,95076112.086.800.000
2022-07-12HU00007019093,94989512.039.300.000
2022-07-11HU00007019093,94759911.926.100.000
2022-07-08HU00007019093,94374711.757.400.000
2022-07-07HU00007019093,94120611.725.500.000
2022-07-06HU00007019093,94608611.626.500.000
2022-07-05HU00007019093,94695311.536.400.000
2022-07-04HU00007019093,94459611.454.500.000
2022-07-01HU00007019093,94248010.553.900.000
2022-06-30HU00007019093,94134510.449.300.000
2022-06-29HU00007019093,93971210.182.300.000
2022-06-28HU00007019093,93818410.112.700.000
2022-06-27HU00007019093,93759010.060.500.000
2022-06-24HU00007019093,9364869.945.710.000
2022-06-23HU00007019093,9354659.984.070.000
2022-06-22HU00007019093,9323199.948.740.000
2022-06-21HU00007019093,9312859.846.340.000
2022-06-20HU00007019093,9307349.733.320.000
2022-06-17HU00007019093,9283489.418.100.000
2022-06-16HU00007019093,9294199.401.000.000
2022-06-15HU00007019093,9301969.385.820.000
2022-06-14HU00007019093,9303089.383.150.000
2022-06-13HU00007019093,9309129.384.110.000
2022-06-10HU00007019093,9305119.417.400.000
2022-06-09HU00007019093,9294529.374.190.000
2022-06-08HU00007019093,9284149.351.620.000
2022-06-07HU00007019093,9279259.342.030.000
2022-06-03HU00007019093,9259679.313.830.000
2022-06-02HU00007019093,9254139.336.700.000
2022-06-01HU00007019093,9249999.337.330.000
2022-05-31HU00007019093,9241929.281.900.000
2022-05-30HU00007019093,9234089.280.450.000
2022-05-27HU00007019093,9213799.159.120.000
2022-05-26HU00007019093,9204939.158.750.000
2022-05-25HU00007019093,9181909.058.510.000
2022-05-24HU00007019093,9168959.037.900.000
2022-05-23HU00007019093,9168808.998.650.000
2022-05-20HU00007019093,9160769.001.350.000
2022-05-19HU00007019093,9160688.987.830.000
2022-05-18HU00007019093,9161238.990.590.000
2022-05-17HU00007019093,9162178.994.530.000
2022-05-16HU00007019093,9147298.994.600.000
2022-05-13HU00007019093,9125028.991.250.000
2022-05-12HU00007019093,9115288.966.700.000
2022-05-11HU00007019093,9090068.967.700.000
2022-05-10HU00007019093,9088888.941.970.000
2022-05-09HU00007019093,9101108.941.620.000
2022-05-06HU00007019093,9083418.933.650.000
2022-05-05HU00007019093,9074728.928.440.000
2022-05-04HU00007019093,9071438.923.870.000
2022-05-03HU00007019093,9078958.944.500.000
2022-05-02HU00007019093,9049838.963.630.000
2022-04-29HU00007019093,9046038.965.010.000
2022-04-28HU00007019093,9046568.975.050.000
2022-04-27HU00007019093,9027908.975.000.000
2022-04-26HU00007019093,9016378.973.680.000
2022-04-25HU00007019093,8999748.970.660.000
2022-04-22HU00007019093,8982248.966.950.000
2022-04-21HU00007019093,8977568.967.660.000
2022-04-20HU00007019093,8972758.974.500.000
2022-04-19HU00007019093,8976518.973.470.000
2022-04-14HU00007019093,8966028.992.560.000
2022-04-13HU00007019093,8975038.982.050.000
2022-04-12HU00007019093,8970788.966.750.000
2022-04-11HU00007019093,8975388.959.900.000
2022-04-08HU00007019093,8959598.952.660.000
2022-04-07HU00007019093,8979558.960.260.000
2022-04-06HU00007019093,8957038.961.360.000
2022-04-05HU00007019093,8925728.958.760.000
2022-04-04HU00007019093,8910928.961.740.000
2022-04-01HU00007019093,8891598.975.050.000
2022-03-31HU00007019093,8895788.978.160.000
2022-03-30HU00007019093,8882808.973.400.000
2022-03-29HU00007019093,8912358.856.990.000
2022-03-28HU00007019093,8902558.864.680.000
2022-03-25HU00007019093,8902198.869.260.000
2022-03-24HU00007019093,8900758.873.580.000
2022-03-23HU00007019093,8871458.864.480.000
2022-03-22HU00007019093,8879608.865.780.000
2022-03-21HU00007019093,8884788.806.700.000
2022-03-18HU00007019093,8864938.896.390.000
2022-03-17HU00007019093,8839638.888.280.000
2022-03-16HU00007019093,8823348.904.100.000
2022-03-11HU00007019093,8840979.603.670.000
2022-03-10HU00007019093,8820949.577.530.000
2022-03-09HU00007019093,8839009.727.010.000
2022-03-08HU00007019093,8854329.330.470.000
2022-03-07HU00007019093,8920604.888.190.000
2022-03-04HU00007019093,8827374.831.600.000
2022-03-03HU00007019093,8828834.866.060.000
2022-03-02HU00007019093,8875874.947.570.000
2022-03-01HU00007019093,8784894.939.910.000
2022-02-28HU00007019093,8760124.744.230.000
2022-02-25HU00007019093,8722984.741.490.000
2022-02-24HU00007019093,8633334.738.710.000
2022-02-23HU00007019093,8411704.714.400.000
2022-02-22HU00007019093,8434644.717.960.000
2022-02-21HU00007019093,8404454.709.810.000
2022-02-18HU00007019093,8410684.711.450.000
2022-02-17HU00007019093,8404394.700.180.000
2022-02-16HU00007019093,8351634.682.380.000
2022-02-15HU00007019093,8381184.684.820.000
2022-02-14HU00007019093,8448074.703.830.000
2022-02-11HU00007019093,8442374.702.880.000
2022-02-10HU00007019093,8441884.688.530.000
2022-02-09HU00007019093,8443044.608.840.000
2022-02-08HU00007019093,8431194.580.010.000
2022-02-07HU00007019093,8424304.567.510.000
2022-02-04HU00007019093,8416313.868.370.000
2022-02-03HU00007019093,8439533.858.530.000
2022-02-02HU00007019093,8450063.861.340.000
2022-02-01HU00007019093,8451073.895.100.000
2022-01-31HU00007019093,8460133.847.180.000
2022-01-28HU00007019093,8443273.847.220.000
2022-01-27HU00007019093,8445143.853.000.000
2022-01-26HU00007019093,8449823.835.490.000
2022-01-25HU00007019093,8449263.822.400.000
2022-01-24HU00007019093,8445863.821.160.000
2022-01-21HU00007019093,8440973.822.540.000
2022-01-20HU00007019093,8433653.822.490.000
2022-01-19HU00007019093,8431063.827.600.000
2022-01-18HU00007019093,8432733.828.780.000
2022-01-17HU00007019093,8448623.831.980.000
2022-01-14HU00007019093,8440073.838.580.000
2022-01-13HU00007019093,8439963.846.370.000
2022-01-12HU00007019093,8435893.835.900.000
2022-01-11HU00007019093,8429553.936.800.000
2022-01-10HU00007019093,8431313.944.680.000
2022-01-07HU00007019093,8404603.950.920.000
2022-01-06HU00007019093,8396339.284.340.000
2022-01-05HU00007019093,8386479.274.240.000
2022-01-04HU00007019093,8394919.282.050.000
2022-01-03HU00007019093,8413149.283.900.000
2021-12-31HU00007019093,8407929.286.910.000
2021-12-30HU00007019093,8407059.289.010.000
2021-12-29HU00007019093,8418429.294.110.000
2021-12-28HU00007019093,8414369.297.790.000
2021-12-27HU00007019093,8413819.303.430.000
2021-12-23HU00007019093,8403259.288.220.000
2021-12-22HU00007019093,8401259.093.910.000
2021-12-21HU00007019093,8393019.119.520.000
2021-12-20HU00007019093,8382199.109.830.000
2021-12-17HU00007019093,8368839.102.380.000
2021-12-16HU00007019093,8362989.087.700.000
2021-12-15HU00007019093,8354679.079.630.000
2021-12-14HU00007019093,8353529.070.250.000
2021-12-13HU00007019093,8354443.687.140.000
2021-12-10HU00007019093,8344753.681.140.000
2021-12-09HU00007019093,8340363.672.480.000
2021-12-08HU00007019093,8342093.672.500.000
2021-12-07HU00007019093,8340263.670.210.000
2021-12-06HU00007019093,8338303.702.350.000
2021-12-03HU00007019093,8327983.705.170.000
2021-12-02HU00007019093,8329503.710.410.000
2021-12-01HU00007019093,8334993.754.340.000
2021-11-30HU00007019093,8336923.756.200.000
2021-11-29HU00007019093,8336203.764.290.000
2021-11-26HU00007019093,8336103.764.500.000
2021-11-25HU00007019093,8342543.764.920.000
2021-11-24HU00007019093,8363113.767.630.000
2021-11-23HU00007019093,8375663.769.660.000
2021-11-22HU00007019093,8380173.771.530.000
2021-11-19HU00007019093,8368683.770.540.000
2021-11-18HU00007019093,8366793.772.090.000
2021-11-17HU00007019093,8374703.757.720.000
2021-11-16HU00007019093,8386563.764.180.000
2021-11-15HU00007019093,8378083.761.300.000
2021-11-12HU00007019093,8366023.754.310.000
2021-11-11HU00007019093,8362273.753.740.000
2021-11-10HU00007019093,8319563.748.860.000
2021-11-09HU00007019093,8327583.751.950.000
2021-11-08HU00007019093,8318963.745.830.000
2021-11-05HU00007019093,8319603.749.960.000
2021-11-04HU00007019093,8318433.756.390.000
2021-11-03HU00007019093,8292573.757.670.000
2021-11-02HU00007019093,8297613.764.180.000
2021-10-29HU00007019093,8294993.768.750.000
2021-10-28HU00007019093,8331713.780.870.000
2021-10-27HU00007019093,8342053.782.470.000
2021-10-26HU00007019093,8319573.833.290.000
2021-10-25HU00007019093,8302643.834.080.000
2021-10-22HU00007019093,8293403.833.740.000
2021-10-21HU00007019093,8284803.842.820.000
2021-10-20HU00007019093,8301193.859.780.000
2021-10-19HU00007019093,8259663.855.550.000
2021-10-18HU00007019093,8287643.859.440.000
2021-10-15HU00007019093,8288353.859.330.000
2021-10-14HU00007019093,8295763.867.680.000
2021-10-13HU00007019093,8291333.866.870.000
2021-10-12HU00007019093,8289793.866.170.000
2021-10-11HU00007019093,8299723.868.000.000
2021-10-08HU00007019093,8288603.867.630.000
2021-10-07HU00007019093,8281033.862.380.000
2021-10-06HU00007019093,8279503.868.830.000
2021-10-05HU00007019093,8285703.869.260.000
2021-10-04HU00007019093,8288163.897.000.000
2021-10-01HU00007019093,8287203.897.260.000
2021-09-30HU00007019093,8292493.897.410.000
2021-09-29HU00007019093,8296633.896.830.000
2021-09-28HU00007019093,8297963.874.970.000
2021-09-27HU00007019093,8310593.880.610.000
2021-09-24HU00007019093,8309273.880.770.000
2021-09-23HU00007019093,8313023.885.000.000
2021-09-22HU00007019093,8315413.885.360.000
2021-09-21HU00007019093,8316043.885.270.000
2021-09-20HU00007019093,8313703.882.990.000
2021-09-17HU00007019093,8316593.885.750.000
2021-09-16HU00007019093,8322203.892.900.000
2021-09-15HU00007019093,8322003.897.470.000
2021-09-14HU00007019093,8330983.898.140.000
2021-09-13HU00007019093,8329423.900.090.000
2021-09-10HU00007019093,8331343.896.730.000
2021-09-09HU00007019093,8329853.902.980.000
2021-09-08HU00007019093,8327863.905.350.000
2021-09-07HU00007019093,8331843.899.110.000
2021-09-06HU00007019093,8333263.905.930.000
2021-09-03HU00007019093,8325333.946.900.000
2021-09-02HU00007019093,8331453.944.430.000
2021-09-01HU00007019093,8377603.953.740.000
2021-08-31HU00007019093,8386883.958.940.000
2021-08-30HU00007019093,8380083.960.080.000
2021-08-27HU00007019093,8375263.964.790.000
2021-08-26HU00007019093,8378143.970.910.000
2021-08-25HU00007019093,8379873.970.940.000
2021-08-24HU00007019093,8383313.936.340.000
2021-08-23HU00007019093,8385703.940.850.000
2021-08-19HU00007019093,8381713.960.030.000
2021-08-18HU00007019093,8382073.965.580.000
2021-08-17HU00007019093,8385383.970.600.000
2021-08-16HU00007019093,8386163.965.410.000
2021-08-13HU00007019093,8383983.967.990.000
2021-08-12HU00007019093,8380933.967.180.000
2021-08-11HU00007019093,8378813.968.110.000
2021-08-10HU00007019093,8378943.967.410.000
2021-08-09HU00007019093,8378243.969.880.000
2021-08-06HU00007019093,8378153.966.050.000
2021-08-05HU00007019093,8377023.967.640.000
2021-08-04HU00007019093,8384263.970.980.000
2021-08-03HU00007019093,8383263.980.700.000
2021-08-02HU00007019093,8388143.981.020.000
2021-07-30HU00007019093,8389743.981.010.000
2021-07-29HU00007019093,8395113.987.120.000
2021-07-28HU00007019093,8396113.987.940.000
2021-07-27HU00007019093,8406023.989.510.000
2021-07-26HU00007019093,8406113.991.880.000
2021-07-23HU00007019093,8405794.002.360.000
2021-07-22HU00007019093,8413804.008.190.000
2021-07-21HU00007019093,8418164.012.320.000
2021-07-20HU00007019093,8416114.012.100.000
2021-07-19HU00007019093,8421724.018.390.000
2021-07-16HU00007019093,8413824.016.510.000
2021-07-15HU00007019093,8409464.017.270.000
2021-07-14HU00007019093,8415994.017.380.000
2021-07-13HU00007019093,8399794.018.380.000
2021-07-12HU00007019093,8400954.017.580.000
2021-07-09HU00007019093,8409564.017.250.000
2021-07-08HU00007019093,8415694.019.530.000
2021-07-07HU00007019093,8411374.016.870.000
2021-07-06HU00007019093,8409613.979.250.000
2021-07-05HU00007019093,8406703.981.940.000
2021-07-02HU00007019093,8407963.986.240.000
2021-07-01HU00007019093,8408053.987.830.000
2021-06-30HU00007019093,8406033.987.640.000
2021-06-29HU00007019093,8404333.988.850.000
2021-06-28HU00007019093,8399523.990.090.000
2021-06-25HU00007019093,8373594.018.190.000
2021-06-24HU00007019093,8366423.987.000.000
2021-06-23HU00007019093,8366123.980.940.000
2021-06-22HU00007019093,8367383.977.280.000
2021-06-21HU00007019093,8368173.970.930.000
2021-06-18HU00007019093,8368223.971.720.000
2021-06-17HU00007019093,8365853.961.620.000
2021-06-16HU00007019093,8369373.962.640.000
2021-06-15HU00007019093,8369943.957.220.000
2021-06-14HU00007019093,8375133.957.750.000
2021-06-11HU00007019093,8378723.599.500.000
2021-06-10HU00007019093,8378613.599.490.000
2021-06-09HU00007019093,8379033.612.430.000
2021-06-08HU00007019093,8378463.611.950.000
2021-06-07HU00007019093,8377293.612.570.000
2021-06-04HU00007019093,8376723.611.100.000
2021-06-03HU00007019093,8377163.610.010.000
2021-06-02HU00007019093,8377163.615.190.000
2021-06-01HU00007019093,8378883.620.100.000
2021-05-31HU00007019093,8379973.597.200.000
2021-05-28HU00007019093,8376623.594.670.000
2021-05-27HU00007019093,8380153.609.800.000
2021-05-26HU00007019093,8377663.606.640.000
2021-05-25HU00007019093,8376903.606.010.000
2021-05-21HU00007019093,8376353.605.850.000
2021-05-20HU00007019093,8374703.602.730.000
2021-05-19HU00007019093,8372943.617.200.000
2021-05-18HU00007019093,8368463.617.080.000
2021-05-17HU00007019093,8382573.614.140.000
2021-05-14HU00007019093,8399793.601.050.000
2021-05-13HU00007019093,8398983.600.490.000
2021-05-12HU00007019093,8402993.599.710.000
2021-05-11HU00007019093,8403933.597.080.000
2021-05-10HU00007019093,8407253.596.910.000
2021-05-07HU00007019093,8407253.592.500.000
2021-05-06HU00007019093,8406833.591.200.000
2021-05-05HU00007019093,8406893.590.780.000
2021-05-04HU00007019093,8406943.593.240.000
2021-05-03HU00007019093,8404583.605.710.000
2021-04-30HU00007019093,8407943.617.830.000
2021-04-29HU00007019093,8404483.611.180.000
2021-04-28HU00007019093,8403453.614.340.000
2021-04-27HU00007019093,8402773.616.720.000
2021-04-26HU00007019093,8383673.619.220.000
2021-04-23HU00007019093,8383863.617.230.000
2021-04-22HU00007019093,8383283.616.920.000
2021-04-21HU00007019093,8383433.619.750.000
2021-04-20HU00007019093,8383623.619.010.000
2021-04-19HU00007019093,8384283.630.090.000
2021-04-16HU00007019093,8384373.639.870.000
2021-04-15HU00007019093,8401563.640.350.000
2021-04-14HU00007019093,8394903.638.820.000
2021-04-13HU00007019093,8393583.645.760.000
2021-04-12HU00007019093,8393643.654.100.000
2021-04-09HU00007019093,8391153.649.890.000
2021-04-08HU00007019093,8389853.649.830.000
2021-04-07HU00007019093,8388633.649.310.000
2021-04-06HU00007019093,8382603.652.400.000
2021-04-01HU00007019093,8382143.654.230.000
2021-03-31HU00007019093,8383443.651.750.000
2021-03-30HU00007019093,8380893.651.740.000
2021-03-29HU00007019093,8383043.653.540.000
2021-03-26HU00007019093,8382113.662.070.000
2021-03-25HU00007019093,8384563.695.300.000
2021-03-24HU00007019093,8385693.696.660.000
2021-03-23HU00007019093,8384483.696.130.000
2021-03-22HU00007019093,8384393.694.450.000
2021-03-19HU00007019093,8388483.692.070.000
2021-03-18HU00007019093,8382073.703.000.000
2021-03-17HU00007019093,8387533.723.970.000
2021-03-16HU00007019093,8385853.722.710.000
2021-03-12HU00007019093,8379653.721.890.000
2021-03-11HU00007019093,8375583.719.980.000
2021-03-10HU00007019093,8384163.719.030.000
2021-03-09HU00007019093,8382563.719.540.000
2021-03-08HU00007019093,8391103.720.270.000
2021-03-05HU00007019093,8384343.716.620.000
2021-03-04HU00007019093,8393473.739.630.000
2021-03-03HU00007019093,8401003.750.120.000
2021-03-02HU00007019093,8398003.735.720.000
2021-03-01HU00007019093,8401453.735.650.000
2021-02-26HU00007019093,8399943.729.910.000
2021-02-25HU00007019093,8406343.716.030.000
2021-02-24HU00007019093,8417823.732.750.000
2021-02-23HU00007019093,8417663.734.990.000
2021-02-22HU00007019093,8420183.725.620.000
2021-02-19HU00007019093,8425283.927.200.000
2021-02-18HU00007019093,8425243.926.660.000
2021-02-17HU00007019093,8426833.934.910.000
2021-02-16HU00007019093,8426263.931.000.000
2021-02-15HU00007019093,8425523.950.260.000
2021-02-12HU00007019093,8431953.949.150.000
2021-02-11HU00007019093,8423883.948.850.000
2021-02-10HU00007019093,8424213.955.460.000
2021-02-09HU00007019093,8422873.948.080.000
2021-02-08HU00007019093,8412733.950.360.000
2021-02-05HU00007019093,8414683.949.390.000
2021-02-04HU00007019093,8417103.951.040.000
2021-02-03HU00007019093,8417573.953.860.000
2021-02-02HU00007019093,8417553.956.410.000
2021-02-01HU00007019093,8416813.958.620.000
2021-01-29HU00007019093,8417083.960.150.000
2021-01-28HU00007019093,8415833.967.980.000
2021-01-27HU00007019093,8414283.974.280.000
2021-01-26HU00007019093,8413303.988.890.000
2021-01-25HU00007019093,8412393.986.930.000
2021-01-22HU00007019093,8412633.988.060.000
2021-01-21HU00007019093,8413823.987.880.000
2021-01-20HU00007019093,8409143.989.020.000
2021-01-19HU00007019093,8408353.990.920.000
2021-01-18HU00007019093,8407273.991.840.000
2021-01-15HU00007019093,8409603.894.630.000
2021-01-14HU00007019093,8412493.895.520.000
2021-01-13HU00007019093,8412603.896.580.000
2021-01-12HU00007019093,8409953.897.700.000
2021-01-11HU00007019093,8413393.951.950.000
2021-01-08HU00007019093,8418143.949.870.000
2021-01-07HU00007019093,8427853.952.710.000
2021-01-06HU00007019093,8434263.955.390.000
2021-01-05HU00007019093,8436793.965.070.000
2021-01-04HU00007019093,8438353.975.600.000
2020-12-31HU00007019093,8432493.975.150.000
2020-12-30HU00007019093,8432883.974.560.000
2020-12-29HU00007019093,8427863.982.480.000
2020-12-28HU00007019093,8429353.985.590.000
2020-12-23HU00007019093,8423743.986.930.000
2020-12-22HU00007019093,8422563.979.850.000
2020-12-21HU00007019093,8425393.983.890.000
2020-12-18HU00007019093,8423593.983.710.000
2020-12-17HU00007019093,8422063.982.940.000
2020-12-16HU00007019093,8418853.987.780.000
2020-12-15HU00007019093,8422493.984.400.000
2020-12-14HU00007019093,8378033.980.730.000
2020-12-11HU00007019093,8374853.985.200.000
2020-12-10HU00007019093,8372703.963.250.000
2020-12-09HU00007019093,8369553.965.740.000
2020-12-08HU00007019093,8363863.966.240.000
2020-12-07HU00007019093,8367933.963.850.000
2020-12-04HU00007019093,8369163.966.090.000
2020-12-03HU00007019093,8369183.969.000.000
2020-12-02HU00007019093,8377633.974.320.000
2020-12-01HU00007019093,8380873.977.650.000
2020-11-30HU00007019093,8397913.980.730.000
2020-11-27HU00007019093,8396073.984.330.000
2020-11-26HU00007019093,8395843.984.400.000
2020-11-25HU00007019093,8396733.983.120.000
2020-11-24HU00007019093,8396683.983.840.000
2020-11-23HU00007019093,8393263.989.440.000
2020-11-20HU00007019093,8390244.001.060.000
2020-11-19HU00007019093,8394078.795.030.000
2020-11-18HU00007019093,8392578.801.800.000
2020-11-17HU00007019093,8389578.817.140.000
2020-11-16HU00007019093,8391058.802.360.000
2020-11-13HU00007019093,8384638.805.590.000
2020-11-12HU00007019093,8373148.801.700.000
2020-11-11HU00007019093,8371158.802.600.000
2020-11-10HU00007019093,8369488.793.900.000
2020-11-09HU00007019093,8369418.771.650.000
2020-11-06HU00007019093,8370058.777.800.000
2020-11-05HU00007019093,8372668.798.480.000
2020-11-04HU00007019093,8364328.801.570.000
2020-11-03HU00007019093,8357148.817.100.000
2020-11-02HU00007019093,8350668.820.900.000
2020-10-30HU00007019093,8353768.815.210.000
2020-10-29HU00007019093,8351008.832.560.000
2020-10-28HU00007019093,8350778.833.570.000
2020-10-27HU00007019093,8351758.831.910.000
2020-10-26HU00007019093,8351458.832.500.000
2020-10-22HU00007019093,8351728.857.060.000
2020-10-21HU00007019093,8351658.857.900.000
2020-10-20HU00007019093,8356398.866.530.000
2020-10-19HU00007019093,8357998.847.290.000
2020-10-16HU00007019093,8357328.851.160.000
2020-10-15HU00007019093,8356438.857.540.000
2020-10-14HU00007019093,8356898.863.390.000
2020-10-13HU00007019093,8357148.859.940.000
2020-10-12HU00007019093,8355558.848.450.000
2020-10-09HU00007019093,8353718.868.150.000
2020-10-08HU00007019093,8351988.853.750.000
2020-10-07HU00007019093,8347308.840.950.000
2020-10-06HU00007019093,8345964.039.040.000
2020-10-05HU00007019093,8350844.035.190.000
2020-10-02HU00007019093,8352954.044.210.000
2020-10-01HU00007019093,8349984.046.620.000
2020-09-30HU00007019093,8353864.051.950.000
2020-09-29HU00007019093,8358104.089.360.000
2020-09-28HU00007019093,8369364.072.590.000
2020-09-25HU00007019093,8366774.075.230.000
2020-09-24HU00007019093,8371404.077.280.000
2020-09-23HU00007019093,8396184.103.720.000
2020-09-22HU00007019093,8402294.103.880.000
2020-09-21HU00007019093,8403714.104.190.000
2020-09-18HU00007019093,8412894.107.560.000
2020-09-17HU00007019093,8413934.108.380.000
2020-09-16HU00007019093,8415154.124.790.000
2020-09-15HU00007019093,8413714.118.760.000
2020-09-14HU00007019093,8417604.129.840.000
2020-09-11HU00007019093,8416614.124.030.000
2020-09-10HU00007019093,8415584.136.930.000
2020-09-09HU00007019093,8424154.132.960.000
2020-09-08HU00007019093,8432154.135.420.000
2020-09-07HU00007019093,8433824.134.980.000
2020-09-04HU00007019093,8435774.135.550.000
2020-09-03HU00007019093,8436234.138.850.000
2020-09-02HU00007019093,8435324.146.860.000
2020-09-01HU00007019093,8432354.154.110.000
2020-08-31HU00007019093,8435214.154.000.000
2020-08-28HU00007019093,8435944.178.430.000
2020-08-27HU00007019093,8437254.181.250.000
2020-08-26HU00007019093,8442054.141.800.000
2020-08-25HU00007019093,8441454.141.870.000
2020-08-24HU00007019093,8443204.147.100.000
2020-08-19HU00007019093,8441874.139.430.000
2020-08-18HU00007019093,8444414.153.500.000
2020-08-17HU00007019093,8446594.155.530.000
2020-08-14HU00007019093,8450394.162.470.000
2020-08-13HU00007019093,8449024.169.430.000
2020-08-12HU00007019093,8452674.165.380.000
2020-08-11HU00007019093,8457454.164.790.000
2020-08-10HU00007019093,8460974.166.540.000
2020-08-07HU00007019093,8457014.159.820.000
2020-08-06HU00007019093,8463114.161.960.000
2020-08-05HU00007019093,8467454.161.450.000
2020-08-04HU00007019093,8464904.163.490.000
2020-08-03HU00007019093,8465164.155.690.000
2020-07-31HU00007019093,8466184.157.100.000
2020-07-30HU00007019093,8462774.158.090.000
2020-07-29HU00007019093,8463704.158.080.000
2020-07-28HU00007019093,8462674.161.030.000
2020-07-27HU00007019093,8459114.160.900.000
2020-07-24HU00007019093,8461694.162.710.000
2020-07-23HU00007019093,8456714.195.260.000
2020-07-22HU00007019093,8454144.202.480.000
2020-07-21HU00007019093,8453564.203.750.000
2020-07-20HU00007019093,8453584.175.230.000
2020-07-17HU00007019093,8441284.173.330.000
2020-07-16HU00007019093,8440514.173.600.000
2020-07-15HU00007019093,8447984.174.470.000
2020-07-14HU00007019093,8452184.173.720.000
2020-07-13HU00007019093,8456274.180.720.000
2020-07-10HU00007019093,8456564.183.020.000
2020-07-09HU00007019093,8455334.181.830.000
2020-07-08HU00007019093,8455204.184.480.000
2020-07-07HU00007019093,8454634.182.680.000
2020-07-06HU00007019093,8456344.196.390.000
2020-07-03HU00007019093,8456334.191.240.000
2020-07-02HU00007019093,8458134.197.330.000
2020-07-01HU00007019093,8478444.199.910.000
2020-06-30HU00007019093,8525834.222.810.000
2020-06-29HU00007019093,8500484.233.020.000
2020-06-26HU00007019093,8496886.394.580.000
2020-06-25HU00007019093,8488736.391.230.000
2020-06-24HU00007019093,8462789.137.230.000
2020-06-23HU00007019093,8432969.114.930.000
2020-06-22HU00007019093,8428779.111.920.000
2020-06-19HU00007019093,8417699.111.610.000
2020-06-18HU00007019093,8417719.102.660.000
2020-06-17HU00007019093,8422419.101.260.000
2020-06-16HU00007019093,8419519.123.550.000
2020-06-15HU00007019093,8418809.142.820.000
2020-06-12HU00007019093,8418569.125.930.000
2020-06-11HU00007019093,8416169.117.950.000
2020-06-10HU00007019093,8418129.101.590.000
2020-06-09HU00007019093,8416659.104.210.000
2020-06-08HU00007019093,8408889.632.050.000
2020-06-05HU00007019093,8414249.644.540.000
2020-06-04HU00007019093,8412309.649.830.000
2020-06-03HU00007019093,8410739.660.140.000
2020-06-02HU00007019093,8406959.665.610.000
2020-05-29HU00007019093,8404419.667.320.000
2020-05-28HU00007019093,8391539.668.320.000
2020-05-27HU00007019093,8390769.789.070.000
2020-05-26HU00007019093,8394989.790.050.000
2020-05-25HU00007019093,8390579.796.310.000
2020-05-22HU00007019093,8387349.803.950.000
2020-05-21HU00007019093,8388289.807.180.000
2020-05-20HU00007019093,8387989.823.540.000
2020-05-19HU00007019093,8384539.817.910.000
2020-05-18HU00007019093,8385749.815.490.000
2020-05-15HU00007019093,8380059.821.040.000
2020-05-14HU00007019093,8381809.814.600.000
2020-05-13HU00007019093,8352719.825.530.000
2020-05-12HU00007019093,8342689.795.890.000
2020-05-11HU00007019093,8328919.812.580.000
2020-05-08HU00007019093,8321669.834.060.000
2020-05-07HU00007019093,8323219.838.030.000
2020-05-06HU00007019093,8320349.846.810.000
2020-05-05HU00007019093,8320379.829.470.000
2020-05-04HU00007019093,8315259.837.760.000
2020-04-30HU00007019093,8325769.802.250.000
2020-04-29HU00007019093,8337889.802.990.000
2020-04-28HU00007019093,8331189.798.960.000
2020-04-27HU00007019093,8325359.801.820.000
2020-04-24HU00007019093,8345849.797.650.000
2020-04-23HU00007019093,8337629.794.100.000
2020-04-22HU00007019093,8331429.788.060.000
2020-04-21HU00007019093,8333949.828.530.000
2020-04-20HU00007019093,8330989.851.300.000
2020-04-17HU00007019093,8320659.844.240.000
2020-04-16HU00007019093,8317469.852.000.000
2020-04-15HU00007019093,8309009.861.940.000
2020-04-14HU00007019093,8283159.840.120.000
2020-04-09HU00007019093,8287499.826.750.000
2020-04-08HU00007019093,8285329.834.530.000
2020-04-07HU00007019093,8306919.863.230.000
2020-04-06HU00007019093,8322629.873.850.000
2020-04-03HU00007019093,8308879.873.310.000
2020-04-02HU00007019093,8336849.901.470.000
2020-04-01HU00007019093,8359499.895.080.000
2020-03-31HU00007019093,8367479.897.760.000
2020-03-30HU00007019093,8367849.904.040.000
2020-03-27HU00007019093,8384049.903.150.000
2020-03-26HU00007019093,8379709.872.340.000
2020-03-25HU00007019093,8369439.956.960.000
2020-03-24HU00007019093,8383599.960.780.000
2020-03-23HU00007019093,8363869.933.390.000
2020-03-20HU00007019093,8352049.924.280.000
2020-03-19HU00007019093,8355609.925.880.000
2020-03-18HU00007019093,8335079.939.410.000
2020-03-17HU00007019093,8364739.945.750.000
2020-03-16HU00007019093,8332749.910.540.000
2020-03-13HU00007019093,8360549.946.990.000
2020-03-12HU00007019093,8374499.934.020.000
2020-03-11HU00007019093,8387779.237.930.000
2020-03-10HU00007019093,8386246.407.140.000
2020-03-09HU00007019093,8389314.150.540.000
2020-03-06HU00007019093,8394694.147.990.000
2020-03-05HU00007019093,8403784.148.440.000
2020-03-04HU00007019093,8415424.153.420.000
2020-03-03HU00007019093,8409414.152.890.000
2020-03-02HU00007019093,8409244.160.470.000
2020-02-28HU00007019093,8406914.168.980.000
2020-02-27HU00007019093,8408864.203.260.000
2020-02-26HU00007019093,8412644.205.410.000
2020-02-25HU00007019093,8413944.216.060.000
2020-02-24HU00007019093,8415504.217.970.000
2020-02-21HU00007019093,8409694.230.360.000
2020-02-20HU00007019093,8402384.237.770.000
2020-02-19HU00007019093,8403184.247.760.000
2020-02-18HU00007019093,8392944.249.560.000
2020-02-17HU00007019093,8385924.249.180.000
2020-02-14HU00007019093,8409424.268.010.000
2020-02-13HU00007019093,8453094.273.830.000
2020-02-12HU00007019093,8471514.273.230.000
2020-02-11HU00007019093,8470064.273.980.000
2020-02-10HU00007019093,8469104.286.790.000
2020-02-07HU00007019093,8474934.292.360.000
2020-02-06HU00007019093,8460044.293.310.000
2020-02-05HU00007019093,8452764.294.720.000
2020-02-04HU00007019093,8454554.300.050.000
2020-02-03HU00007019093,8474854.270.260.000
2020-01-31HU00007019093,8474284.272.340.000
2020-01-30HU00007019093,8485984.275.910.000
2020-01-29HU00007019093,8487424.279.840.000
2020-01-28HU00007019093,8490624.295.340.000
2020-01-27HU00007019093,8494934.297.680.000
2020-01-24HU00007019093,8489734.298.270.000
2020-01-23HU00007019093,8483544.311.100.000
2020-01-22HU00007019093,8488514.312.770.000
2020-01-21HU00007019093,8492304.314.830.000
2020-01-20HU00007019093,8511244.318.510.000
2020-01-17HU00007019093,8500264.319.040.000
2020-01-16HU00007019093,8491784.319.580.000
2020-01-15HU00007019093,8494054.323.550.000
2020-01-14HU00007019093,8489244.328.200.000
2020-01-13HU00007019093,8508184.343.700.000
2020-01-10HU00007019093,8508144.346.460.000
2020-01-09HU00007019093,8493224.344.350.000
2020-01-08HU00007019093,8490874.349.200.000
2020-01-07HU00007019093,8484194.348.500.000
2020-01-06HU00007019093,8480464.349.770.000
2020-01-03HU00007019093,8486424.353.330.000
2020-01-02HU00007019093,8473794.358.000.000
2019-12-31HU00007019093,8483344.373.330.000
2019-12-30HU00007019093,8481834.373.130.000
2019-12-23HU00007019093,8495964.373.600.000
2019-12-20HU00007019093,8489014.373.630.000
2019-12-19HU00007019093,8487954.375.600.000
2019-12-18HU00007019093,8495904.382.230.000
2019-12-17HU00007019093,8491114.390.100.000
2019-12-16HU00007019093,8486384.389.420.000
2019-12-13HU00007019093,8481444.386.830.000
2019-12-12HU00007019093,8492614.388.900.000
2019-12-11HU00007019093,8504474.390.680.000
2019-12-10HU00007019093,8512844.391.600.000
2019-12-09HU00007019093,8515794.390.340.000
2019-12-06HU00007019093,8498584.389.720.000
2019-12-05HU00007019093,8500244.391.630.000
2019-12-04HU00007019093,8509934.451.320.000
2019-12-03HU00007019093,8510914.450.140.000
2019-12-02HU00007019093,8521744.464.730.000
2019-11-29HU00007019093,8550264.473.740.000
2019-11-28HU00007019093,8562694.481.360.000
2019-11-27HU00007019093,8564384.483.840.000
2019-11-26HU00007019093,8568014.486.270.000
2019-11-25HU00007019093,8564604.486.370.000
2019-11-22HU00007019093,8564274.487.870.000
2019-11-21HU00007019093,8560874.489.200.000
2019-11-20HU00007019093,8560344.489.090.000
2019-11-19HU00007019093,8554174.490.400.000
2019-11-18HU00007019093,8554404.490.510.000
2019-11-15HU00007019093,8556524.504.270.000
2019-11-14HU00007019093,8556934.505.660.000
2019-11-13HU00007019093,8556534.504.790.000
2019-11-12HU00007019093,8545504.501.530.000
2019-11-11HU00007019093,8540714.527.560.000
2019-11-08HU00007019093,8540464.534.720.000
2019-11-07HU00007019093,8544204.533.110.000
2019-11-06HU00007019093,8547804.542.870.000
2019-11-05HU00007019093,8554704.566.170.000
2019-11-04HU00007019093,8557674.586.170.000
2019-10-31HU00007019093,8557584.586.820.000
2019-10-30HU00007019093,8555674.586.550.000
2019-10-29HU00007019093,8558894.589.870.000
2019-10-28HU00007019093,8557844.586.060.000
2019-10-25HU00007019093,8559284.589.660.000
2019-10-24HU00007019093,8558964.598.410.000
2019-10-22HU00007019093,8557854.595.340.000
2019-10-21HU00007019093,8555674.597.190.000
2019-10-18HU00007019093,8558014.639.020.000
2019-10-17HU00007019093,8551284.637.620.000
2019-10-16HU00007019093,8558104.628.000.000
2019-10-15HU00007019093,8561844.630.570.000
2019-10-14HU00007019093,8562974.632.660.000
2019-10-11HU00007019093,8562184.640.680.000
2019-10-10HU00007019093,8560344.640.400.000
2019-10-09HU00007019093,8563394.637.800.000
2019-10-08HU00007019093,8565284.648.170.000
2019-10-07HU00007019093,8569194.638.330.000
2019-10-04HU00007019093,8575214.649.620.000
2019-10-03HU00007019093,8570814.653.180.000
2019-10-02HU00007019093,8566854.652.380.000
2019-10-01HU00007019093,8567654.677.160.000
2019-09-30HU00007019093,8569094.685.770.000
2019-09-27HU00007019093,8567394.687.850.000
2019-09-26HU00007019093,8571674.690.940.000
2019-09-25HU00007019093,8575554.691.850.000
2019-09-24HU00007019093,8572624.692.450.000
2019-09-23HU00007019093,8575884.707.580.000
2019-09-20HU00007019093,8582084.734.650.000
2019-09-19HU00007019093,8584504.757.270.000
2019-09-18HU00007019093,8584714.758.740.000
2019-09-17HU00007019093,8583777.328.490.000
2019-09-16HU00007019093,8587447.340.090.000
2019-09-13HU00007019093,8585677.343.140.000
2019-09-12HU00007019093,85838510.426.400.000
2019-09-11HU00007019093,85812910.412.600.000
2019-09-10HU00007019093,85803210.410.200.000
2019-09-09HU00007019093,85821410.424.600.000
2019-09-06HU00007019093,85812910.431.200.000
2019-09-05HU00007019093,85834310.446.500.000
2019-09-04HU00007019093,85883710.449.900.000
2019-09-03HU00007019093,85892310.452.700.000
2019-09-02HU00007019093,85851310.447.200.000
2019-08-30HU00007019093,8577907.446.250.000
2019-08-29HU00007019093,8590057.490.200.000
2019-08-28HU00007019093,8599457.486.770.000
2019-08-27HU00007019093,8596167.429.270.000
2019-08-26HU00007019093,8596864.866.700.000
2019-08-23HU00007019093,8586534.862.380.000
2019-08-22HU00007019093,8600374.863.940.000
2019-08-21HU00007019093,8611664.854.200.000
2019-08-16HU00007019093,8624034.832.220.000
2019-08-15HU00007019093,8622594.862.470.000
2019-08-14HU00007019093,8622554.862.650.000
2019-08-13HU00007019093,8605274.864.230.000
2019-08-12HU00007019093,8594884.895.700.000
2019-08-09HU00007019093,8591394.897.880.000
2019-08-08HU00007019093,8585704.913.300.000
2019-08-07HU00007019093,8580664.913.040.000
2019-08-06HU00007019093,8563734.923.560.000
2019-08-05HU00007019093,8565814.922.740.000
2019-08-02HU00007019093,8549264.920.670.000
2019-08-01HU00007019093,8530814.923.220.000
2019-07-31HU00007019093,8537594.924.500.000
2019-07-30HU00007019093,8533224.930.520.000
2019-07-29HU00007019093,8531844.932.020.000
2019-07-26HU00007019093,8529864.951.310.000
2019-07-25HU00007019093,8530535.028.630.000
2019-07-24HU00007019093,8525155.030.420.000
2019-07-23HU00007019093,8516375.033.080.000
2019-07-22HU00007019093,8509725.033.010.000
2019-07-19HU00007019093,8512735.049.780.000
2019-07-18HU00007019093,8510635.052.070.000
2019-07-17HU00007019093,8508625.070.480.000
2019-07-16HU00007019093,8511395.077.610.000
2019-07-15HU00007019093,8510825.078.410.000
2019-07-12HU00007019093,8511215.077.640.000
2019-07-11HU00007019093,8519755.079.730.000
2019-07-10HU00007019093,8517035.079.690.000
2019-07-09HU00007019093,8523365.081.730.000
2019-07-08HU00007019093,8521535.138.920.000
2019-07-05HU00007019093,8528815.146.120.000
2019-07-04HU00007019093,8530555.168.440.000
2019-07-03HU00007019093,8535685.180.170.000
2019-07-02HU00007019093,8534545.184.850.000
2019-07-01HU00007019093,8529965.187.640.000
2019-06-28HU00007019093,8526605.191.600.000
2019-06-27HU00007019093,8527405.201.600.000
2019-06-26HU00007019093,8531085.261.270.000
2019-06-25HU00007019093,8531715.269.770.000
2019-06-24HU00007019093,8533795.289.680.000
2019-06-21HU00007019093,8536415.600.300.000
2019-06-20HU00007019093,8538928.210.230.000
2019-06-19HU00007019093,85402711.140.300.000
2019-06-18HU00007019093,85430511.251.600.000
2019-06-17HU00007019093,85467011.256.300.000
2019-06-14HU00007019093,85509111.286.800.000
2019-06-13HU00007019093,85518511.459.000.000
2019-06-12HU00007019093,85560911.470.200.000
2019-06-11HU00007019093,85583411.481.300.000
2019-06-07HU00007019093,85620211.472.700.000
2019-06-06HU00007019093,85681711.485.100.000
2019-06-05HU00007019093,8568018.459.890.000
2019-06-04HU00007019093,8567438.473.070.000
2019-06-03HU00007019093,8566328.478.880.000
2019-05-31HU00007019093,8568275.644.800.000
2019-05-30HU00007019093,8559645.635.820.000
2019-05-29HU00007019093,8559545.624.000.000
2019-05-28HU00007019093,8559705.617.920.000
2019-05-27HU00007019093,8558995.609.140.000
2019-05-24HU00007019093,8552515.612.580.000
2019-05-23HU00007019093,8551695.580.480.000
2019-05-22HU00007019093,8547545.622.160.000
2019-05-21HU00007019093,8546095.625.340.000
2019-05-20HU00007019093,8550355.528.690.000
2019-05-17HU00007019093,8556995.544.040.000
2019-05-16HU00007019093,8561305.558.500.000
2019-05-15HU00007019093,8559095.569.630.000
2019-05-14HU00007019093,8559625.570.240.000
2019-05-13HU00007019093,8558555.596.170.000
2019-05-10HU00007019093,8558545.599.450.000
2019-05-09HU00007019093,8556655.611.340.000
2019-05-08HU00007019093,8558085.636.040.000
2019-05-07HU00007019093,8559085.637.480.000
2019-05-06HU00007019093,8561495.639.200.000
2019-05-03HU00007019093,8564565.644.970.000
2019-05-02HU00007019093,8562505.653.110.000
2019-04-30HU00007019093,8571895.656.280.000
2019-04-29HU00007019093,8574695.759.000.000
2019-04-26HU00007019093,8578185.761.490.000
2019-04-25HU00007019093,8580235.760.490.000
2019-04-24HU00007019093,8582405.794.100.000
2019-04-23HU00007019093,8582465.793.640.000
2019-04-18HU00007019093,8588625.853.840.000
2019-04-17HU00007019093,8589915.844.400.000
2019-04-16HU00007019093,8587655.845.770.000
2019-04-15HU00007019093,8585105.945.700.000
2019-04-12HU00007019093,8588785.969.210.000
2019-04-11HU00007019093,8591275.972.600.000
2019-04-10HU00007019093,8590805.906.590.000
2019-04-09HU00007019093,8594485.914.660.000
2019-04-08HU00007019093,8599935.919.540.000
2019-04-05HU00007019093,8602525.931.820.000
2019-04-04HU00007019093,8604635.953.550.000
2019-04-03HU00007019093,8603895.964.690.000
2019-04-02HU00007019093,8603475.974.600.000
2019-04-01HU00007019093,8605105.977.680.000
2019-03-29HU00007019093,8608445.993.190.000
2019-03-28HU00007019093,8611606.006.060.000
2019-03-27HU00007019093,8612646.009.590.000
2019-03-26HU00007019093,8601066.015.620.000
2019-03-25HU00007019093,8602556.022.190.000
2019-03-22HU00007019093,8603306.022.040.000
2019-03-21HU00007019093,8597436.020.020.000
2019-03-20HU00007019093,8576106.040.090.000
2019-03-19HU00007019093,8572126.046.360.000
2019-03-18HU00007019093,8568386.049.900.000
2019-03-14HU00007019093,8572446.054.470.000
2019-03-13HU00007019093,8571076.068.790.000
2019-03-12HU00007019093,8573516.066.030.000
2019-03-11HU00007019093,8572596.065.540.000
2019-03-08HU00007019093,8573266.086.740.000
2019-03-07HU00007019093,8573486.086.700.000
2019-03-06HU00007019093,8571146.096.690.000
2019-03-05HU00007019093,8566146.109.710.000
2019-03-04HU00007019093,8567596.141.460.000
2019-03-01HU00007019093,8569936.151.440.000
2019-02-28HU00007019093,8572906.162.700.000
2019-02-27HU00007019093,8573386.274.090.000
2019-02-26HU00007019093,8574636.335.000.000
2019-02-25HU00007019093,8575096.476.240.000
2019-02-22HU00007019093,8577246.486.490.000
2019-02-21HU00007019093,8578276.487.640.000
2019-02-20HU00007019093,8579526.506.700.000
2019-02-19HU00007019093,8579696.515.200.000
2019-02-18HU00007019093,8581537.064.870.000
2019-02-15HU00007019093,8582327.073.740.000
2019-02-14HU00007019093,85855313.300.500.000
2019-02-13HU00007019093,85876413.305.700.000
2019-02-12HU00007019093,85877613.296.400.000
2019-02-11HU00007019093,85891713.306.900.000
2019-02-08HU00007019093,85901413.332.500.000
2019-02-07HU00007019093,85930313.338.500.000
2019-02-06HU00007019093,85930513.335.800.000
2019-02-05HU00007019093,85934813.354.100.000
2019-02-04HU00007019093,85928113.369.500.000
2019-02-01HU00007019093,85943213.377.500.000
2019-01-31HU00007019093,85942213.388.900.000
2019-01-30HU00007019093,85950113.402.700.000
2019-01-29HU00007019093,85956213.422.600.000
2019-01-28HU00007019093,85922013.465.300.000
2019-01-25HU00007019093,85987713.510.500.000
2019-01-24HU00007019093,85992013.516.900.000
2019-01-23HU00007019093,85989713.518.900.000
2019-01-22HU00007019093,86001713.519.600.000
2019-01-21HU00007019093,85985813.519.100.000
2019-01-18HU00007019093,86029413.557.700.000
2019-01-17HU00007019093,86056313.576.900.000
2019-01-16HU00007019093,86119513.680.300.000
2019-01-15HU00007019093,86088113.683.100.000
2019-01-14HU00007019093,86070213.671.700.000
2019-01-11HU00007019093,86086313.658.400.000
2019-01-10HU00007019093,86094213.666.500.000
2019-01-09HU00007019093,86109513.757.000.000
2019-01-08HU00007019093,86117313.758.300.000
2019-01-07HU00007019093,86126413.726.600.000
2019-01-04HU00007019093,86150913.740.400.000
2019-01-03HU00007019093,86155613.732.100.000
2019-01-02HU00007019093,86140613.751.900.000
2018-12-28HU00007019093,86183313.749.200.000
2018-12-27HU00007019093,86233113.763.900.000
2018-12-21HU00007019093,86289613.797.600.000
2018-12-20HU00007019093,86299113.807.000.000
2018-12-19HU00007019093,86308513.818.700.000
2018-12-18HU00007019093,86322013.832.600.000
2018-12-17HU00007019093,86329113.864.800.000
2018-12-14HU00007019093,86345813.869.500.000
2018-12-13HU00007019093,86431513.875.500.000
2018-12-12HU00007019093,86437113.896.700.000
2018-12-11HU00007019093,86434513.925.700.000
2018-12-10HU00007019093,86445713.922.400.000
2018-12-07HU00007019093,86475413.944.600.000
2018-12-06HU00007019093,86487113.972.200.000
2018-12-05HU00007019093,86491514.000.400.000
2018-12-04HU00007019093,86494014.038.400.000
2018-12-03HU00007019093,86501214.119.300.000
2018-11-30HU00007019093,86523914.141.900.000
2018-11-29HU00007019093,86523014.159.800.000
2018-11-28HU00007019093,86534214.243.000.000
2018-11-27HU00007019093,86548614.431.000.000
2018-11-26HU00007019093,86548914.436.100.000
2018-11-23HU00007019093,86578114.460.300.000
2018-11-22HU00007019093,86603314.457.500.000
2018-11-21HU00007019093,86614214.295.900.000
2018-11-20HU00007019093,86626314.324.700.000
2018-11-19HU00007019093,86636914.361.600.000
2018-11-16HU00007019093,86666214.391.100.000
2018-11-15HU00007019093,86676914.393.200.000
2018-11-14HU00007019093,86693114.402.300.000
2018-11-13HU00007019093,86710414.394.100.000
2018-11-12HU00007019093,86713314.378.900.000
2018-11-09HU00007019093,86740214.400.700.000
2018-11-08HU00007019093,86737214.424.100.000
2018-11-07HU00007019093,86750214.417.900.000
2018-11-06HU00007019093,86759314.413.300.000
2018-11-05HU00007019093,86770314.443.100.000
2018-10-31HU00007019093,86825114.469.700.000
2018-10-30HU00007019093,86833413.895.100.000
2018-10-29HU00007019093,86847913.924.100.000
2018-10-26HU00007019093,86883113.793.100.000
2018-10-25HU00007019093,86896213.813.800.000
2018-10-24HU00007019093,86896413.902.700.000
2018-10-19HU00007019093,86941010.462.900.000
2018-10-18HU00007019093,86946910.477.600.000
2018-10-17HU00007019093,86947810.498.100.000
2018-10-16HU00007019093,86946210.509.200.000
2018-10-15HU00007019093,86936610.327.800.000
2018-10-12HU00007019093,86979710.350.700.000
2018-10-11HU00007019093,86985610.352.000.000
2018-10-10HU00007019093,86995110.350.300.000
2018-10-09HU00007019093,87026710.344.700.000
2018-10-08HU00007019093,87043110.339.600.000
2018-10-05HU00007019093,87068410.350.100.000
2018-10-04HU00007019093,87086513.839.800.000
2018-10-03HU00007019093,87103313.847.800.000
2018-10-02HU00007019093,87044013.844.300.000
2018-10-01HU00007019093,87052713.854.000.000
2018-09-28HU00007019093,87077013.857.300.000
2018-09-27HU00007019093,87094113.872.500.000
2018-09-26HU00007019093,87130613.891.800.000
2018-09-25HU00007019093,87141513.856.600.000
2018-09-24HU00007019093,87150313.869.300.000
2018-09-21HU00007019093,87179913.887.200.000
2018-09-20HU00007019093,87121210.400.900.000
2018-09-19HU00007019093,87136010.451.800.000
2018-09-18HU00007019093,87151910.596.900.000
2018-09-17HU00007019093,87169910.594.400.000
2018-09-14HU00007019093,87182410.592.300.000
2018-09-13HU00007019093,87207310.594.500.000
2018-09-12HU00007019093,87206910.596.800.000
2018-09-11HU00007019093,87217210.600.600.000
2018-09-10HU00007019093,87229710.617.100.000
2018-09-07HU00007019093,87241610.711.100.000
2018-09-06HU00007019093,87261410.620.000.000
2018-09-05HU00007019093,87270314.136.400.000
2018-09-04HU00007019093,87280614.108.700.000
2018-09-03HU00007019093,87291014.154.800.000
2018-08-31HU00007019093,87309314.166.200.000
2018-08-30HU00007019093,87332014.176.300.000
2018-08-29HU00007019093,87342614.156.700.000
2018-08-28HU00007019093,87351910.583.100.000
2018-08-27HU00007019093,87363210.596.700.000
2018-08-24HU00007019093,87362210.629.300.000
2018-08-23HU00007019093,87387510.622.800.000
2018-08-22HU00007019093,87392410.635.900.000
2018-08-21HU00007019093,87411810.624.100.000
2018-08-17HU00007019093,87426010.635.500.000
2018-08-16HU00007019093,87460310.683.100.000
2018-08-15HU00007019093,87471510.543.000.000
2018-08-14HU00007019093,87474210.558.900.000
2018-08-13HU00007019093,87490510.572.400.000
2018-08-10HU00007019093,87504610.562.100.000
2018-08-09HU00007019093,87537510.560.200.000
2018-08-08HU00007019093,87557010.569.000.000
2018-08-07HU00007019093,87558610.591.100.000
2018-08-06HU00007019093,87586814.233.200.000
2018-08-03HU00007019093,87598414.245.600.000
2018-08-02HU00007019093,87616714.269.200.000
2018-08-01HU00007019093,87612114.280.800.000
2018-07-31HU00007019093,87621314.285.900.000
2018-07-30HU00007019093,87630614.288.700.000
2018-07-27HU00007019093,87644614.306.000.000
2018-07-26HU00007019093,87652714.311.400.000
2018-07-25HU00007019093,87655814.320.100.000
2018-07-24HU00007019093,87669814.339.300.000
2018-07-23HU00007019093,87703614.384.100.000
2018-07-20HU00007019093,87720814.381.500.000
2018-07-19HU00007019093,87697214.384.900.000
2018-07-18HU00007019093,87713614.417.500.000
2018-07-17HU00007019093,87721110.797.900.000
2018-07-16HU00007019093,87720910.808.700.000
2018-07-13HU00007019093,87752110.730.500.000
2018-07-12HU00007019093,87758910.743.100.000
2018-07-11HU00007019093,87763010.740.900.000
2018-07-10HU00007019093,87780010.741.000.000
2018-07-09HU00007019093,87792910.732.100.000
2018-07-06HU00007019093,87811510.740.000.000
2018-07-05HU00007019093,87802710.766.100.000
2018-07-04HU00007019093,87813110.772.900.000
2018-07-03HU00007019093,8783367.374.040.000
2018-07-02HU00007019093,8785617.380.880.000
2018-06-29HU00007019093,8787667.381.020.000
2018-06-28HU00007019093,8792887.378.730.000
2018-06-27HU00007019093,8783727.384.110.000
2018-06-26HU00007019093,8785237.435.680.000
2018-06-25HU00007019093,8785887.418.740.000
2018-06-22HU00007019093,8787897.436.020.000
2018-06-21HU00007019093,8792407.458.460.000
2018-06-20HU00007019093,8793627.472.590.000
2018-06-19HU00007019093,87961510.894.600.000
2018-06-18HU00007019093,87966414.607.600.000
2018-06-15HU00007019093,87992414.615.100.000
2018-06-14HU00007019093,88025714.577.200.000
2018-06-13HU00007019093,88050314.520.500.000
2018-06-12HU00007019093,88064914.523.200.000
2018-06-11HU00007019093,88076414.519.000.000
2018-06-08HU00007019093,88120713.911.200.000
2018-06-07HU00007019093,8811857.501.400.000
2018-06-06HU00007019093,8812967.503.650.000
2018-06-05HU00007019093,8813857.527.620.000
2018-06-04HU00007019093,8813557.548.180.000
2018-06-01HU00007019093,8816757.552.210.000
2018-05-31HU00007019093,8818417.561.620.000
2018-05-30HU00007019093,8819317.580.750.000
2018-05-29HU00007019093,8820837.595.680.000
2018-05-28HU00007019093,8821097.606.000.000
2018-05-25HU00007019093,8823957.601.520.000
2018-05-24HU00007019093,8824307.624.380.000
2018-05-23HU00007019093,8826927.519.530.000
2018-05-22HU00007019093,8828427.725.630.000
2018-05-18HU00007019093,8833137.646.460.000
2018-05-17HU00007019093,8840037.590.840.000
2018-05-16HU00007019093,8841147.594.350.000
2018-05-15HU00007019093,8842907.628.300.000
2018-05-14HU00007019093,8848077.642.660.000
2018-05-11HU00007019093,8850877.704.160.000
2018-05-10HU00007019093,8852897.697.480.000
2018-05-09HU00007019093,8853878.230.460.000
2018-05-08HU00007019093,8855688.257.000.000
2018-05-07HU00007019093,8856498.255.320.000
2018-05-04HU00007019093,8860348.213.620.000
2018-05-03HU00007019093,8863878.245.630.000
2018-05-02HU00007019093,8864748.262.190.000
2018-04-27HU00007019093,8870528.320.790.000
2018-04-26HU00007019093,8872238.334.450.000
2018-04-25HU00007019093,8873868.334.420.000
2018-04-24HU00007019093,8875288.363.480.000
2018-04-23HU00007019093,8877048.395.690.000
2018-04-20HU00007019093,8880988.410.930.000
2018-04-19HU00007019093,8882238.437.150.000
2018-04-18HU00007019093,8882908.451.220.000
2018-04-17HU00007019093,8883958.533.590.000
2018-04-16HU00007019093,8885588.574.820.000
2018-04-13HU00007019093,8888748.535.410.000
2018-04-12HU00007019093,8889618.555.740.000
2018-04-11HU00007019093,8890268.543.980.000
2018-04-10HU00007019093,8891398.558.170.000
2018-04-09HU00007019093,8892468.714.260.000
2018-04-06HU00007019093,8894618.662.080.000
2018-04-05HU00007019093,8896278.674.150.000
2018-04-04HU00007019093,8897268.718.040.000
2018-04-03HU00007019093,8897748.729.380.000
2018-03-29HU00007019093,8903818.722.720.000
2018-03-28HU00007019093,8905708.739.740.000
2018-03-27HU00007019093,8907058.769.500.000
2018-03-26HU00007019093,8908518.816.210.000
2018-03-23HU00007019093,8912548.830.500.000
2018-03-22HU00007019093,89141212.277.100.000
2018-03-21HU00007019093,89149316.020.800.000
2018-03-20HU00007019093,89163516.034.500.000
2018-03-19HU00007019093,89173516.050.900.000
2018-03-14HU00007019093,89224916.059.600.000
2018-03-13HU00007019093,89238216.058.500.000
2018-03-12HU00007019093,89247616.122.600.000
2018-03-09HU00007019093,89277816.135.700.000
2018-03-08HU00007019093,89287716.141.300.000
2018-03-07HU00007019093,89299716.161.100.000
2018-03-06HU00007019093,89310716.184.100.000
2018-03-05HU00007019093,89321216.183.100.000
2018-03-02HU00007019093,89353816.225.200.000
2018-03-01HU00007019093,89364816.264.400.000
2018-02-28HU00007019093,89360716.290.800.000
2018-02-27HU00007019093,89370916.298.600.000
2018-02-26HU00007019093,89381416.288.900.000
2018-02-23HU00007019093,89411416.316.900.000
2018-02-22HU00007019093,89423216.292.500.000
2018-02-21HU00007019093,8943308.996.680.000
2018-02-20HU00007019093,8945318.939.840.000
2018-02-19HU00007019093,8946518.439.660.000
2018-02-16HU00007019093,8949528.291.860.000
2018-02-15HU00007019093,8950848.285.650.000
2018-02-14HU00007019093,8951718.292.580.000
2018-02-13HU00007019093,8952608.334.890.000
2018-02-12HU00007019093,8953948.079.070.000
2018-02-09HU00007019093,8956278.115.550.000
2018-02-08HU00007019093,8957988.139.300.000
2018-02-07HU00007019093,8956828.169.040.000
2018-02-06HU00007019093,8960298.184.040.000
2018-02-05HU00007019093,8961228.181.490.000
2018-02-02HU00007019093,8964178.200.520.000
2018-02-01HU00007019093,8965508.248.460.000
2018-01-31HU00007019093,8966218.258.330.000
2018-01-30HU00007019093,8964538.285.700.000
2018-01-29HU00007019093,8967978.290.960.000
2018-01-26HU00007019093,8971168.306.270.000
2018-01-25HU00007019093,8972338.493.700.000
2018-01-24HU00007019093,8973758.575.950.000
2018-01-23HU00007019093,8974548.589.000.000
2018-01-22HU00007019093,8976028.597.050.000
2018-01-19HU00007019093,8978778.608.110.000
2018-01-17HU00007019093,8979618.666.650.000
2018-01-16HU00007019093,8980748.725.440.000
2018-01-15HU00007019093,8981768.733.600.000
2018-01-12HU00007019093,8985028.749.000.000
2018-01-11HU00007019093,89867512.256.600.000
2018-01-10HU00007019093,89879912.225.900.000
2018-01-09HU00007019093,89888815.780.100.000
2018-01-08HU00007019093,89900315.792.300.000
2018-01-05HU00007019093,89929415.811.600.000
2018-01-04HU00007019093,89942015.830.500.000
2018-01-03HU00007019093,89952615.873.500.000
2018-01-02HU00007019093,89962515.896.900.000
2017-12-29HU00007019093,90001415.904.400.000
2017-12-28HU00007019093,90020415.969.500.000
2017-12-27HU00007019093,90052315.976.900.000
2017-12-22HU00007019093,90102416.036.300.000
2017-12-21HU00007019093,90116816.035.300.000
2017-12-20HU00007019093,90120315.964.200.000
2017-12-19HU00007019093,90119216.039.700.000
2017-12-18HU00007019093,90158416.082.700.000
2017-12-15HU00007019093,90171116.153.700.000
2017-12-14HU00007019093,90177916.406.500.000
2017-12-13HU00007019093,90187416.328.100.000
2017-12-12HU00007019093,90197216.357.900.000
2017-12-11HU00007019093,90207716.378.800.000
2017-12-08HU00007019093,9023368.975.350.000
2017-12-07HU00007019093,9024938.983.970.000
2017-12-06HU00007019093,9025959.015.570.000
2017-12-05HU00007019093,9027209.025.410.000
2017-12-04HU00007019093,9028098.961.100.000
2017-12-01HU00007019093,9031038.986.180.000
2017-11-30HU00007019093,9032148.989.720.000
2017-11-29HU00007019093,9033078.901.070.000
2017-11-28HU00007019093,9034888.918.760.000
2017-11-27HU00007019093,9036088.910.860.000
2017-11-24HU00007019093,9039038.928.410.000
2017-11-23HU00007019093,9040028.936.330.000
2017-11-22HU00007019093,9041178.975.160.000
2017-11-21HU00007019093,9041968.985.440.000
2017-11-20HU00007019093,9042958.979.410.000
2017-11-17HU00007019093,9046189.037.060.000
2017-11-16HU00007019093,9047729.069.000.000
2017-11-15HU00007019093,9048909.094.240.000
2017-11-14HU00007019093,9050069.145.680.000
2017-11-13HU00007019093,9051129.222.660.000
2017-11-10HU00007019093,9054389.258.500.000
2017-11-09HU00007019093,9055709.361.940.000
2017-11-08HU00007019093,9056619.344.390.000
2017-11-07HU00007019093,9057679.236.260.000
2017-11-06HU00007019093,9059119.245.270.000
2017-11-03HU00007019093,9062069.263.800.000
2017-11-02HU00007019093,9063369.302.670.000
2017-10-31HU00007019093,9065299.230.890.000
2017-10-30HU00007019093,9067319.246.320.000
2017-10-27HU00007019093,9070979.259.720.000
2017-10-26HU00007019093,9071779.284.800.000
2017-10-25HU00007019093,9072829.299.190.000
2017-10-24HU00007019093,9074099.305.080.000
2017-10-20HU00007019093,9078119.325.580.000
2017-10-19HU00007019093,9079329.365.770.000
2017-10-18HU00007019093,9080329.308.430.000
2017-10-17HU00007019093,9081258.898.090.000
2017-10-16HU00007019093,9082268.917.640.000
2017-10-13HU00007019093,9085208.927.830.000
2017-10-12HU00007019093,9086349.036.380.000
2017-10-11HU00007019093,9087499.067.420.000
2017-10-10HU00007019093,9088509.069.490.000
2017-10-09HU00007019093,9089599.117.540.000
2017-10-06HU00007019093,9093089.128.160.000
2017-10-05HU00007019093,9095259.179.610.000
2017-10-04HU00007019093,9096489.199.230.000
2017-10-03HU00007019093,9098419.140.300.000
2017-10-02HU00007019093,9100029.163.190.000
2017-09-29HU00007019093,9104539.182.260.000
2017-09-28HU00007019093,9105689.202.000.000
2017-09-27HU00007019093,9105759.389.310.000
2017-09-26HU00007019093,9105999.400.860.000
2017-09-25HU00007019093,9106489.370.650.000
2017-09-22HU00007019093,9109669.383.450.000
2017-09-21HU00007019093,9110239.506.000.000
2017-09-20HU00007019093,9110129.518.250.000
2017-09-19HU00007019093,9126059.554.860.000
2017-09-18HU00007019093,9126339.495.840.000
2017-09-15HU00007019093,9129049.778.740.000
2017-09-14HU00007019093,9129099.930.940.000
2017-09-13HU00007019093,9127669.949.570.000
2017-09-12HU00007019093,91287010.158.500.000
2017-09-11HU00007019093,91276110.204.200.000
2017-09-08HU00007019093,91310810.218.000.000
2017-09-07HU00007019093,91298110.279.300.000
2017-09-06HU00007019093,91302510.304.100.000
2017-09-05HU00007019093,91339810.324.300.000
2017-09-04HU00007019093,91335210.357.700.000
2017-09-01HU00007019093,91363910.389.500.000
2017-08-31HU00007019093,91372910.406.800.000
2017-08-30HU00007019093,91378810.412.300.000
2017-08-29HU00007019093,91386610.438.900.000
2017-08-28HU00007019093,91403710.458.800.000
2017-08-25HU00007019093,91413210.490.400.000
2017-08-24HU00007019093,91425110.507.100.000
2017-08-23HU00007019093,91463710.519.800.000
2017-08-22HU00007019093,91490610.538.600.000
2017-08-21HU00007019093,91488310.534.300.000
2017-08-18HU00007019093,91512910.528.700.000
2017-08-17HU00007019093,91514710.571.500.000
2017-08-16HU00007019093,91550810.580.400.000
2017-08-15HU00007019093,91559810.591.000.000
2017-08-14HU00007019093,91575710.599.400.000
2017-08-11HU00007019093,91570010.614.400.000
2017-08-10HU00007019093,91625610.612.700.000
2017-08-09HU00007019093,91603310.628.800.000
2017-08-08HU00007019093,91621510.631.700.000
2017-08-07HU00007019093,91630810.708.800.000
2017-08-04HU00007019093,91636510.713.600.000
2017-08-03HU00007019093,91635310.778.400.000
2017-08-02HU00007019093,91604310.895.500.000
2017-08-01HU00007019093,91650410.914.300.000
2017-07-31HU00007019093,91662510.873.400.000
2017-07-28HU00007019093,91686110.891.800.000
2017-07-27HU00007019093,91703410.929.500.000
2017-07-26HU00007019093,91747011.033.900.000
2017-07-25HU00007019093,91734211.041.800.000
2017-07-24HU00007019093,91724611.066.000.000
2017-07-21HU00007019093,91782711.070.000.000
2017-07-20HU00007019093,91773911.126.700.000
2017-07-19HU00007019093,91767311.146.100.000
2017-07-18HU00007019093,91792811.162.800.000
2017-07-17HU00007019093,91813611.154.300.000
2017-07-14HU00007019093,91838011.157.600.000
2017-07-13HU00007019093,91866911.166.500.000
2017-07-12HU00007019093,91823411.167.000.000
2017-07-11HU00007019093,91831711.171.200.000
2017-07-10HU00007019093,91842811.185.300.000
2017-07-07HU00007019093,91909311.210.500.000
2017-07-06HU00007019093,91890711.317.200.000
2017-07-05HU00007019093,91901111.429.800.000
2017-07-04HU00007019093,91912211.455.600.000
2017-07-03HU00007019093,91931611.502.200.000
2017-06-30HU00007019093,91938511.522.900.000
2017-06-29HU00007019093,91977811.552.800.000
2017-06-28HU00007019093,91967011.574.400.000
2017-06-27HU00007019093,91987311.586.700.000
2017-06-26HU00007019093,91996611.591.900.000
2017-06-23HU00007019093,92021211.613.800.000
2017-06-22HU00007019093,92033811.679.600.000
2017-06-21HU00007019093,92030511.690.400.000
2017-06-20HU00007019093,92037111.762.400.000
2017-06-19HU00007019093,92057811.371.200.000
2017-06-16HU00007019093,92066111.388.200.000
2017-06-15HU00007019093,92079411.427.600.000
2017-06-14HU00007019093,92102411.480.100.000
2017-06-13HU00007019093,92121011.557.300.000
2017-06-12HU00007019093,92108111.569.400.000
2017-06-09HU00007019093,92157812.041.300.000
2017-06-08HU00007019093,92158312.043.900.000
2017-06-07HU00007019093,92155612.233.500.000
2017-06-06HU00007019093,92176612.259.500.000
2017-06-02HU00007019093,92205112.280.200.000
2017-06-01HU00007019093,92219612.301.800.000
2017-05-31HU00007019093,92252012.391.300.000
2017-05-30HU00007019093,92227012.446.000.000
2017-05-29HU00007019093,92268412.473.800.000
2017-05-26HU00007019093,92261812.556.500.000
2017-05-25HU00007019093,92280712.681.200.000
2017-05-24HU00007019093,92302012.703.500.000
2017-05-23HU00007019093,92305112.722.400.000
2017-05-22HU00007019093,92344212.755.500.000
2017-05-19HU00007019093,92336412.857.400.000
2017-05-18HU00007019093,92350512.918.200.000
2017-05-17HU00007019093,92357312.971.700.000
2017-05-16HU00007019093,92363513.011.100.000
2017-05-15HU00007019093,92418813.085.800.000
2017-05-12HU00007019093,92427813.142.900.000
2017-05-11HU00007019093,92430113.182.900.000
2017-05-10HU00007019093,92466913.313.700.000
2017-05-09HU00007019093,92466313.331.200.000
2017-05-08HU00007019093,92475813.350.900.000
2017-05-05HU00007019093,92474413.370.100.000
2017-05-04HU00007019093,92487213.411.800.000
2017-05-03HU00007019093,92496113.530.200.000
2017-05-02HU00007019093,92527213.635.400.000
2017-04-28HU00007019093,92564213.780.100.000
2017-04-27HU00007019093,92567913.805.200.000
2017-04-26HU00007019093,92580016.953.400.000
2017-04-25HU00007019093,92590216.971.900.000
2017-04-24HU00007019093,92604017.088.700.000
2017-04-21HU00007019093,92628217.124.700.000
2017-04-20HU00007019093,92648417.748.500.000
2017-04-19HU00007019093,92655617.738.600.000
2017-04-18HU00007019093,92644418.064.900.000
2017-04-13HU00007019093,92709818.114.800.000
2017-04-12HU00007019093,92724518.287.100.000
2017-04-11HU00007019093,92731618.331.500.000
2017-04-10HU00007019093,92740117.809.100.000
2017-04-07HU00007019093,92765517.854.700.000
2017-04-06HU00007019093,92774317.485.000.000
2017-04-05HU00007019093,92785917.598.600.000
2017-04-04HU00007019093,92797417.627.200.000
2017-04-03HU00007019093,92805517.674.400.000
2017-03-31HU00007019093,92828817.443.700.000
2017-03-30HU00007019093,92831317.485.400.000
2017-03-29HU00007019093,92823817.506.000.000
2017-03-28HU00007019093,92835217.584.100.000
2017-03-27HU00007019093,92843317.497.700.000
2017-03-24HU00007019093,92868617.568.800.000
2017-03-23HU00007019093,92878617.598.200.000
2017-03-22HU00007019093,92901617.693.000.000
2017-03-21HU00007019093,92904817.750.800.000
2017-03-20HU00007019093,92916017.843.000.000
2017-03-17HU00007019093,92941317.964.100.000
2017-03-16HU00007019093,92961918.071.500.000
2017-03-14HU00007019093,92972918.141.500.000
2017-03-13HU00007019093,92981618.310.300.000
2017-03-10HU00007019093,93004318.345.500.000
2017-03-09HU00007019093,93010318.267.500.000
2017-03-08HU00007019093,93008418.315.300.000
2017-03-07HU00007019093,93005918.368.400.000
2017-03-06HU00007019093,93002918.238.000.000
2017-03-03HU00007019093,93023818.385.500.000
2017-03-02HU00007019093,93017117.074.100.000
2017-03-01HU00007019093,93026317.157.900.000
2017-02-28HU00007019093,93032417.317.400.000
2017-02-27HU00007019093,93042217.700.100.000
2017-02-24HU00007019093,93060117.738.600.000
2017-02-23HU00007019093,93071417.916.100.000
2017-02-22HU00007019093,93063617.964.300.000
2017-02-21HU00007019093,93101818.140.400.000
2017-02-20HU00007019093,93109718.186.600.000
2017-02-17HU00007019093,93136318.540.500.000
2017-02-16HU00007019093,93147618.560.800.000
2017-02-15HU00007019093,93180618.614.100.000
2017-02-14HU00007019093,93142618.607.900.000
2017-02-13HU00007019093,93153418.877.900.000
2017-02-10HU00007019093,93201718.811.900.000
2017-02-09HU00007019093,93189418.921.200.000
2017-02-08HU00007019093,93206618.964.800.000
2017-02-07HU00007019093,93223818.860.200.000
2017-02-06HU00007019093,93231318.866.300.000
2017-02-03HU00007019093,93251018.814.800.000
2017-02-02HU00007019093,93271418.929.300.000
2017-02-01HU00007019093,93254518.977.500.000
2017-01-31HU00007019093,93264318.990.000.000
2017-01-30HU00007019093,93274319.006.800.000
2017-01-27HU00007019093,93299818.615.900.000
2017-01-26HU00007019093,93306218.675.500.000
2017-01-25HU00007019093,93315018.694.700.000
2017-01-24HU00007019093,93323218.719.700.000
2017-01-23HU00007019093,93327318.746.300.000
2017-01-20HU00007019093,93348818.962.700.000
2017-01-19HU00007019093,93361919.054.900.000
2017-01-18HU00007019093,93368619.120.400.000
2017-01-17HU00007019093,93376719.129.400.000
2017-01-16HU00007019093,93388119.402.100.000
2017-01-13HU00007019093,93410718.975.800.000
2017-01-12HU00007019093,93416119.029.500.000
2017-01-11HU00007019093,93423719.066.300.000
2017-01-10HU00007019093,93430920.005.200.000
2017-01-09HU00007019093,93447020.075.700.000
2017-01-06HU00007019093,93477120.428.300.000
2017-01-05HU00007019093,93486420.491.700.000
2017-01-04HU00007019093,93475720.464.800.000
2017-01-03HU00007019093,93487220.528.700.000
2017-01-02HU00007019093,93472220.576.700.000
2016-12-30HU00007019093,93520419.285.000.000
2016-12-29HU00007019093,93540819.182.000.000
2016-12-28HU00007019093,93554419.162.100.000
2016-12-27HU00007019093,93653619.290.200.000
2016-12-23HU00007019093,93668118.592.900.000
2016-12-22HU00007019093,93524018.613.900.000
2016-12-21HU00007019093,93486318.715.200.000
2016-12-20HU00007019093,93498018.855.600.000
2016-12-19HU00007019093,93507618.934.200.000
2016-12-16HU00007019093,93517518.310.300.000
2016-12-15HU00007019093,93522118.320.200.000
2016-12-14HU00007019093,93518818.496.100.000
2016-12-13HU00007019093,93424018.549.300.000
2016-12-12HU00007019093,93431318.655.300.000
2016-12-09HU00007019093,93444619.018.300.000
2016-12-08HU00007019093,93444419.057.400.000
2016-12-07HU00007019093,93432419.046.000.000
2016-12-06HU00007019093,93401618.983.600.000
2016-12-05HU00007019093,93399119.027.200.000
2016-12-02HU00007019093,93414118.837.500.000
2016-12-01HU00007019093,93434418.960.100.000
2016-11-30HU00007019093,93433818.977.600.000
2016-11-29HU00007019093,93436218.896.000.000
2016-11-28HU00007019093,93432618.908.700.000
2016-11-25HU00007019093,93448118.946.500.000
2016-11-24HU00007019093,93451519.075.700.000
2016-11-23HU00007019093,93435218.934.800.000
2016-11-22HU00007019093,93450019.024.700.000
2016-11-21HU00007019093,93458019.045.000.000
2016-11-18HU00007019093,93465518.904.300.000
2016-11-17HU00007019093,93467619.048.600.000
2016-11-16HU00007019093,93462319.058.800.000
2016-11-15HU00007019093,93466018.982.500.000
2016-11-14HU00007019093,93474119.056.000.000
2016-11-11HU00007019093,93485419.147.700.000
2016-11-10HU00007019093,93488319.232.000.000
2016-11-09HU00007019093,93491219.458.600.000
2016-11-08HU00007019093,93480219.426.800.000
2016-11-07HU00007019093,93487219.519.200.000
2016-11-04HU00007019093,93505619.561.900.000
2016-11-03HU00007019093,93515119.607.700.000
2016-11-02HU00007019093,93529719.697.100.000
2016-10-28HU00007019093,93552919.662.700.000
2016-10-27HU00007019093,93559319.760.700.000
2016-10-26HU00007019093,93562219.965.800.000
2016-10-25HU00007019093,93475720.118.300.000
2016-10-24HU00007019093,93442920.099.300.000
2016-10-21HU00007019093,93434420.153.900.000
2016-10-20HU00007019093,93380220.191.600.000
2016-10-19HU00007019093,93376520.238.700.000
2016-10-18HU00007019093,93363820.392.300.000
2016-10-17HU00007019093,93358920.527.000.000
2016-10-14HU00007019093,93357820.583.500.000
2016-10-13HU00007019093,93361120.601.100.000
2016-10-12HU00007019093,93358920.809.100.000
2016-10-11HU00007019093,93354420.828.000.000
2016-10-10HU00007019093,93349220.914.400.000
2016-10-07HU00007019093,93358021.031.100.000
2016-10-06HU00007019093,93365521.124.100.000
2016-10-05HU00007019093,93380521.322.000.000
2016-10-04HU00007019093,93380121.326.400.000
2016-10-03HU00007019093,93383520.494.600.000
2016-09-30HU00007019093,93385420.716.600.000
2016-09-29HU00007019093,93380420.731.500.000
2016-09-28HU00007019093,93381420.763.600.000
2016-09-27HU00007019093,93416021.025.000.000
2016-09-26HU00007019093,93419521.112.300.000
2016-09-23HU00007019093,93426921.320.600.000
2016-09-22HU00007019093,93417621.290.800.000
2016-09-21HU00007019093,93421921.381.200.000
2016-09-20HU00007019093,93457121.547.500.000
2016-09-19HU00007019093,93453621.695.300.000
2016-09-16HU00007019093,93444321.850.000.000
2016-09-15HU00007019093,93453121.858.100.000
2016-09-14HU00007019093,93458721.914.200.000
2016-09-13HU00007019093,93483522.186.100.000
2016-09-12HU00007019093,93480622.237.100.000
2016-09-09HU00007019093,93476122.523.400.000
2016-09-08HU00007019093,93484422.614.900.000
2016-09-07HU00007019093,93499722.721.800.000
2016-09-06HU00007019093,93486722.884.700.000
2016-09-05HU00007019093,93495122.945.400.000
2016-09-02HU00007019093,93494823.044.200.000
2016-09-01HU00007019093,93483623.400.400.000
2016-08-31HU00007019093,93487623.440.800.000
2016-08-30HU00007019093,93471023.496.400.000
2016-08-29HU00007019093,93512923.573.800.000
2016-08-26HU00007019093,93506923.693.700.000
2016-08-25HU00007019093,93554523.687.900.000
2016-08-24HU00007019093,93556723.727.700.000
2016-08-23HU00007019093,93561923.724.100.000
2016-08-22HU00007019093,93564423.744.000.000
2016-08-19HU00007019093,93565423.806.000.000
2016-08-18HU00007019093,93572423.966.900.000
2016-08-17HU00007019093,93575424.009.200.000
2016-08-16HU00007019093,93580424.086.000.000
2016-08-15HU00007019093,93580024.217.800.000
2016-08-12HU00007019093,93579424.446.300.000
2016-08-11HU00007019093,93586224.521.400.000
2016-08-10HU00007019093,93582024.615.200.000
2016-08-09HU00007019093,93562024.720.800.000
2016-08-08HU00007019093,93536724.813.000.000
2016-08-05HU00007019093,93512524.899.200.000
2016-08-04HU00007019093,93462524.926.100.000
2016-08-03HU00007019093,93465024.938.100.000
2016-08-02HU00007019093,93466224.981.300.000
2016-08-01HU00007019093,93477624.377.900.000
2016-07-29HU00007019093,93481324.461.500.000
2016-07-28HU00007019093,93455324.529.500.000
2016-07-27HU00007019093,93443224.591.800.000
2016-07-26HU00007019093,93440424.643.200.000
2016-07-25HU00007019093,93432124.402.200.000
2016-07-22HU00007019093,93426824.465.700.000
2016-07-21HU00007019093,93413324.486.800.000
2016-07-20HU00007019093,93392724.677.400.000
2016-07-19HU00007019093,93237224.883.700.000
2016-07-18HU00007019093,93199424.615.400.000
2016-07-15HU00007019093,93230124.612.900.000
2016-07-14HU00007019093,93091424.813.800.000
2016-07-13HU00007019093,93083424.848.200.000
2016-07-12HU00007019093,93046725.143.800.000
2016-07-11HU00007019093,93039725.233.100.000
2016-07-08HU00007019093,93033625.118.600.000
2016-07-07HU00007019093,93030925.170.500.000
2016-07-06HU00007019093,93010825.244.600.000
2016-07-05HU00007019093,93014225.431.500.000
2016-07-04HU00007019093,93023425.406.700.000
2016-07-01HU00007019093,93022625.427.100.000
2016-06-30HU00007019093,92980125.550.000.000
2016-06-29HU00007019093,92960025.643.400.000
2016-06-28HU00007019093,92949725.327.100.000
2016-06-27HU00007019093,92890925.426.400.000
2016-06-24HU00007019093,92943925.667.000.000
2016-06-23HU00007019093,92959825.755.500.000
2016-06-22HU00007019093,92932625.800.100.000
2016-06-21HU00007019093,92918925.781.800.000
2016-06-20HU00007019093,92915325.905.600.000