TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Óvatos Kötvény Alap A Sorozat | ||||
Évesített hozam: 2,83% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000701909 | 4,936315 | 94.994.400.000 | |
2024-04-23 | HU0000701909 | 4,938612 | 95.049.100.000 | |
2024-04-22 | HU0000701909 | 4,935892 | 95.038.500.000 | |
2024-04-19 | HU0000701909 | 4,934003 | 95.126.700.000 | |
2024-04-18 | HU0000701909 | 4,932920 | 95.335.300.000 | |
2024-04-17 | HU0000701909 | 4,931482 | 95.241.500.000 | |
2024-04-16 | HU0000701909 | 4,931103 | 95.251.900.000 | |
2024-04-15 | HU0000701909 | 4,932369 | 95.306.700.000 | |
2024-04-12 | HU0000701909 | 4,931873 | 95.273.700.000 | |
2024-04-11 | HU0000701909 | 4,929089 | 95.590.500.000 | |
|
||||
2024-04-10 | HU0000701909 | 4,930424 | 95.815.100.000 | |
2024-04-09 | HU0000701909 | 4,931407 | 96.142.900.000 | |
2024-04-08 | HU0000701909 | 4,930164 | 96.193.800.000 | |
2024-04-05 | HU0000701909 | 4,928759 | 96.176.100.000 | |
2024-04-04 | HU0000701909 | 4,928763 | 96.227.900.000 | |
2024-04-03 | HU0000701909 | 4,927115 | 96.257.100.000 | |
2024-04-02 | HU0000701909 | 4,927341 | 96.406.100.000 | |
2024-03-28 | HU0000701909 | 4,924647 | 96.359.800.000 | |
2024-03-27 | HU0000701909 | 4,923549 | 96.420.500.000 | |
2024-03-26 | HU0000701909 | 4,922621 | 96.083.800.000 | |
2024-03-25 | HU0000701909 | 4,922475 | 96.066.900.000 | |
2024-03-22 | HU0000701909 | 4,920636 | 95.725.300.000 | |
2024-03-21 | HU0000701909 | 4,918536 | 95.762.400.000 | |
2024-03-20 | HU0000701909 | 4,917515 | 95.956.800.000 | |
2024-03-19 | HU0000701909 | 4,917417 | 95.955.300.000 | |
2024-03-18 | HU0000701909 | 4,914936 | 96.144.500.000 | |
2024-03-14 | HU0000701909 | 4,914386 | 95.994.900.000 | |
2024-03-13 | HU0000701909 | 4,915784 | 96.114.900.000 | |
2024-03-12 | HU0000701909 | 4,917209 | 96.056.300.000 | |
2024-03-11 | HU0000701909 | 4,918731 | 95.964.100.000 | |
2024-03-08 | HU0000701909 | 4,918107 | 95.821.100.000 | |
2024-03-07 | HU0000701909 | 4,916541 | 95.761.000.000 | |
2024-03-06 | HU0000701909 | 4,915017 | 95.584.000.000 | |
2024-03-05 | HU0000701909 | 4,916080 | 95.421.300.000 | |
2024-03-04 | HU0000701909 | 4,912978 | 95.622.000.000 | |
2024-03-01 | HU0000701909 | 4,912384 | 95.374.500.000 | |
2024-02-29 | HU0000701909 | 4,909018 | 95.113.900.000 | |
2024-02-28 | HU0000701909 | 4,908195 | 95.100.600.000 | |
2024-02-27 | HU0000701909 | 4,910825 | 94.994.000.000 | |
2024-02-26 | HU0000701909 | 4,911597 | 94.821.800.000 | |
2024-02-23 | HU0000701909 | 4,908673 | 94.189.100.000 | |
2024-02-22 | HU0000701909 | 4,907033 | 93.477.600.000 | |
2024-02-21 | HU0000701909 | 4,904406 | 92.856.400.000 | |
2024-02-20 | HU0000701909 | 4,902095 | 92.673.100.000 | |
2024-02-19 | HU0000701909 | 4,897858 | 92.617.100.000 | |
2024-02-16 | HU0000701909 | 4,896240 | 92.557.700.000 | |
2024-02-15 | HU0000701909 | 4,897288 | 92.502.100.000 | |
2024-02-14 | HU0000701909 | 4,893394 | 92.415.100.000 | |
2024-02-13 | HU0000701909 | 4,891346 | 92.358.300.000 | |
2024-02-12 | HU0000701909 | 4,891958 | 92.319.200.000 | |
2024-02-09 | HU0000701909 | 4,890504 | 92.098.800.000 | |
2024-02-08 | HU0000701909 | 4,888730 | 91.969.200.000 | |
2024-02-07 | HU0000701909 | 4,885077 | 91.598.700.000 | |
2024-02-06 | HU0000701909 | 4,885868 | 91.402.800.000 | |
2024-02-05 | HU0000701909 | 4,884614 | 91.384.500.000 | |
2024-02-02 | HU0000701909 | 4,886737 | 90.893.700.000 | |
2024-02-01 | HU0000701909 | 4,887850 | 90.755.000.000 | |
2024-01-31 | HU0000701909 | 4,883636 | 90.147.700.000 | |
2024-01-30 | HU0000701909 | 4,878405 | 89.787.100.000 | |
2024-01-29 | HU0000701909 | 4,877705 | 90.068.800.000 | |
2024-01-26 | HU0000701909 | 4,875346 | 89.519.100.000 | |
2024-01-25 | HU0000701909 | 4,875525 | 89.239.000.000 | |
2024-01-24 | HU0000701909 | 4,874428 | 88.769.700.000 | |
2024-01-23 | HU0000701909 | 4,876172 | 88.744.300.000 | |
2024-01-22 | HU0000701909 | 4,879873 | 88.833.200.000 | |
2024-01-19 | HU0000701909 | 4,876365 | 88.520.700.000 | |
2024-01-18 | HU0000701909 | 4,874125 | 88.340.100.000 | |
2024-01-17 | HU0000701909 | 4,871344 | 88.214.500.000 | |
2024-01-16 | HU0000701909 | 4,872450 | 88.138.100.000 | |
2024-01-15 | HU0000701909 | 4,872394 | 88.187.600.000 | |
2024-01-12 | HU0000701909 | 4,871173 | 87.930.500.000 | |
2024-01-11 | HU0000701909 | 4,866177 | 86.751.900.000 | |
2024-01-10 | HU0000701909 | 4,859898 | 87.580.500.000 | |
2024-01-09 | HU0000701909 | 4,855557 | 87.601.500.000 | |
2024-01-08 | HU0000701909 | 4,849760 | 87.561.500.000 | |
2024-01-05 | HU0000701909 | 4,847492 | 87.353.300.000 | |
2024-01-04 | HU0000701909 | 4,846300 | 87.164.800.000 | |
2024-01-03 | HU0000701909 | 4,847171 | 87.084.800.000 | |
2024-01-02 | HU0000701909 | 4,849929 | 85.335.000.000 | |
2023-12-29 | HU0000701909 | 4,851220 | 85.282.400.000 | |
2023-12-28 | HU0000701909 | 4,850728 | 84.073.700.000 | |
2023-12-27 | HU0000701909 | 4,854191 | 84.038.500.000 | |
2023-12-22 | HU0000701909 | 4,848517 | 83.570.000.000 | |
2023-12-21 | HU0000701909 | 4,849184 | 82.729.700.000 | |
2023-12-20 | HU0000701909 | 4,847330 | 82.409.000.000 | |
2023-12-19 | HU0000701909 | 4,834850 | 82.073.600.000 | |
2023-12-18 | HU0000701909 | 4,824944 | 81.744.000.000 | |
2023-12-15 | HU0000701909 | 4,821749 | 81.435.000.000 | |
2023-12-14 | HU0000701909 | 4,814024 | 80.869.900.000 | |
2023-12-13 | HU0000701909 | 4,801839 | 80.629.400.000 | |
2023-12-12 | HU0000701909 | 4,799962 | 80.554.200.000 | |
2023-12-11 | HU0000701909 | 4,797867 | 80.626.300.000 | |
2023-12-08 | HU0000701909 | 4,795576 | 80.288.500.000 | |
2023-12-07 | HU0000701909 | 4,794419 | 79.694.300.000 | |
2023-12-06 | HU0000701909 | 4,789341 | 78.965.900.000 | |
2023-12-05 | HU0000701909 | 4,787206 | 79.348.100.000 | |
2023-12-04 | HU0000701909 | 4,782435 | 79.261.300.000 | |
2023-12-01 | HU0000701909 | 4,775443 | 78.984.100.000 | |
2023-11-30 | HU0000701909 | 4,770663 | 78.230.600.000 | |
2023-11-29 | HU0000701909 | 4,769197 | 78.352.900.000 | |
2023-11-28 | HU0000701909 | 4,762654 | 78.208.900.000 | |
2023-11-27 | HU0000701909 | 4,759422 | 78.201.100.000 | |
2023-11-24 | HU0000701909 | 4,753452 | 78.102.800.000 | |
2023-11-23 | HU0000701909 | 4,753475 | 77.073.300.000 | |
2023-11-22 | HU0000701909 | 4,756622 | 77.240.300.000 | |
2023-11-21 | HU0000701909 | 4,758171 | 77.043.200.000 | |
2023-11-20 | HU0000701909 | 4,755663 | 77.002.100.000 | |
2023-11-17 | HU0000701909 | 4,752235 | 76.934.900.000 | |
2023-11-16 | HU0000701909 | 4,748644 | 76.269.200.000 | |
2023-11-15 | HU0000701909 | 4,742518 | 75.967.900.000 | |
2023-11-14 | HU0000701909 | 4,742050 | 75.646.700.000 | |
2023-11-13 | HU0000701909 | 4,736715 | 75.674.600.000 | |
2023-11-10 | HU0000701909 | 4,735308 | 75.107.300.000 | |
2023-11-09 | HU0000701909 | 4,732219 | 75.040.700.000 | |
2023-11-08 | HU0000701909 | 4,732750 | 75.272.000.000 | |
2023-11-07 | HU0000701909 | 4,730955 | 74.508.100.000 | |
2023-11-06 | HU0000701909 | 4,726829 | 74.408.200.000 | |
2023-11-03 | HU0000701909 | 4,727642 | 74.342.400.000 | |
2023-11-02 | HU0000701909 | 4,723326 | 74.290.600.000 | |
2023-10-31 | HU0000701909 | 4,713995 | 73.954.600.000 | |
2023-10-30 | HU0000701909 | 4,709747 | 74.080.200.000 | |
2023-10-27 | HU0000701909 | 4,705429 | 73.786.000.000 | |
2023-10-26 | HU0000701909 | 4,700811 | 73.429.000.000 | |
2023-10-25 | HU0000701909 | 4,698726 | 73.230.000.000 | |
2023-10-24 | HU0000701909 | 4,698164 | 73.317.600.000 | |
2023-10-20 | HU0000701909 | 4,690988 | 72.924.100.000 | |
2023-10-19 | HU0000701909 | 4,690904 | 72.513.600.000 | |
2023-10-18 | HU0000701909 | 4,690768 | 71.927.900.000 | |
2023-10-17 | HU0000701909 | 4,690686 | 71.914.600.000 | |
2023-10-16 | HU0000701909 | 4,690652 | 71.851.800.000 | |
2023-10-13 | HU0000701909 | 4,691760 | 71.720.800.000 | |
2023-10-12 | HU0000701909 | 4,687779 | 71.461.900.000 | |
2023-10-11 | HU0000701909 | 4,688443 | 71.411.400.000 | |
2023-10-10 | HU0000701909 | 4,682391 | 71.138.200.000 | |
2023-10-09 | HU0000701909 | 4,676878 | 70.927.300.000 | |
2023-10-06 | HU0000701909 | 4,671998 | 70.737.100.000 | |
2023-10-05 | HU0000701909 | 4,671839 | 70.368.900.000 | |
2023-10-04 | HU0000701909 | 4,671397 | 70.330.200.000 | |
2023-10-03 | HU0000701909 | 4,672446 | 70.267.400.000 | |
2023-10-02 | HU0000701909 | 4,672591 | 69.908.400.000 | |
2023-09-29 | HU0000701909 | 4,670173 | 69.728.200.000 | |
2023-09-28 | HU0000701909 | 4,664921 | 69.172.200.000 | |
2023-09-27 | HU0000701909 | 4,670776 | 69.109.000.000 | |
2023-09-26 | HU0000701909 | 4,671036 | 68.795.300.000 | |
2023-09-25 | HU0000701909 | 4,673795 | 69.035.300.000 | |
2023-09-22 | HU0000701909 | 4,670664 | 68.543.300.000 | |
2023-09-21 | HU0000701909 | 4,667827 | 67.564.400.000 | |
2023-09-20 | HU0000701909 | 4,667385 | 67.043.700.000 | |
2023-09-19 | HU0000701909 | 4,665198 | 66.826.000.000 | |
2023-09-18 | HU0000701909 | 4,663320 | 66.717.900.000 | |
2023-09-15 | HU0000701909 | 4,659731 | 66.602.800.000 | |
2023-09-14 | HU0000701909 | 4,660666 | 66.395.300.000 | |
2023-09-13 | HU0000701909 | 4,655510 | 66.134.200.000 | |
2023-09-12 | HU0000701909 | 4,658278 | 66.110.700.000 | |
2023-09-11 | HU0000701909 | 4,658506 | 66.135.300.000 | |
2023-09-08 | HU0000701909 | 4,655201 | 65.841.000.000 | |
2023-09-07 | HU0000701909 | 4,650523 | 65.635.400.000 | |
2023-09-06 | HU0000701909 | 4,645545 | 65.402.500.000 | |
2023-09-05 | HU0000701909 | 4,643625 | 65.225.500.000 | |
2023-09-04 | HU0000701909 | 4,643609 | 65.213.900.000 | |
2023-09-01 | HU0000701909 | 4,640902 | 64.440.600.000 | |
2023-08-31 | HU0000701909 | 4,640762 | 64.294.500.000 | |
2023-08-30 | HU0000701909 | 4,636795 | 64.585.100.000 | |
2023-08-29 | HU0000701909 | 4,631332 | 63.880.900.000 | |
2023-08-28 | HU0000701909 | 4,627800 | 63.708.600.000 | |
2023-08-25 | HU0000701909 | 4,624001 | 63.585.000.000 | |
2023-08-24 | HU0000701909 | 4,621248 | 63.166.600.000 | |
2023-08-23 | HU0000701909 | 4,617727 | 62.906.300.000 | |
2023-08-22 | HU0000701909 | 4,611874 | 62.690.900.000 | |
2023-08-21 | HU0000701909 | 4,609362 | 62.327.100.000 | |
2023-08-18 | HU0000701909 | 4,606878 | 61.109.400.000 | |
2023-08-17 | HU0000701909 | 4,602689 | 60.667.700.000 | |
2023-08-16 | HU0000701909 | 4,600967 | 60.475.600.000 | |
2023-08-15 | HU0000701909 | 4,597234 | 60.401.900.000 | |
2023-08-14 | HU0000701909 | 4,595424 | 60.018.100.000 | |
2023-08-11 | HU0000701909 | 4,589671 | 59.686.700.000 | |
2023-08-10 | HU0000701909 | 4,588163 | 59.372.500.000 | |
2023-08-09 | HU0000701909 | 4,585574 | 59.031.200.000 | |
2023-08-08 | HU0000701909 | 4,584386 | 58.851.400.000 | |
2023-08-07 | HU0000701909 | 4,581362 | 58.411.600.000 | |
2023-08-04 | HU0000701909 | 4,577928 | 58.281.700.000 | |
2023-08-03 | HU0000701909 | 4,573667 | 57.934.800.000 | |
2023-08-02 | HU0000701909 | 4,573492 | 57.767.400.000 | |
2023-08-01 | HU0000701909 | 4,572409 | 56.951.200.000 | |
2023-07-31 | HU0000701909 | 4,570787 | 56.731.400.000 | |
2023-07-28 | HU0000701909 | 4,567406 | 56.495.800.000 | |
2023-07-27 | HU0000701909 | 4,563447 | 55.731.500.000 | |
2023-07-26 | HU0000701909 | 4,560629 | 55.369.600.000 | |
2023-07-25 | HU0000701909 | 4,556085 | 55.135.200.000 | |
2023-07-24 | HU0000701909 | 4,553937 | 55.149.000.000 | |
2023-07-21 | HU0000701909 | 4,550284 | 54.968.700.000 | |
2023-07-20 | HU0000701909 | 4,548404 | 54.865.600.000 | |
2023-07-19 | HU0000701909 | 4,545938 | 53.892.800.000 | |
2023-07-18 | HU0000701909 | 4,545831 | 53.768.200.000 | |
2023-07-17 | HU0000701909 | 4,542660 | 53.660.700.000 | |
2023-07-14 | HU0000701909 | 4,538258 | 53.496.300.000 | |
2023-07-13 | HU0000701909 | 4,537482 | 53.449.900.000 | |
2023-07-12 | HU0000701909 | 4,534203 | 53.402.800.000 | |
2023-07-11 | HU0000701909 | 4,532599 | 53.405.700.000 | |
2023-07-10 | HU0000701909 | 4,531360 | 53.483.000.000 | |
2023-07-07 | HU0000701909 | 4,525825 | 53.315.600.000 | |
2023-07-06 | HU0000701909 | 4,528718 | 53.337.800.000 | |
2023-07-05 | HU0000701909 | 4,528733 | 53.228.500.000 | |
2023-07-04 | HU0000701909 | 4,526528 | 53.247.800.000 | |
2023-07-03 | HU0000701909 | 4,524412 | 53.260.900.000 | |
2023-06-30 | HU0000701909 | 4,519062 | 52.901.300.000 | |
2023-06-29 | HU0000701909 | 4,512957 | 51.164.800.000 | |
2023-06-28 | HU0000701909 | 4,509422 | 50.779.100.000 | |
2023-06-27 | HU0000701909 | 4,506251 | 50.635.800.000 | |
2023-06-26 | HU0000701909 | 4,502701 | 50.455.200.000 | |
2023-06-23 | HU0000701909 | 4,490989 | 50.160.300.000 | |
2023-06-22 | HU0000701909 | 4,485996 | 50.118.900.000 | |
2023-06-21 | HU0000701909 | 4,478402 | 50.738.000.000 | |
2023-06-20 | HU0000701909 | 4,477329 | 50.644.100.000 | |
2023-06-19 | HU0000701909 | 4,474492 | 50.373.200.000 | |
2023-06-16 | HU0000701909 | 4,470883 | 50.252.100.000 | |
2023-06-15 | HU0000701909 | 4,470768 | 50.245.100.000 | |
2023-06-14 | HU0000701909 | 4,469588 | 50.312.600.000 | |
2023-06-13 | HU0000701909 | 4,470765 | 50.415.000.000 | |
2023-06-12 | HU0000701909 | 4,468624 | 51.250.100.000 | |
2023-06-09 | HU0000701909 | 4,465340 | 51.384.100.000 | |
2023-06-08 | HU0000701909 | 4,461934 | 51.317.400.000 | |
2023-06-07 | HU0000701909 | 4,456743 | 51.138.300.000 | |
2023-06-06 | HU0000701909 | 4,454675 | 51.051.200.000 | |
2023-06-05 | HU0000701909 | 4,444822 | 50.920.300.000 | |
2023-06-02 | HU0000701909 | 4,434155 | 50.728.300.000 | |
2023-06-01 | HU0000701909 | 4,398322 | 50.327.600.000 | |
2023-05-31 | HU0000701909 | 4,386409 | 50.092.100.000 | |
2023-05-30 | HU0000701909 | 4,384022 | 50.040.300.000 | |
2023-05-26 | HU0000701909 | 4,378415 | 49.953.500.000 | |
2023-05-25 | HU0000701909 | 4,377479 | 49.922.100.000 | |
2023-05-24 | HU0000701909 | 4,375030 | 49.739.800.000 | |
2023-05-23 | HU0000701909 | 4,373463 | 49.574.200.000 | |
2023-05-22 | HU0000701909 | 4,371785 | 49.438.600.000 | |
2023-05-19 | HU0000701909 | 4,367594 | 49.121.200.000 | |
2023-05-18 | HU0000701909 | 4,366020 | 48.777.900.000 | |
2023-05-17 | HU0000701909 | 4,364254 | 48.486.200.000 | |
2023-05-16 | HU0000701909 | 4,364096 | 48.342.600.000 | |
2023-05-15 | HU0000701909 | 4,361651 | 48.255.700.000 | |
2023-05-12 | HU0000701909 | 4,353950 | 47.997.700.000 | |
2023-05-11 | HU0000701909 | 4,355141 | 47.895.100.000 | |
2023-05-10 | HU0000701909 | 4,348624 | 47.717.100.000 | |
2023-05-09 | HU0000701909 | 4,345260 | 47.474.500.000 | |
2023-05-08 | HU0000701909 | 4,348132 | 47.535.200.000 | |
2023-05-05 | HU0000701909 | 4,344313 | 47.229.000.000 | |
2023-05-04 | HU0000701909 | 4,346977 | 47.312.700.000 | |
2023-05-03 | HU0000701909 | 4,343225 | 47.151.500.000 | |
2023-05-02 | HU0000701909 | 4,342064 | 47.002.800.000 | |
2023-04-28 | HU0000701909 | 4,338213 | 46.858.600.000 | |
2023-04-27 | HU0000701909 | 4,333561 | 46.833.500.000 | |
2023-04-26 | HU0000701909 | 4,331401 | 46.809.600.000 | |
2023-04-25 | HU0000701909 | 4,328370 | 46.665.700.000 | |
2023-04-24 | HU0000701909 | 4,328157 | 46.570.700.000 | |
2023-04-21 | HU0000701909 | 4,319019 | 46.322.600.000 | |
2023-04-20 | HU0000701909 | 4,318507 | 46.278.200.000 | |
2023-04-19 | HU0000701909 | 4,314127 | 46.103.400.000 | |
2023-04-18 | HU0000701909 | 4,305594 | 46.340.700.000 | |
2023-04-17 | HU0000701909 | 4,303176 | 46.293.400.000 | |
2023-04-14 | HU0000701909 | 4,301409 | 46.211.500.000 | |
2023-04-13 | HU0000701909 | 4,302078 | 46.611.000.000 | |
2023-04-12 | HU0000701909 | 4,298350 | 46.586.300.000 | |
2023-04-11 | HU0000701909 | 4,302921 | 46.632.100.000 | |
2023-04-06 | HU0000701909 | 4,297221 | 46.501.500.000 | |
2023-04-05 | HU0000701909 | 4,295667 | 46.633.300.000 | |
2023-04-04 | HU0000701909 | 4,289733 | 46.531.400.000 | |
2023-04-03 | HU0000701909 | 4,287855 | 46.264.600.000 | |
2023-03-31 | HU0000701909 | 4,284187 | 45.795.800.000 | |
2023-03-30 | HU0000701909 | 4,284297 | 45.596.300.000 | |
2023-03-29 | HU0000701909 | 4,284182 | 45.394.200.000 | |
2023-03-28 | HU0000701909 | 4,284905 | 45.312.300.000 | |
2023-03-27 | HU0000701909 | 4,283398 | 45.154.500.000 | |
2023-03-24 | HU0000701909 | 4,280377 | 44.880.300.000 | |
2023-03-23 | HU0000701909 | 4,274828 | 44.778.300.000 | |
2023-03-22 | HU0000701909 | 4,269333 | 44.496.900.000 | |
2023-03-21 | HU0000701909 | 4,269270 | 44.420.000.000 | |
2023-03-20 | HU0000701909 | 4,264824 | 44.451.500.000 | |
2023-03-17 | HU0000701909 | 4,262266 | 44.429.700.000 | |
2023-03-16 | HU0000701909 | 4,261033 | 44.204.300.000 | |
2023-03-14 | HU0000701909 | 4,256678 | 44.656.800.000 | |
2023-03-13 | HU0000701909 | 4,257673 | 44.530.600.000 | |
2023-03-10 | HU0000701909 | 4,250309 | 44.344.900.000 | |
2023-03-09 | HU0000701909 | 4,247931 | 44.347.800.000 | |
2023-03-08 | HU0000701909 | 4,247201 | 44.188.000.000 | |
2023-03-07 | HU0000701909 | 4,247760 | 44.195.700.000 | |
2023-03-06 | HU0000701909 | 4,245032 | 44.063.000.000 | |
2023-03-03 | HU0000701909 | 4,238733 | 43.856.000.000 | |
2023-03-02 | HU0000701909 | 4,235689 | 43.121.600.000 | |
2023-03-01 | HU0000701909 | 4,234650 | 43.162.200.000 | |
2023-02-28 | HU0000701909 | 4,233397 | 43.654.700.000 | |
2023-02-27 | HU0000701909 | 4,233755 | 43.448.100.000 | |
2023-02-24 | HU0000701909 | 4,230523 | 43.242.300.000 | |
2023-02-23 | HU0000701909 | 4,230685 | 43.093.000.000 | |
2023-02-22 | HU0000701909 | 4,230229 | 42.857.000.000 | |
2023-02-21 | HU0000701909 | 4,223179 | 42.691.900.000 | |
2023-02-20 | HU0000701909 | 4,224958 | 42.887.100.000 | |
2023-02-17 | HU0000701909 | 4,221101 | 42.601.500.000 | |
2023-02-16 | HU0000701909 | 4,223243 | 42.634.200.000 | |
2023-02-15 | HU0000701909 | 4,226249 | 42.513.100.000 | |
2023-02-14 | HU0000701909 | 4,226938 | 42.392.200.000 | |
2023-02-13 | HU0000701909 | 4,226277 | 42.570.400.000 | |
2023-02-10 | HU0000701909 | 4,226704 | 42.243.800.000 | |
2023-02-09 | HU0000701909 | 4,230417 | 42.238.900.000 | |
2023-02-08 | HU0000701909 | 4,229172 | 42.256.700.000 | |
2023-02-07 | HU0000701909 | 4,227597 | 42.135.300.000 | |
2023-02-06 | HU0000701909 | 4,225965 | 42.093.300.000 | |
2023-02-03 | HU0000701909 | 4,223826 | 41.940.900.000 | |
2023-02-02 | HU0000701909 | 4,223842 | 41.662.800.000 | |
2023-02-01 | HU0000701909 | 4,219697 | 41.442.200.000 | |
2023-01-31 | HU0000701909 | 4,217357 | 41.670.300.000 | |
2023-01-30 | HU0000701909 | 4,215527 | 41.627.300.000 | |
2023-01-27 | HU0000701909 | 4,213476 | 41.399.300.000 | |
2023-01-26 | HU0000701909 | 4,212719 | 41.084.600.000 | |
2023-01-25 | HU0000701909 | 4,211887 | 41.006.100.000 | |
2023-01-24 | HU0000701909 | 4,209484 | 40.708.500.000 | |
2023-01-23 | HU0000701909 | 4,208438 | 40.221.100.000 | |
2023-01-20 | HU0000701909 | 4,205264 | 39.955.700.000 | |
2023-01-19 | HU0000701909 | 4,203901 | 39.932.600.000 | |
2023-01-18 | HU0000701909 | 4,203618 | 39.818.500.000 | |
2023-01-17 | HU0000701909 | 4,200434 | 39.569.600.000 | |
2023-01-16 | HU0000701909 | 4,199544 | 39.438.000.000 | |
2023-01-13 | HU0000701909 | 4,198387 | 39.213.200.000 | |
2023-01-12 | HU0000701909 | 4,195830 | 38.986.600.000 | |
2023-01-11 | HU0000701909 | 4,191200 | 38.910.900.000 | |
2023-01-10 | HU0000701909 | 4,187948 | 38.608.800.000 | |
2023-01-09 | HU0000701909 | 4,187830 | 38.586.700.000 | |
2023-01-06 | HU0000701909 | 4,179923 | 38.381.300.000 | |
2023-01-05 | HU0000701909 | 4,171020 | 38.086.400.000 | |
2023-01-04 | HU0000701909 | 4,165302 | 37.512.800.000 | |
2023-01-03 | HU0000701909 | 4,160234 | 37.339.500.000 | |
2023-01-02 | HU0000701909 | 4,157284 | 36.916.200.000 | |
2022-12-30 | HU0000701909 | 4,152797 | 36.830.500.000 | |
2022-12-29 | HU0000701909 | 4,152789 | 37.053.600.000 | |
2022-12-28 | HU0000701909 | 4,155702 | 36.289.900.000 | |
2022-12-27 | HU0000701909 | 4,151150 | 35.980.000.000 | |
2022-12-23 | HU0000701909 | 4,145813 | 35.623.800.000 | |
2022-12-22 | HU0000701909 | 4,142928 | 35.666.200.000 | |
2022-12-21 | HU0000701909 | 4,141035 | 35.381.700.000 | |
2022-12-20 | HU0000701909 | 4,142159 | 35.081.300.000 | |
2022-12-19 | HU0000701909 | 4,144253 | 34.949.200.000 | |
2022-12-16 | HU0000701909 | 4,140382 | 34.671.800.000 | |
2022-12-15 | HU0000701909 | 4,139044 | 34.310.300.000 | |
2022-12-14 | HU0000701909 | 4,136576 | 34.132.900.000 | |
2022-12-13 | HU0000701909 | 4,134086 | 33.955.400.000 | |
2022-12-12 | HU0000701909 | 4,123978 | 33.764.700.000 | |
2022-12-09 | HU0000701909 | 4,122879 | 33.574.000.000 | |
2022-12-08 | HU0000701909 | 4,124225 | 33.442.100.000 | |
2022-12-07 | HU0000701909 | 4,129571 | 33.120.800.000 | |
2022-12-06 | HU0000701909 | 4,129170 | 33.001.200.000 | |
2022-12-05 | HU0000701909 | 4,131160 | 32.778.700.000 | |
2022-12-02 | HU0000701909 | 4,129338 | 32.604.000.000 | |
2022-12-01 | HU0000701909 | 4,128315 | 32.070.800.000 | |
2022-11-30 | HU0000701909 | 4,127620 | 32.000.700.000 | |
2022-11-29 | HU0000701909 | 4,129618 | 31.931.600.000 | |
2022-11-28 | HU0000701909 | 4,128379 | 32.252.500.000 | |
2022-11-25 | HU0000701909 | 4,123529 | 31.543.300.000 | |
2022-11-24 | HU0000701909 | 4,120996 | 31.319.000.000 | |
2022-11-23 | HU0000701909 | 4,121619 | 31.344.500.000 | |
2022-11-22 | HU0000701909 | 4,119996 | 31.172.300.000 | |
2022-11-21 | HU0000701909 | 4,114870 | 31.075.300.000 | |
2022-11-18 | HU0000701909 | 4,100049 | 30.713.500.000 | |
2022-11-17 | HU0000701909 | 4,093606 | 30.087.800.000 | |
2022-11-16 | HU0000701909 | 4,093309 | 29.204.100.000 | |
2022-11-15 | HU0000701909 | 4,092015 | 28.887.600.000 | |
2022-11-14 | HU0000701909 | 4,089830 | 28.766.200.000 | |
2022-11-11 | HU0000701909 | 4,090710 | 28.548.900.000 | |
2022-11-10 | HU0000701909 | 4,084850 | 31.045.300.000 | |
2022-11-09 | HU0000701909 | 4,076222 | 32.773.600.000 | |
2022-11-08 | HU0000701909 | 4,074547 | 32.627.200.000 | |
2022-11-07 | HU0000701909 | 4,071198 | 32.555.200.000 | |
2022-11-04 | HU0000701909 | 4,062556 | 32.298.500.000 | |
2022-11-03 | HU0000701909 | 4,058028 | 31.942.900.000 | |
2022-11-02 | HU0000701909 | 4,056882 | 31.704.800.000 | |
2022-10-28 | HU0000701909 | 4,051771 | 31.434.900.000 | |
2022-10-27 | HU0000701909 | 4,049245 | 31.379.500.000 | |
2022-10-26 | HU0000701909 | 4,044941 | 31.254.300.000 | |
2022-10-25 | HU0000701909 | 4,038537 | 31.097.700.000 | |
2022-10-24 | HU0000701909 | 4,027663 | 30.858.600.000 | |
2022-10-21 | HU0000701909 | 4,023037 | 31.173.100.000 | |
2022-10-20 | HU0000701909 | 4,018335 | 31.492.900.000 | |
2022-10-19 | HU0000701909 | 4,015507 | 31.221.300.000 | |
2022-10-18 | HU0000701909 | 4,012557 | 31.091.200.000 | |
2022-10-17 | HU0000701909 | 4,011755 | 31.030.600.000 | |
2022-10-14 | HU0000701909 | 4,006279 | 30.837.100.000 | |
2022-10-13 | HU0000701909 | 4,016906 | 30.910.900.000 | |
2022-10-12 | HU0000701909 | 4,018389 | 30.860.700.000 | |
2022-10-11 | HU0000701909 | 4,020065 | 31.064.100.000 | |
2022-10-10 | HU0000701909 | 4,021767 | 30.932.200.000 | |
2022-10-07 | HU0000701909 | 4,018700 | 30.841.100.000 | |
2022-10-06 | HU0000701909 | 4,018063 | 30.638.300.000 | |
2022-10-05 | HU0000701909 | 4,018115 | 30.381.500.000 | |
2022-10-04 | HU0000701909 | 4,018547 | 27.271.400.000 | |
2022-10-03 | HU0000701909 | 4,015890 | 26.860.900.000 | |
2022-09-30 | HU0000701909 | 4,013242 | 26.452.700.000 | |
2022-09-29 | HU0000701909 | 4,012867 | 26.030.600.000 | |
2022-09-28 | HU0000701909 | 4,015001 | 25.852.100.000 | |
2022-09-27 | HU0000701909 | 4,013374 | 25.468.200.000 | |
2022-09-26 | HU0000701909 | 4,011299 | 24.796.700.000 | |
2022-09-23 | HU0000701909 | 4,009885 | 24.268.900.000 | |
2022-09-22 | HU0000701909 | 4,008500 | 23.632.100.000 | |
2022-09-21 | HU0000701909 | 4,005694 | 25.376.100.000 | |
2022-09-20 | HU0000701909 | 4,006110 | 25.076.500.000 | |
2022-09-19 | HU0000701909 | 4,004803 | 24.841.800.000 | |
2022-09-16 | HU0000701909 | 4,001648 | 24.341.600.000 | |
2022-09-15 | HU0000701909 | 4,001350 | 23.659.900.000 | |
2022-09-14 | HU0000701909 | 4,004223 | 23.676.900.000 | |
2022-09-13 | HU0000701909 | 4,003736 | 21.200.000.000 | |
2022-09-12 | HU0000701909 | 4,002558 | 18.019.700.000 | |
2022-09-09 | HU0000701909 | 3,996567 | 17.472.300.000 | |
2022-09-08 | HU0000701909 | 4,002148 | 17.284.600.000 | |
2022-09-07 | HU0000701909 | 4,004376 | 16.994.500.000 | |
2022-09-06 | HU0000701909 | 4,003842 | 16.959.900.000 | |
2022-09-05 | HU0000701909 | 4,002270 | 16.554.400.000 | |
2022-09-02 | HU0000701909 | 4,001554 | 16.064.900.000 | |
2022-09-01 | HU0000701909 | 4,001376 | 15.785.800.000 | |
2022-08-31 | HU0000701909 | 4,007575 | 15.507.100.000 | |
2022-08-30 | HU0000701909 | 4,007660 | 15.115.200.000 | |
2022-08-29 | HU0000701909 | 4,008189 | 14.734.200.000 | |
2022-08-26 | HU0000701909 | 4,006127 | 14.474.100.000 | |
2022-08-25 | HU0000701909 | 4,005340 | 14.105.100.000 | |
2022-08-24 | HU0000701909 | 4,003100 | 13.641.300.000 | |
2022-08-23 | HU0000701909 | 4,001227 | 16.240.000.000 | |
2022-08-22 | HU0000701909 | 4,001498 | 18.047.000.000 | |
2022-08-19 | HU0000701909 | 3,997874 | 17.847.100.000 | |
2022-08-18 | HU0000701909 | 3,998340 | 17.594.800.000 | |
2022-08-17 | HU0000701909 | 3,996649 | 17.331.800.000 | |
2022-08-16 | HU0000701909 | 3,995329 | 16.748.200.000 | |
2022-08-15 | HU0000701909 | 3,993984 | 16.609.500.000 | |
2022-08-12 | HU0000701909 | 3,990628 | 16.249.200.000 | |
2022-08-11 | HU0000701909 | 3,989421 | 16.024.600.000 | |
2022-08-10 | HU0000701909 | 3,986721 | 15.320.900.000 | |
2022-08-09 | HU0000701909 | 3,983287 | 14.885.800.000 | |
2022-08-08 | HU0000701909 | 3,983389 | 14.749.000.000 | |
2022-08-05 | HU0000701909 | 3,981328 | 14.238.100.000 | |
2022-08-04 | HU0000701909 | 3,977159 | 14.018.700.000 | |
2022-08-03 | HU0000701909 | 3,974721 | 13.614.300.000 | |
2022-08-02 | HU0000701909 | 3,974092 | 13.425.500.000 | |
2022-08-01 | HU0000701909 | 3,973160 | 13.162.400.000 | |
2022-07-29 | HU0000701909 | 3,969282 | 12.894.000.000 | |
2022-07-28 | HU0000701909 | 3,967605 | 12.849.100.000 | |
2022-07-27 | HU0000701909 | 3,967583 | 12.682.000.000 | |
2022-07-26 | HU0000701909 | 3,966760 | 12.585.900.000 | |
2022-07-25 | HU0000701909 | 3,966588 | 12.356.700.000 | |
2022-07-22 | HU0000701909 | 3,964215 | 12.314.200.000 | |
2022-07-21 | HU0000701909 | 3,962432 | 12.130.900.000 | |
2022-07-20 | HU0000701909 | 3,958545 | 11.923.800.000 | |
2022-07-19 | HU0000701909 | 3,956419 | 11.742.400.000 | |
2022-07-18 | HU0000701909 | 3,955871 | 11.414.000.000 | |
2022-07-15 | HU0000701909 | 3,952111 | 11.525.500.000 | |
2022-07-14 | HU0000701909 | 3,950726 | 11.401.300.000 | |
2022-07-13 | HU0000701909 | 3,950761 | 12.086.800.000 | |
2022-07-12 | HU0000701909 | 3,949895 | 12.039.300.000 | |
2022-07-11 | HU0000701909 | 3,947599 | 11.926.100.000 | |
2022-07-08 | HU0000701909 | 3,943747 | 11.757.400.000 | |
2022-07-07 | HU0000701909 | 3,941206 | 11.725.500.000 | |
2022-07-06 | HU0000701909 | 3,946086 | 11.626.500.000 | |
2022-07-05 | HU0000701909 | 3,946953 | 11.536.400.000 | |
2022-07-04 | HU0000701909 | 3,944596 | 11.454.500.000 | |
2022-07-01 | HU0000701909 | 3,942480 | 10.553.900.000 | |
2022-06-30 | HU0000701909 | 3,941345 | 10.449.300.000 | |
2022-06-29 | HU0000701909 | 3,939712 | 10.182.300.000 | |
2022-06-28 | HU0000701909 | 3,938184 | 10.112.700.000 | |
2022-06-27 | HU0000701909 | 3,937590 | 10.060.500.000 | |
2022-06-24 | HU0000701909 | 3,936486 | 9.945.710.000 | |
2022-06-23 | HU0000701909 | 3,935465 | 9.984.070.000 | |
2022-06-22 | HU0000701909 | 3,932319 | 9.948.740.000 | |
2022-06-21 | HU0000701909 | 3,931285 | 9.846.340.000 | |
2022-06-20 | HU0000701909 | 3,930734 | 9.733.320.000 | |
2022-06-17 | HU0000701909 | 3,928348 | 9.418.100.000 | |
2022-06-16 | HU0000701909 | 3,929419 | 9.401.000.000 | |
2022-06-15 | HU0000701909 | 3,930196 | 9.385.820.000 | |
2022-06-14 | HU0000701909 | 3,930308 | 9.383.150.000 | |
2022-06-13 | HU0000701909 | 3,930912 | 9.384.110.000 | |
2022-06-10 | HU0000701909 | 3,930511 | 9.417.400.000 | |
2022-06-09 | HU0000701909 | 3,929452 | 9.374.190.000 | |
2022-06-08 | HU0000701909 | 3,928414 | 9.351.620.000 | |
2022-06-07 | HU0000701909 | 3,927925 | 9.342.030.000 | |
2022-06-03 | HU0000701909 | 3,925967 | 9.313.830.000 | |
2022-06-02 | HU0000701909 | 3,925413 | 9.336.700.000 | |
2022-06-01 | HU0000701909 | 3,924999 | 9.337.330.000 | |
2022-05-31 | HU0000701909 | 3,924192 | 9.281.900.000 | |
2022-05-30 | HU0000701909 | 3,923408 | 9.280.450.000 | |
2022-05-27 | HU0000701909 | 3,921379 | 9.159.120.000 | |
2022-05-26 | HU0000701909 | 3,920493 | 9.158.750.000 | |
2022-05-25 | HU0000701909 | 3,918190 | 9.058.510.000 | |
2022-05-24 | HU0000701909 | 3,916895 | 9.037.900.000 | |
2022-05-23 | HU0000701909 | 3,916880 | 8.998.650.000 | |
2022-05-20 | HU0000701909 | 3,916076 | 9.001.350.000 | |
2022-05-19 | HU0000701909 | 3,916068 | 8.987.830.000 | |
2022-05-18 | HU0000701909 | 3,916123 | 8.990.590.000 | |
2022-05-17 | HU0000701909 | 3,916217 | 8.994.530.000 | |
2022-05-16 | HU0000701909 | 3,914729 | 8.994.600.000 | |
2022-05-13 | HU0000701909 | 3,912502 | 8.991.250.000 | |
2022-05-12 | HU0000701909 | 3,911528 | 8.966.700.000 | |
2022-05-11 | HU0000701909 | 3,909006 | 8.967.700.000 | |
2022-05-10 | HU0000701909 | 3,908888 | 8.941.970.000 | |
2022-05-09 | HU0000701909 | 3,910110 | 8.941.620.000 | |
2022-05-06 | HU0000701909 | 3,908341 | 8.933.650.000 | |
2022-05-05 | HU0000701909 | 3,907472 | 8.928.440.000 | |
2022-05-04 | HU0000701909 | 3,907143 | 8.923.870.000 | |
2022-05-03 | HU0000701909 | 3,907895 | 8.944.500.000 | |
2022-05-02 | HU0000701909 | 3,904983 | 8.963.630.000 | |
2022-04-29 | HU0000701909 | 3,904603 | 8.965.010.000 | |
2022-04-28 | HU0000701909 | 3,904656 | 8.975.050.000 | |
2022-04-27 | HU0000701909 | 3,902790 | 8.975.000.000 | |
2022-04-26 | HU0000701909 | 3,901637 | 8.973.680.000 | |
2022-04-25 | HU0000701909 | 3,899974 | 8.970.660.000 | |
2022-04-22 | HU0000701909 | 3,898224 | 8.966.950.000 | |
2022-04-21 | HU0000701909 | 3,897756 | 8.967.660.000 | |
2022-04-20 | HU0000701909 | 3,897275 | 8.974.500.000 | |
2022-04-19 | HU0000701909 | 3,897651 | 8.973.470.000 | |
2022-04-14 | HU0000701909 | 3,896602 | 8.992.560.000 | |
2022-04-13 | HU0000701909 | 3,897503 | 8.982.050.000 | |
2022-04-12 | HU0000701909 | 3,897078 | 8.966.750.000 | |
2022-04-11 | HU0000701909 | 3,897538 | 8.959.900.000 | |
2022-04-08 | HU0000701909 | 3,895959 | 8.952.660.000 | |
2022-04-07 | HU0000701909 | 3,897955 | 8.960.260.000 | |
2022-04-06 | HU0000701909 | 3,895703 | 8.961.360.000 | |
2022-04-05 | HU0000701909 | 3,892572 | 8.958.760.000 | |
2022-04-04 | HU0000701909 | 3,891092 | 8.961.740.000 | |
2022-04-01 | HU0000701909 | 3,889159 | 8.975.050.000 | |
2022-03-31 | HU0000701909 | 3,889578 | 8.978.160.000 | |
2022-03-30 | HU0000701909 | 3,888280 | 8.973.400.000 | |
2022-03-29 | HU0000701909 | 3,891235 | 8.856.990.000 | |
2022-03-28 | HU0000701909 | 3,890255 | 8.864.680.000 | |
2022-03-25 | HU0000701909 | 3,890219 | 8.869.260.000 | |
2022-03-24 | HU0000701909 | 3,890075 | 8.873.580.000 | |
2022-03-23 | HU0000701909 | 3,887145 | 8.864.480.000 | |
2022-03-22 | HU0000701909 | 3,887960 | 8.865.780.000 | |
2022-03-21 | HU0000701909 | 3,888478 | 8.806.700.000 | |
2022-03-18 | HU0000701909 | 3,886493 | 8.896.390.000 | |
2022-03-17 | HU0000701909 | 3,883963 | 8.888.280.000 | |
2022-03-16 | HU0000701909 | 3,882334 | 8.904.100.000 | |
2022-03-11 | HU0000701909 | 3,884097 | 9.603.670.000 | |
2022-03-10 | HU0000701909 | 3,882094 | 9.577.530.000 | |
2022-03-09 | HU0000701909 | 3,883900 | 9.727.010.000 | |
2022-03-08 | HU0000701909 | 3,885432 | 9.330.470.000 | |
2022-03-07 | HU0000701909 | 3,892060 | 4.888.190.000 | |
2022-03-04 | HU0000701909 | 3,882737 | 4.831.600.000 | |
2022-03-03 | HU0000701909 | 3,882883 | 4.866.060.000 | |
2022-03-02 | HU0000701909 | 3,887587 | 4.947.570.000 | |
2022-03-01 | HU0000701909 | 3,878489 | 4.939.910.000 | |
2022-02-28 | HU0000701909 | 3,876012 | 4.744.230.000 | |
2022-02-25 | HU0000701909 | 3,872298 | 4.741.490.000 | |
2022-02-24 | HU0000701909 | 3,863333 | 4.738.710.000 | |
2022-02-23 | HU0000701909 | 3,841170 | 4.714.400.000 | |
2022-02-22 | HU0000701909 | 3,843464 | 4.717.960.000 | |
2022-02-21 | HU0000701909 | 3,840445 | 4.709.810.000 | |
2022-02-18 | HU0000701909 | 3,841068 | 4.711.450.000 | |
2022-02-17 | HU0000701909 | 3,840439 | 4.700.180.000 | |
2022-02-16 | HU0000701909 | 3,835163 | 4.682.380.000 | |
2022-02-15 | HU0000701909 | 3,838118 | 4.684.820.000 | |
2022-02-14 | HU0000701909 | 3,844807 | 4.703.830.000 | |
2022-02-11 | HU0000701909 | 3,844237 | 4.702.880.000 | |
2022-02-10 | HU0000701909 | 3,844188 | 4.688.530.000 | |
2022-02-09 | HU0000701909 | 3,844304 | 4.608.840.000 | |
2022-02-08 | HU0000701909 | 3,843119 | 4.580.010.000 | |
2022-02-07 | HU0000701909 | 3,842430 | 4.567.510.000 | |
2022-02-04 | HU0000701909 | 3,841631 | 3.868.370.000 | |
2022-02-03 | HU0000701909 | 3,843953 | 3.858.530.000 | |
2022-02-02 | HU0000701909 | 3,845006 | 3.861.340.000 | |
2022-02-01 | HU0000701909 | 3,845107 | 3.895.100.000 | |
2022-01-31 | HU0000701909 | 3,846013 | 3.847.180.000 | |
2022-01-28 | HU0000701909 | 3,844327 | 3.847.220.000 | |
2022-01-27 | HU0000701909 | 3,844514 | 3.853.000.000 | |
2022-01-26 | HU0000701909 | 3,844982 | 3.835.490.000 | |
2022-01-25 | HU0000701909 | 3,844926 | 3.822.400.000 | |
2022-01-24 | HU0000701909 | 3,844586 | 3.821.160.000 | |
2022-01-21 | HU0000701909 | 3,844097 | 3.822.540.000 | |
2022-01-20 | HU0000701909 | 3,843365 | 3.822.490.000 | |
2022-01-19 | HU0000701909 | 3,843106 | 3.827.600.000 | |
2022-01-18 | HU0000701909 | 3,843273 | 3.828.780.000 | |
2022-01-17 | HU0000701909 | 3,844862 | 3.831.980.000 | |
2022-01-14 | HU0000701909 | 3,844007 | 3.838.580.000 | |
2022-01-13 | HU0000701909 | 3,843996 | 3.846.370.000 | |
2022-01-12 | HU0000701909 | 3,843589 | 3.835.900.000 | |
2022-01-11 | HU0000701909 | 3,842955 | 3.936.800.000 | |
2022-01-10 | HU0000701909 | 3,843131 | 3.944.680.000 | |
2022-01-07 | HU0000701909 | 3,840460 | 3.950.920.000 | |
2022-01-06 | HU0000701909 | 3,839633 | 9.284.340.000 | |
2022-01-05 | HU0000701909 | 3,838647 | 9.274.240.000 | |
2022-01-04 | HU0000701909 | 3,839491 | 9.282.050.000 | |
2022-01-03 | HU0000701909 | 3,841314 | 9.283.900.000 | |
2021-12-31 | HU0000701909 | 3,840792 | 9.286.910.000 | |
2021-12-30 | HU0000701909 | 3,840705 | 9.289.010.000 | |
2021-12-29 | HU0000701909 | 3,841842 | 9.294.110.000 | |
2021-12-28 | HU0000701909 | 3,841436 | 9.297.790.000 | |
2021-12-27 | HU0000701909 | 3,841381 | 9.303.430.000 | |
2021-12-23 | HU0000701909 | 3,840325 | 9.288.220.000 | |
2021-12-22 | HU0000701909 | 3,840125 | 9.093.910.000 | |
2021-12-21 | HU0000701909 | 3,839301 | 9.119.520.000 | |
2021-12-20 | HU0000701909 | 3,838219 | 9.109.830.000 | |
2021-12-17 | HU0000701909 | 3,836883 | 9.102.380.000 | |
2021-12-16 | HU0000701909 | 3,836298 | 9.087.700.000 | |
2021-12-15 | HU0000701909 | 3,835467 | 9.079.630.000 | |
2021-12-14 | HU0000701909 | 3,835352 | 9.070.250.000 | |
2021-12-13 | HU0000701909 | 3,835444 | 3.687.140.000 | |
2021-12-10 | HU0000701909 | 3,834475 | 3.681.140.000 | |
2021-12-09 | HU0000701909 | 3,834036 | 3.672.480.000 | |
2021-12-08 | HU0000701909 | 3,834209 | 3.672.500.000 | |
2021-12-07 | HU0000701909 | 3,834026 | 3.670.210.000 | |
2021-12-06 | HU0000701909 | 3,833830 | 3.702.350.000 | |
2021-12-03 | HU0000701909 | 3,832798 | 3.705.170.000 | |
2021-12-02 | HU0000701909 | 3,832950 | 3.710.410.000 | |
2021-12-01 | HU0000701909 | 3,833499 | 3.754.340.000 | |
2021-11-30 | HU0000701909 | 3,833692 | 3.756.200.000 | |
2021-11-29 | HU0000701909 | 3,833620 | 3.764.290.000 | |
2021-11-26 | HU0000701909 | 3,833610 | 3.764.500.000 | |
2021-11-25 | HU0000701909 | 3,834254 | 3.764.920.000 | |
2021-11-24 | HU0000701909 | 3,836311 | 3.767.630.000 | |
2021-11-23 | HU0000701909 | 3,837566 | 3.769.660.000 | |
2021-11-22 | HU0000701909 | 3,838017 | 3.771.530.000 | |
2021-11-19 | HU0000701909 | 3,836868 | 3.770.540.000 | |
2021-11-18 | HU0000701909 | 3,836679 | 3.772.090.000 | |
2021-11-17 | HU0000701909 | 3,837470 | 3.757.720.000 | |
2021-11-16 | HU0000701909 | 3,838656 | 3.764.180.000 | |
2021-11-15 | HU0000701909 | 3,837808 | 3.761.300.000 | |
2021-11-12 | HU0000701909 | 3,836602 | 3.754.310.000 | |
2021-11-11 | HU0000701909 | 3,836227 | 3.753.740.000 | |
2021-11-10 | HU0000701909 | 3,831956 | 3.748.860.000 | |
2021-11-09 | HU0000701909 | 3,832758 | 3.751.950.000 | |
2021-11-08 | HU0000701909 | 3,831896 | 3.745.830.000 | |
2021-11-05 | HU0000701909 | 3,831960 | 3.749.960.000 | |
2021-11-04 | HU0000701909 | 3,831843 | 3.756.390.000 | |
2021-11-03 | HU0000701909 | 3,829257 | 3.757.670.000 | |
2021-11-02 | HU0000701909 | 3,829761 | 3.764.180.000 | |
2021-10-29 | HU0000701909 | 3,829499 | 3.768.750.000 | |
2021-10-28 | HU0000701909 | 3,833171 | 3.780.870.000 | |
2021-10-27 | HU0000701909 | 3,834205 | 3.782.470.000 | |
2021-10-26 | HU0000701909 | 3,831957 | 3.833.290.000 | |
2021-10-25 | HU0000701909 | 3,830264 | 3.834.080.000 | |
2021-10-22 | HU0000701909 | 3,829340 | 3.833.740.000 | |
2021-10-21 | HU0000701909 | 3,828480 | 3.842.820.000 | |
2021-10-20 | HU0000701909 | 3,830119 | 3.859.780.000 | |
2021-10-19 | HU0000701909 | 3,825966 | 3.855.550.000 | |
2021-10-18 | HU0000701909 | 3,828764 | 3.859.440.000 | |
2021-10-15 | HU0000701909 | 3,828835 | 3.859.330.000 | |
2021-10-14 | HU0000701909 | 3,829576 | 3.867.680.000 | |
2021-10-13 | HU0000701909 | 3,829133 | 3.866.870.000 | |
2021-10-12 | HU0000701909 | 3,828979 | 3.866.170.000 | |
2021-10-11 | HU0000701909 | 3,829972 | 3.868.000.000 | |
2021-10-08 | HU0000701909 | 3,828860 | 3.867.630.000 | |
2021-10-07 | HU0000701909 | 3,828103 | 3.862.380.000 | |
2021-10-06 | HU0000701909 | 3,827950 | 3.868.830.000 | |
2021-10-05 | HU0000701909 | 3,828570 | 3.869.260.000 | |
2021-10-04 | HU0000701909 | 3,828816 | 3.897.000.000 | |
2021-10-01 | HU0000701909 | 3,828720 | 3.897.260.000 | |
2021-09-30 | HU0000701909 | 3,829249 | 3.897.410.000 | |
2021-09-29 | HU0000701909 | 3,829663 | 3.896.830.000 | |
2021-09-28 | HU0000701909 | 3,829796 | 3.874.970.000 | |
2021-09-27 | HU0000701909 | 3,831059 | 3.880.610.000 | |
2021-09-24 | HU0000701909 | 3,830927 | 3.880.770.000 | |
2021-09-23 | HU0000701909 | 3,831302 | 3.885.000.000 | |
2021-09-22 | HU0000701909 | 3,831541 | 3.885.360.000 | |
2021-09-21 | HU0000701909 | 3,831604 | 3.885.270.000 | |
2021-09-20 | HU0000701909 | 3,831370 | 3.882.990.000 | |
2021-09-17 | HU0000701909 | 3,831659 | 3.885.750.000 | |
2021-09-16 | HU0000701909 | 3,832220 | 3.892.900.000 | |
2021-09-15 | HU0000701909 | 3,832200 | 3.897.470.000 | |
2021-09-14 | HU0000701909 | 3,833098 | 3.898.140.000 | |
2021-09-13 | HU0000701909 | 3,832942 | 3.900.090.000 | |
2021-09-10 | HU0000701909 | 3,833134 | 3.896.730.000 | |
2021-09-09 | HU0000701909 | 3,832985 | 3.902.980.000 | |
2021-09-08 | HU0000701909 | 3,832786 | 3.905.350.000 | |
2021-09-07 | HU0000701909 | 3,833184 | 3.899.110.000 | |
2021-09-06 | HU0000701909 | 3,833326 | 3.905.930.000 | |
2021-09-03 | HU0000701909 | 3,832533 | 3.946.900.000 | |
2021-09-02 | HU0000701909 | 3,833145 | 3.944.430.000 | |
2021-09-01 | HU0000701909 | 3,837760 | 3.953.740.000 | |
2021-08-31 | HU0000701909 | 3,838688 | 3.958.940.000 | |
2021-08-30 | HU0000701909 | 3,838008 | 3.960.080.000 | |
2021-08-27 | HU0000701909 | 3,837526 | 3.964.790.000 | |
2021-08-26 | HU0000701909 | 3,837814 | 3.970.910.000 | |
2021-08-25 | HU0000701909 | 3,837987 | 3.970.940.000 | |
2021-08-24 | HU0000701909 | 3,838331 | 3.936.340.000 | |
2021-08-23 | HU0000701909 | 3,838570 | 3.940.850.000 | |
2021-08-19 | HU0000701909 | 3,838171 | 3.960.030.000 | |
2021-08-18 | HU0000701909 | 3,838207 | 3.965.580.000 | |
2021-08-17 | HU0000701909 | 3,838538 | 3.970.600.000 | |
2021-08-16 | HU0000701909 | 3,838616 | 3.965.410.000 | |
2021-08-13 | HU0000701909 | 3,838398 | 3.967.990.000 | |
2021-08-12 | HU0000701909 | 3,838093 | 3.967.180.000 | |
2021-08-11 | HU0000701909 | 3,837881 | 3.968.110.000 | |
2021-08-10 | HU0000701909 | 3,837894 | 3.967.410.000 | |
2021-08-09 | HU0000701909 | 3,837824 | 3.969.880.000 | |
2021-08-06 | HU0000701909 | 3,837815 | 3.966.050.000 | |
2021-08-05 | HU0000701909 | 3,837702 | 3.967.640.000 | |
2021-08-04 | HU0000701909 | 3,838426 | 3.970.980.000 | |
2021-08-03 | HU0000701909 | 3,838326 | 3.980.700.000 | |
2021-08-02 | HU0000701909 | 3,838814 | 3.981.020.000 | |
2021-07-30 | HU0000701909 | 3,838974 | 3.981.010.000 | |
2021-07-29 | HU0000701909 | 3,839511 | 3.987.120.000 | |
2021-07-28 | HU0000701909 | 3,839611 | 3.987.940.000 | |
2021-07-27 | HU0000701909 | 3,840602 | 3.989.510.000 | |
2021-07-26 | HU0000701909 | 3,840611 | 3.991.880.000 | |
2021-07-23 | HU0000701909 | 3,840579 | 4.002.360.000 | |
2021-07-22 | HU0000701909 | 3,841380 | 4.008.190.000 | |
2021-07-21 | HU0000701909 | 3,841816 | 4.012.320.000 | |
2021-07-20 | HU0000701909 | 3,841611 | 4.012.100.000 | |
2021-07-19 | HU0000701909 | 3,842172 | 4.018.390.000 | |
2021-07-16 | HU0000701909 | 3,841382 | 4.016.510.000 | |
2021-07-15 | HU0000701909 | 3,840946 | 4.017.270.000 | |
2021-07-14 | HU0000701909 | 3,841599 | 4.017.380.000 | |
2021-07-13 | HU0000701909 | 3,839979 | 4.018.380.000 | |
2021-07-12 | HU0000701909 | 3,840095 | 4.017.580.000 | |
2021-07-09 | HU0000701909 | 3,840956 | 4.017.250.000 | |
2021-07-08 | HU0000701909 | 3,841569 | 4.019.530.000 | |
2021-07-07 | HU0000701909 | 3,841137 | 4.016.870.000 | |
2021-07-06 | HU0000701909 | 3,840961 | 3.979.250.000 | |
2021-07-05 | HU0000701909 | 3,840670 | 3.981.940.000 | |
2021-07-02 | HU0000701909 | 3,840796 | 3.986.240.000 | |
2021-07-01 | HU0000701909 | 3,840805 | 3.987.830.000 | |
2021-06-30 | HU0000701909 | 3,840603 | 3.987.640.000 | |
2021-06-29 | HU0000701909 | 3,840433 | 3.988.850.000 | |
2021-06-28 | HU0000701909 | 3,839952 | 3.990.090.000 | |
2021-06-25 | HU0000701909 | 3,837359 | 4.018.190.000 | |
2021-06-24 | HU0000701909 | 3,836642 | 3.987.000.000 | |
2021-06-23 | HU0000701909 | 3,836612 | 3.980.940.000 | |
2021-06-22 | HU0000701909 | 3,836738 | 3.977.280.000 | |
2021-06-21 | HU0000701909 | 3,836817 | 3.970.930.000 | |
2021-06-18 | HU0000701909 | 3,836822 | 3.971.720.000 | |
2021-06-17 | HU0000701909 | 3,836585 | 3.961.620.000 | |
2021-06-16 | HU0000701909 | 3,836937 | 3.962.640.000 | |
2021-06-15 | HU0000701909 | 3,836994 | 3.957.220.000 | |
2021-06-14 | HU0000701909 | 3,837513 | 3.957.750.000 | |
2021-06-11 | HU0000701909 | 3,837872 | 3.599.500.000 | |
2021-06-10 | HU0000701909 | 3,837861 | 3.599.490.000 | |
2021-06-09 | HU0000701909 | 3,837903 | 3.612.430.000 | |
2021-06-08 | HU0000701909 | 3,837846 | 3.611.950.000 | |
2021-06-07 | HU0000701909 | 3,837729 | 3.612.570.000 | |
2021-06-04 | HU0000701909 | 3,837672 | 3.611.100.000 | |
2021-06-03 | HU0000701909 | 3,837716 | 3.610.010.000 | |
2021-06-02 | HU0000701909 | 3,837716 | 3.615.190.000 | |
2021-06-01 | HU0000701909 | 3,837888 | 3.620.100.000 | |
2021-05-31 | HU0000701909 | 3,837997 | 3.597.200.000 | |
2021-05-28 | HU0000701909 | 3,837662 | 3.594.670.000 | |
2021-05-27 | HU0000701909 | 3,838015 | 3.609.800.000 | |
2021-05-26 | HU0000701909 | 3,837766 | 3.606.640.000 | |
2021-05-25 | HU0000701909 | 3,837690 | 3.606.010.000 | |
2021-05-21 | HU0000701909 | 3,837635 | 3.605.850.000 | |
2021-05-20 | HU0000701909 | 3,837470 | 3.602.730.000 | |
2021-05-19 | HU0000701909 | 3,837294 | 3.617.200.000 | |
2021-05-18 | HU0000701909 | 3,836846 | 3.617.080.000 | |
2021-05-17 | HU0000701909 | 3,838257 | 3.614.140.000 | |
2021-05-14 | HU0000701909 | 3,839979 | 3.601.050.000 | |
2021-05-13 | HU0000701909 | 3,839898 | 3.600.490.000 | |
2021-05-12 | HU0000701909 | 3,840299 | 3.599.710.000 | |
2021-05-11 | HU0000701909 | 3,840393 | 3.597.080.000 | |
2021-05-10 | HU0000701909 | 3,840725 | 3.596.910.000 | |
2021-05-07 | HU0000701909 | 3,840725 | 3.592.500.000 | |
2021-05-06 | HU0000701909 | 3,840683 | 3.591.200.000 | |
2021-05-05 | HU0000701909 | 3,840689 | 3.590.780.000 | |
2021-05-04 | HU0000701909 | 3,840694 | 3.593.240.000 | |
2021-05-03 | HU0000701909 | 3,840458 | 3.605.710.000 | |
2021-04-30 | HU0000701909 | 3,840794 | 3.617.830.000 | |
2021-04-29 | HU0000701909 | 3,840448 | 3.611.180.000 | |
2021-04-28 | HU0000701909 | 3,840345 | 3.614.340.000 | |
2021-04-27 | HU0000701909 | 3,840277 | 3.616.720.000 | |
2021-04-26 | HU0000701909 | 3,838367 | 3.619.220.000 | |
2021-04-23 | HU0000701909 | 3,838386 | 3.617.230.000 | |
2021-04-22 | HU0000701909 | 3,838328 | 3.616.920.000 | |
2021-04-21 | HU0000701909 | 3,838343 | 3.619.750.000 | |
2021-04-20 | HU0000701909 | 3,838362 | 3.619.010.000 | |
2021-04-19 | HU0000701909 | 3,838428 | 3.630.090.000 | |
2021-04-16 | HU0000701909 | 3,838437 | 3.639.870.000 | |
2021-04-15 | HU0000701909 | 3,840156 | 3.640.350.000 | |
2021-04-14 | HU0000701909 | 3,839490 | 3.638.820.000 | |
2021-04-13 | HU0000701909 | 3,839358 | 3.645.760.000 | |
2021-04-12 | HU0000701909 | 3,839364 | 3.654.100.000 | |
2021-04-09 | HU0000701909 | 3,839115 | 3.649.890.000 | |
2021-04-08 | HU0000701909 | 3,838985 | 3.649.830.000 | |
2021-04-07 | HU0000701909 | 3,838863 | 3.649.310.000 | |
2021-04-06 | HU0000701909 | 3,838260 | 3.652.400.000 | |
2021-04-01 | HU0000701909 | 3,838214 | 3.654.230.000 | |
2021-03-31 | HU0000701909 | 3,838344 | 3.651.750.000 | |
2021-03-30 | HU0000701909 | 3,838089 | 3.651.740.000 | |
2021-03-29 | HU0000701909 | 3,838304 | 3.653.540.000 | |
2021-03-26 | HU0000701909 | 3,838211 | 3.662.070.000 | |
2021-03-25 | HU0000701909 | 3,838456 | 3.695.300.000 | |
2021-03-24 | HU0000701909 | 3,838569 | 3.696.660.000 | |
2021-03-23 | HU0000701909 | 3,838448 | 3.696.130.000 | |
2021-03-22 | HU0000701909 | 3,838439 | 3.694.450.000 | |
2021-03-19 | HU0000701909 | 3,838848 | 3.692.070.000 | |
2021-03-18 | HU0000701909 | 3,838207 | 3.703.000.000 | |
2021-03-17 | HU0000701909 | 3,838753 | 3.723.970.000 | |
2021-03-16 | HU0000701909 | 3,838585 | 3.722.710.000 | |
2021-03-12 | HU0000701909 | 3,837965 | 3.721.890.000 | |
2021-03-11 | HU0000701909 | 3,837558 | 3.719.980.000 | |
2021-03-10 | HU0000701909 | 3,838416 | 3.719.030.000 | |
2021-03-09 | HU0000701909 | 3,838256 | 3.719.540.000 | |
2021-03-08 | HU0000701909 | 3,839110 | 3.720.270.000 | |
2021-03-05 | HU0000701909 | 3,838434 | 3.716.620.000 | |
2021-03-04 | HU0000701909 | 3,839347 | 3.739.630.000 | |
2021-03-03 | HU0000701909 | 3,840100 | 3.750.120.000 | |
2021-03-02 | HU0000701909 | 3,839800 | 3.735.720.000 | |
2021-03-01 | HU0000701909 | 3,840145 | 3.735.650.000 | |
2021-02-26 | HU0000701909 | 3,839994 | 3.729.910.000 | |
2021-02-25 | HU0000701909 | 3,840634 | 3.716.030.000 | |
2021-02-24 | HU0000701909 | 3,841782 | 3.732.750.000 | |
2021-02-23 | HU0000701909 | 3,841766 | 3.734.990.000 | |
2021-02-22 | HU0000701909 | 3,842018 | 3.725.620.000 | |
2021-02-19 | HU0000701909 | 3,842528 | 3.927.200.000 | |
2021-02-18 | HU0000701909 | 3,842524 | 3.926.660.000 | |
2021-02-17 | HU0000701909 | 3,842683 | 3.934.910.000 | |
2021-02-16 | HU0000701909 | 3,842626 | 3.931.000.000 | |
2021-02-15 | HU0000701909 | 3,842552 | 3.950.260.000 | |
2021-02-12 | HU0000701909 | 3,843195 | 3.949.150.000 | |
2021-02-11 | HU0000701909 | 3,842388 | 3.948.850.000 | |
2021-02-10 | HU0000701909 | 3,842421 | 3.955.460.000 | |
2021-02-09 | HU0000701909 | 3,842287 | 3.948.080.000 | |
2021-02-08 | HU0000701909 | 3,841273 | 3.950.360.000 | |
2021-02-05 | HU0000701909 | 3,841468 | 3.949.390.000 | |
2021-02-04 | HU0000701909 | 3,841710 | 3.951.040.000 | |
2021-02-03 | HU0000701909 | 3,841757 | 3.953.860.000 | |
2021-02-02 | HU0000701909 | 3,841755 | 3.956.410.000 | |
2021-02-01 | HU0000701909 | 3,841681 | 3.958.620.000 | |
2021-01-29 | HU0000701909 | 3,841708 | 3.960.150.000 | |
2021-01-28 | HU0000701909 | 3,841583 | 3.967.980.000 | |
2021-01-27 | HU0000701909 | 3,841428 | 3.974.280.000 | |
2021-01-26 | HU0000701909 | 3,841330 | 3.988.890.000 | |
2021-01-25 | HU0000701909 | 3,841239 | 3.986.930.000 | |
2021-01-22 | HU0000701909 | 3,841263 | 3.988.060.000 | |
2021-01-21 | HU0000701909 | 3,841382 | 3.987.880.000 | |
2021-01-20 | HU0000701909 | 3,840914 | 3.989.020.000 | |
2021-01-19 | HU0000701909 | 3,840835 | 3.990.920.000 | |
2021-01-18 | HU0000701909 | 3,840727 | 3.991.840.000 | |
2021-01-15 | HU0000701909 | 3,840960 | 3.894.630.000 | |
2021-01-14 | HU0000701909 | 3,841249 | 3.895.520.000 | |
2021-01-13 | HU0000701909 | 3,841260 | 3.896.580.000 | |
2021-01-12 | HU0000701909 | 3,840995 | 3.897.700.000 | |
2021-01-11 | HU0000701909 | 3,841339 | 3.951.950.000 | |
2021-01-08 | HU0000701909 | 3,841814 | 3.949.870.000 | |
2021-01-07 | HU0000701909 | 3,842785 | 3.952.710.000 | |
2021-01-06 | HU0000701909 | 3,843426 | 3.955.390.000 | |
2021-01-05 | HU0000701909 | 3,843679 | 3.965.070.000 | |
2021-01-04 | HU0000701909 | 3,843835 | 3.975.600.000 | |
2020-12-31 | HU0000701909 | 3,843249 | 3.975.150.000 | |
2020-12-30 | HU0000701909 | 3,843288 | 3.974.560.000 | |
2020-12-29 | HU0000701909 | 3,842786 | 3.982.480.000 | |
2020-12-28 | HU0000701909 | 3,842935 | 3.985.590.000 | |
2020-12-23 | HU0000701909 | 3,842374 | 3.986.930.000 | |
2020-12-22 | HU0000701909 | 3,842256 | 3.979.850.000 | |
2020-12-21 | HU0000701909 | 3,842539 | 3.983.890.000 | |
2020-12-18 | HU0000701909 | 3,842359 | 3.983.710.000 | |
2020-12-17 | HU0000701909 | 3,842206 | 3.982.940.000 | |
2020-12-16 | HU0000701909 | 3,841885 | 3.987.780.000 | |
2020-12-15 | HU0000701909 | 3,842249 | 3.984.400.000 | |
2020-12-14 | HU0000701909 | 3,837803 | 3.980.730.000 | |
2020-12-11 | HU0000701909 | 3,837485 | 3.985.200.000 | |
2020-12-10 | HU0000701909 | 3,837270 | 3.963.250.000 | |
2020-12-09 | HU0000701909 | 3,836955 | 3.965.740.000 | |
2020-12-08 | HU0000701909 | 3,836386 | 3.966.240.000 | |
2020-12-07 | HU0000701909 | 3,836793 | 3.963.850.000 | |
2020-12-04 | HU0000701909 | 3,836916 | 3.966.090.000 | |
2020-12-03 | HU0000701909 | 3,836918 | 3.969.000.000 | |
2020-12-02 | HU0000701909 | 3,837763 | 3.974.320.000 | |
2020-12-01 | HU0000701909 | 3,838087 | 3.977.650.000 | |
2020-11-30 | HU0000701909 | 3,839791 | 3.980.730.000 | |
2020-11-27 | HU0000701909 | 3,839607 | 3.984.330.000 | |
2020-11-26 | HU0000701909 | 3,839584 | 3.984.400.000 | |
2020-11-25 | HU0000701909 | 3,839673 | 3.983.120.000 | |
2020-11-24 | HU0000701909 | 3,839668 | 3.983.840.000 | |
2020-11-23 | HU0000701909 | 3,839326 | 3.989.440.000 | |
2020-11-20 | HU0000701909 | 3,839024 | 4.001.060.000 | |
2020-11-19 | HU0000701909 | 3,839407 | 8.795.030.000 | |
2020-11-18 | HU0000701909 | 3,839257 | 8.801.800.000 | |
2020-11-17 | HU0000701909 | 3,838957 | 8.817.140.000 | |
2020-11-16 | HU0000701909 | 3,839105 | 8.802.360.000 | |
2020-11-13 | HU0000701909 | 3,838463 | 8.805.590.000 | |
2020-11-12 | HU0000701909 | 3,837314 | 8.801.700.000 | |
2020-11-11 | HU0000701909 | 3,837115 | 8.802.600.000 | |
2020-11-10 | HU0000701909 | 3,836948 | 8.793.900.000 | |
2020-11-09 | HU0000701909 | 3,836941 | 8.771.650.000 | |
2020-11-06 | HU0000701909 | 3,837005 | 8.777.800.000 | |
2020-11-05 | HU0000701909 | 3,837266 | 8.798.480.000 | |
2020-11-04 | HU0000701909 | 3,836432 | 8.801.570.000 | |
2020-11-03 | HU0000701909 | 3,835714 | 8.817.100.000 | |
2020-11-02 | HU0000701909 | 3,835066 | 8.820.900.000 | |
2020-10-30 | HU0000701909 | 3,835376 | 8.815.210.000 | |
2020-10-29 | HU0000701909 | 3,835100 | 8.832.560.000 | |
2020-10-28 | HU0000701909 | 3,835077 | 8.833.570.000 | |
2020-10-27 | HU0000701909 | 3,835175 | 8.831.910.000 | |
2020-10-26 | HU0000701909 | 3,835145 | 8.832.500.000 | |
2020-10-22 | HU0000701909 | 3,835172 | 8.857.060.000 | |
2020-10-21 | HU0000701909 | 3,835165 | 8.857.900.000 | |
2020-10-20 | HU0000701909 | 3,835639 | 8.866.530.000 | |
2020-10-19 | HU0000701909 | 3,835799 | 8.847.290.000 | |
2020-10-16 | HU0000701909 | 3,835732 | 8.851.160.000 | |
2020-10-15 | HU0000701909 | 3,835643 | 8.857.540.000 | |
2020-10-14 | HU0000701909 | 3,835689 | 8.863.390.000 | |
2020-10-13 | HU0000701909 | 3,835714 | 8.859.940.000 | |
2020-10-12 | HU0000701909 | 3,835555 | 8.848.450.000 | |
2020-10-09 | HU0000701909 | 3,835371 | 8.868.150.000 | |
2020-10-08 | HU0000701909 | 3,835198 | 8.853.750.000 | |
2020-10-07 | HU0000701909 | 3,834730 | 8.840.950.000 | |
2020-10-06 | HU0000701909 | 3,834596 | 4.039.040.000 | |
2020-10-05 | HU0000701909 | 3,835084 | 4.035.190.000 | |
2020-10-02 | HU0000701909 | 3,835295 | 4.044.210.000 | |
2020-10-01 | HU0000701909 | 3,834998 | 4.046.620.000 | |
2020-09-30 | HU0000701909 | 3,835386 | 4.051.950.000 | |
2020-09-29 | HU0000701909 | 3,835810 | 4.089.360.000 | |
2020-09-28 | HU0000701909 | 3,836936 | 4.072.590.000 | |
2020-09-25 | HU0000701909 | 3,836677 | 4.075.230.000 | |
2020-09-24 | HU0000701909 | 3,837140 | 4.077.280.000 | |
2020-09-23 | HU0000701909 | 3,839618 | 4.103.720.000 | |
2020-09-22 | HU0000701909 | 3,840229 | 4.103.880.000 | |
2020-09-21 | HU0000701909 | 3,840371 | 4.104.190.000 | |
2020-09-18 | HU0000701909 | 3,841289 | 4.107.560.000 | |
2020-09-17 | HU0000701909 | 3,841393 | 4.108.380.000 | |
2020-09-16 | HU0000701909 | 3,841515 | 4.124.790.000 | |
2020-09-15 | HU0000701909 | 3,841371 | 4.118.760.000 | |
2020-09-14 | HU0000701909 | 3,841760 | 4.129.840.000 | |
2020-09-11 | HU0000701909 | 3,841661 | 4.124.030.000 | |
2020-09-10 | HU0000701909 | 3,841558 | 4.136.930.000 | |
2020-09-09 | HU0000701909 | 3,842415 | 4.132.960.000 | |
2020-09-08 | HU0000701909 | 3,843215 | 4.135.420.000 | |
2020-09-07 | HU0000701909 | 3,843382 | 4.134.980.000 | |
2020-09-04 | HU0000701909 | 3,843577 | 4.135.550.000 | |
2020-09-03 | HU0000701909 | 3,843623 | 4.138.850.000 | |
2020-09-02 | HU0000701909 | 3,843532 | 4.146.860.000 | |
2020-09-01 | HU0000701909 | 3,843235 | 4.154.110.000 | |
2020-08-31 | HU0000701909 | 3,843521 | 4.154.000.000 | |
2020-08-28 | HU0000701909 | 3,843594 | 4.178.430.000 | |
2020-08-27 | HU0000701909 | 3,843725 | 4.181.250.000 | |
2020-08-26 | HU0000701909 | 3,844205 | 4.141.800.000 | |
2020-08-25 | HU0000701909 | 3,844145 | 4.141.870.000 | |
2020-08-24 | HU0000701909 | 3,844320 | 4.147.100.000 | |
2020-08-19 | HU0000701909 | 3,844187 | 4.139.430.000 | |
2020-08-18 | HU0000701909 | 3,844441 | 4.153.500.000 | |
2020-08-17 | HU0000701909 | 3,844659 | 4.155.530.000 | |
2020-08-14 | HU0000701909 | 3,845039 | 4.162.470.000 | |
2020-08-13 | HU0000701909 | 3,844902 | 4.169.430.000 | |
2020-08-12 | HU0000701909 | 3,845267 | 4.165.380.000 | |
2020-08-11 | HU0000701909 | 3,845745 | 4.164.790.000 | |
2020-08-10 | HU0000701909 | 3,846097 | 4.166.540.000 | |
2020-08-07 | HU0000701909 | 3,845701 | 4.159.820.000 | |
2020-08-06 | HU0000701909 | 3,846311 | 4.161.960.000 | |
2020-08-05 | HU0000701909 | 3,846745 | 4.161.450.000 | |
2020-08-04 | HU0000701909 | 3,846490 | 4.163.490.000 | |
2020-08-03 | HU0000701909 | 3,846516 | 4.155.690.000 | |
2020-07-31 | HU0000701909 | 3,846618 | 4.157.100.000 | |
2020-07-30 | HU0000701909 | 3,846277 | 4.158.090.000 | |
2020-07-29 | HU0000701909 | 3,846370 | 4.158.080.000 | |
2020-07-28 | HU0000701909 | 3,846267 | 4.161.030.000 | |
2020-07-27 | HU0000701909 | 3,845911 | 4.160.900.000 | |
2020-07-24 | HU0000701909 | 3,846169 | 4.162.710.000 | |
2020-07-23 | HU0000701909 | 3,845671 | 4.195.260.000 | |
2020-07-22 | HU0000701909 | 3,845414 | 4.202.480.000 | |
2020-07-21 | HU0000701909 | 3,845356 | 4.203.750.000 | |
2020-07-20 | HU0000701909 | 3,845358 | 4.175.230.000 | |
2020-07-17 | HU0000701909 | 3,844128 | 4.173.330.000 | |
2020-07-16 | HU0000701909 | 3,844051 | 4.173.600.000 | |
2020-07-15 | HU0000701909 | 3,844798 | 4.174.470.000 | |
2020-07-14 | HU0000701909 | 3,845218 | 4.173.720.000 | |
2020-07-13 | HU0000701909 | 3,845627 | 4.180.720.000 | |
2020-07-10 | HU0000701909 | 3,845656 | 4.183.020.000 | |
2020-07-09 | HU0000701909 | 3,845533 | 4.181.830.000 | |
2020-07-08 | HU0000701909 | 3,845520 | 4.184.480.000 | |
2020-07-07 | HU0000701909 | 3,845463 | 4.182.680.000 | |
2020-07-06 | HU0000701909 | 3,845634 | 4.196.390.000 | |
2020-07-03 | HU0000701909 | 3,845633 | 4.191.240.000 | |
2020-07-02 | HU0000701909 | 3,845813 | 4.197.330.000 | |
2020-07-01 | HU0000701909 | 3,847844 | 4.199.910.000 | |
2020-06-30 | HU0000701909 | 3,852583 | 4.222.810.000 | |
2020-06-29 | HU0000701909 | 3,850048 | 4.233.020.000 | |
2020-06-26 | HU0000701909 | 3,849688 | 6.394.580.000 | |
2020-06-25 | HU0000701909 | 3,848873 | 6.391.230.000 | |
2020-06-24 | HU0000701909 | 3,846278 | 9.137.230.000 | |
2020-06-23 | HU0000701909 | 3,843296 | 9.114.930.000 | |
2020-06-22 | HU0000701909 | 3,842877 | 9.111.920.000 | |
2020-06-19 | HU0000701909 | 3,841769 | 9.111.610.000 | |
2020-06-18 | HU0000701909 | 3,841771 | 9.102.660.000 | |
2020-06-17 | HU0000701909 | 3,842241 | 9.101.260.000 | |
2020-06-16 | HU0000701909 | 3,841951 | 9.123.550.000 | |
2020-06-15 | HU0000701909 | 3,841880 | 9.142.820.000 | |
2020-06-12 | HU0000701909 | 3,841856 | 9.125.930.000 | |
2020-06-11 | HU0000701909 | 3,841616 | 9.117.950.000 | |
2020-06-10 | HU0000701909 | 3,841812 | 9.101.590.000 | |
2020-06-09 | HU0000701909 | 3,841665 | 9.104.210.000 | |
2020-06-08 | HU0000701909 | 3,840888 | 9.632.050.000 | |
2020-06-05 | HU0000701909 | 3,841424 | 9.644.540.000 | |
2020-06-04 | HU0000701909 | 3,841230 | 9.649.830.000 | |
2020-06-03 | HU0000701909 | 3,841073 | 9.660.140.000 | |
2020-06-02 | HU0000701909 | 3,840695 | 9.665.610.000 | |
2020-05-29 | HU0000701909 | 3,840441 | 9.667.320.000 | |
2020-05-28 | HU0000701909 | 3,839153 | 9.668.320.000 | |
2020-05-27 | HU0000701909 | 3,839076 | 9.789.070.000 | |
2020-05-26 | HU0000701909 | 3,839498 | 9.790.050.000 | |
2020-05-25 | HU0000701909 | 3,839057 | 9.796.310.000 | |
2020-05-22 | HU0000701909 | 3,838734 | 9.803.950.000 | |
2020-05-21 | HU0000701909 | 3,838828 | 9.807.180.000 | |
2020-05-20 | HU0000701909 | 3,838798 | 9.823.540.000 | |
2020-05-19 | HU0000701909 | 3,838453 | 9.817.910.000 | |
2020-05-18 | HU0000701909 | 3,838574 | 9.815.490.000 | |
2020-05-15 | HU0000701909 | 3,838005 | 9.821.040.000 | |
2020-05-14 | HU0000701909 | 3,838180 | 9.814.600.000 | |
2020-05-13 | HU0000701909 | 3,835271 | 9.825.530.000 | |
2020-05-12 | HU0000701909 | 3,834268 | 9.795.890.000 | |
2020-05-11 | HU0000701909 | 3,832891 | 9.812.580.000 | |
2020-05-08 | HU0000701909 | 3,832166 | 9.834.060.000 | |
2020-05-07 | HU0000701909 | 3,832321 | 9.838.030.000 | |
2020-05-06 | HU0000701909 | 3,832034 | 9.846.810.000 | |
2020-05-05 | HU0000701909 | 3,832037 | 9.829.470.000 | |
2020-05-04 | HU0000701909 | 3,831525 | 9.837.760.000 | |
2020-04-30 | HU0000701909 | 3,832576 | 9.802.250.000 | |
2020-04-29 | HU0000701909 | 3,833788 | 9.802.990.000 | |
2020-04-28 | HU0000701909 | 3,833118 | 9.798.960.000 | |
2020-04-27 | HU0000701909 | 3,832535 | 9.801.820.000 | |
2020-04-24 | HU0000701909 | 3,834584 | 9.797.650.000 | |
2020-04-23 | HU0000701909 | 3,833762 | 9.794.100.000 | |
2020-04-22 | HU0000701909 | 3,833142 | 9.788.060.000 | |
2020-04-21 | HU0000701909 | 3,833394 | 9.828.530.000 | |
2020-04-20 | HU0000701909 | 3,833098 | 9.851.300.000 | |
2020-04-17 | HU0000701909 | 3,832065 | 9.844.240.000 | |
2020-04-16 | HU0000701909 | 3,831746 | 9.852.000.000 | |
2020-04-15 | HU0000701909 | 3,830900 | 9.861.940.000 | |
2020-04-14 | HU0000701909 | 3,828315 | 9.840.120.000 | |
2020-04-09 | HU0000701909 | 3,828749 | 9.826.750.000 | |
2020-04-08 | HU0000701909 | 3,828532 | 9.834.530.000 | |
2020-04-07 | HU0000701909 | 3,830691 | 9.863.230.000 | |
2020-04-06 | HU0000701909 | 3,832262 | 9.873.850.000 | |
2020-04-03 | HU0000701909 | 3,830887 | 9.873.310.000 | |
2020-04-02 | HU0000701909 | 3,833684 | 9.901.470.000 | |
2020-04-01 | HU0000701909 | 3,835949 | 9.895.080.000 | |
2020-03-31 | HU0000701909 | 3,836747 | 9.897.760.000 | |
2020-03-30 | HU0000701909 | 3,836784 | 9.904.040.000 | |
2020-03-27 | HU0000701909 | 3,838404 | 9.903.150.000 | |
2020-03-26 | HU0000701909 | 3,837970 | 9.872.340.000 | |
2020-03-25 | HU0000701909 | 3,836943 | 9.956.960.000 | |
2020-03-24 | HU0000701909 | 3,838359 | 9.960.780.000 | |
2020-03-23 | HU0000701909 | 3,836386 | 9.933.390.000 | |
2020-03-20 | HU0000701909 | 3,835204 | 9.924.280.000 | |
2020-03-19 | HU0000701909 | 3,835560 | 9.925.880.000 | |
2020-03-18 | HU0000701909 | 3,833507 | 9.939.410.000 | |
2020-03-17 | HU0000701909 | 3,836473 | 9.945.750.000 | |
2020-03-16 | HU0000701909 | 3,833274 | 9.910.540.000 | |
2020-03-13 | HU0000701909 | 3,836054 | 9.946.990.000 | |
2020-03-12 | HU0000701909 | 3,837449 | 9.934.020.000 | |
2020-03-11 | HU0000701909 | 3,838777 | 9.237.930.000 | |
2020-03-10 | HU0000701909 | 3,838624 | 6.407.140.000 | |
2020-03-09 | HU0000701909 | 3,838931 | 4.150.540.000 | |
2020-03-06 | HU0000701909 | 3,839469 | 4.147.990.000 | |
2020-03-05 | HU0000701909 | 3,840378 | 4.148.440.000 | |
2020-03-04 | HU0000701909 | 3,841542 | 4.153.420.000 | |
2020-03-03 | HU0000701909 | 3,840941 | 4.152.890.000 | |
2020-03-02 | HU0000701909 | 3,840924 | 4.160.470.000 | |
2020-02-28 | HU0000701909 | 3,840691 | 4.168.980.000 | |
2020-02-27 | HU0000701909 | 3,840886 | 4.203.260.000 | |
2020-02-26 | HU0000701909 | 3,841264 | 4.205.410.000 | |
2020-02-25 | HU0000701909 | 3,841394 | 4.216.060.000 | |
2020-02-24 | HU0000701909 | 3,841550 | 4.217.970.000 | |
2020-02-21 | HU0000701909 | 3,840969 | 4.230.360.000 | |
2020-02-20 | HU0000701909 | 3,840238 | 4.237.770.000 | |
2020-02-19 | HU0000701909 | 3,840318 | 4.247.760.000 | |
2020-02-18 | HU0000701909 | 3,839294 | 4.249.560.000 | |
2020-02-17 | HU0000701909 | 3,838592 | 4.249.180.000 | |
2020-02-14 | HU0000701909 | 3,840942 | 4.268.010.000 | |
2020-02-13 | HU0000701909 | 3,845309 | 4.273.830.000 | |
2020-02-12 | HU0000701909 | 3,847151 | 4.273.230.000 | |
2020-02-11 | HU0000701909 | 3,847006 | 4.273.980.000 | |
2020-02-10 | HU0000701909 | 3,846910 | 4.286.790.000 | |
2020-02-07 | HU0000701909 | 3,847493 | 4.292.360.000 | |
2020-02-06 | HU0000701909 | 3,846004 | 4.293.310.000 | |
2020-02-05 | HU0000701909 | 3,845276 | 4.294.720.000 | |
2020-02-04 | HU0000701909 | 3,845455 | 4.300.050.000 | |
2020-02-03 | HU0000701909 | 3,847485 | 4.270.260.000 | |
2020-01-31 | HU0000701909 | 3,847428 | 4.272.340.000 | |
2020-01-30 | HU0000701909 | 3,848598 | 4.275.910.000 | |
2020-01-29 | HU0000701909 | 3,848742 | 4.279.840.000 | |
2020-01-28 | HU0000701909 | 3,849062 | 4.295.340.000 | |
2020-01-27 | HU0000701909 | 3,849493 | 4.297.680.000 | |
2020-01-24 | HU0000701909 | 3,848973 | 4.298.270.000 | |
2020-01-23 | HU0000701909 | 3,848354 | 4.311.100.000 | |
2020-01-22 | HU0000701909 | 3,848851 | 4.312.770.000 | |
2020-01-21 | HU0000701909 | 3,849230 | 4.314.830.000 | |
2020-01-20 | HU0000701909 | 3,851124 | 4.318.510.000 | |
2020-01-17 | HU0000701909 | 3,850026 | 4.319.040.000 | |
2020-01-16 | HU0000701909 | 3,849178 | 4.319.580.000 | |
2020-01-15 | HU0000701909 | 3,849405 | 4.323.550.000 | |
2020-01-14 | HU0000701909 | 3,848924 | 4.328.200.000 | |
2020-01-13 | HU0000701909 | 3,850818 | 4.343.700.000 | |
2020-01-10 | HU0000701909 | 3,850814 | 4.346.460.000 | |
2020-01-09 | HU0000701909 | 3,849322 | 4.344.350.000 | |
2020-01-08 | HU0000701909 | 3,849087 | 4.349.200.000 | |
2020-01-07 | HU0000701909 | 3,848419 | 4.348.500.000 | |
2020-01-06 | HU0000701909 | 3,848046 | 4.349.770.000 | |
2020-01-03 | HU0000701909 | 3,848642 | 4.353.330.000 | |
2020-01-02 | HU0000701909 | 3,847379 | 4.358.000.000 | |
2019-12-31 | HU0000701909 | 3,848334 | 4.373.330.000 | |
2019-12-30 | HU0000701909 | 3,848183 | 4.373.130.000 | |
2019-12-23 | HU0000701909 | 3,849596 | 4.373.600.000 | |
2019-12-20 | HU0000701909 | 3,848901 | 4.373.630.000 | |
2019-12-19 | HU0000701909 | 3,848795 | 4.375.600.000 | |
2019-12-18 | HU0000701909 | 3,849590 | 4.382.230.000 | |
2019-12-17 | HU0000701909 | 3,849111 | 4.390.100.000 | |
2019-12-16 | HU0000701909 | 3,848638 | 4.389.420.000 | |
2019-12-13 | HU0000701909 | 3,848144 | 4.386.830.000 | |
2019-12-12 | HU0000701909 | 3,849261 | 4.388.900.000 | |
2019-12-11 | HU0000701909 | 3,850447 | 4.390.680.000 | |
2019-12-10 | HU0000701909 | 3,851284 | 4.391.600.000 | |
2019-12-09 | HU0000701909 | 3,851579 | 4.390.340.000 | |
2019-12-06 | HU0000701909 | 3,849858 | 4.389.720.000 | |
2019-12-05 | HU0000701909 | 3,850024 | 4.391.630.000 | |
2019-12-04 | HU0000701909 | 3,850993 | 4.451.320.000 | |
2019-12-03 | HU0000701909 | 3,851091 | 4.450.140.000 | |
2019-12-02 | HU0000701909 | 3,852174 | 4.464.730.000 | |
2019-11-29 | HU0000701909 | 3,855026 | 4.473.740.000 | |
2019-11-28 | HU0000701909 | 3,856269 | 4.481.360.000 | |
2019-11-27 | HU0000701909 | 3,856438 | 4.483.840.000 | |
2019-11-26 | HU0000701909 | 3,856801 | 4.486.270.000 | |
2019-11-25 | HU0000701909 | 3,856460 | 4.486.370.000 | |
2019-11-22 | HU0000701909 | 3,856427 | 4.487.870.000 | |
2019-11-21 | HU0000701909 | 3,856087 | 4.489.200.000 | |
2019-11-20 | HU0000701909 | 3,856034 | 4.489.090.000 | |
2019-11-19 | HU0000701909 | 3,855417 | 4.490.400.000 | |
2019-11-18 | HU0000701909 | 3,855440 | 4.490.510.000 | |
2019-11-15 | HU0000701909 | 3,855652 | 4.504.270.000 | |
2019-11-14 | HU0000701909 | 3,855693 | 4.505.660.000 | |
2019-11-13 | HU0000701909 | 3,855653 | 4.504.790.000 | |
2019-11-12 | HU0000701909 | 3,854550 | 4.501.530.000 | |
2019-11-11 | HU0000701909 | 3,854071 | 4.527.560.000 | |
2019-11-08 | HU0000701909 | 3,854046 | 4.534.720.000 | |
2019-11-07 | HU0000701909 | 3,854420 | 4.533.110.000 | |
2019-11-06 | HU0000701909 | 3,854780 | 4.542.870.000 | |
2019-11-05 | HU0000701909 | 3,855470 | 4.566.170.000 | |
2019-11-04 | HU0000701909 | 3,855767 | 4.586.170.000 | |
2019-10-31 | HU0000701909 | 3,855758 | 4.586.820.000 | |
2019-10-30 | HU0000701909 | 3,855567 | 4.586.550.000 | |
2019-10-29 | HU0000701909 | 3,855889 | 4.589.870.000 | |
2019-10-28 | HU0000701909 | 3,855784 | 4.586.060.000 | |
2019-10-25 | HU0000701909 | 3,855928 | 4.589.660.000 | |
2019-10-24 | HU0000701909 | 3,855896 | 4.598.410.000 | |
2019-10-22 | HU0000701909 | 3,855785 | 4.595.340.000 | |
2019-10-21 | HU0000701909 | 3,855567 | 4.597.190.000 | |
2019-10-18 | HU0000701909 | 3,855801 | 4.639.020.000 | |
2019-10-17 | HU0000701909 | 3,855128 | 4.637.620.000 | |
2019-10-16 | HU0000701909 | 3,855810 | 4.628.000.000 | |
2019-10-15 | HU0000701909 | 3,856184 | 4.630.570.000 | |
2019-10-14 | HU0000701909 | 3,856297 | 4.632.660.000 | |
2019-10-11 | HU0000701909 | 3,856218 | 4.640.680.000 | |
2019-10-10 | HU0000701909 | 3,856034 | 4.640.400.000 | |
2019-10-09 | HU0000701909 | 3,856339 | 4.637.800.000 | |
2019-10-08 | HU0000701909 | 3,856528 | 4.648.170.000 | |
2019-10-07 | HU0000701909 | 3,856919 | 4.638.330.000 | |
2019-10-04 | HU0000701909 | 3,857521 | 4.649.620.000 | |
2019-10-03 | HU0000701909 | 3,857081 | 4.653.180.000 | |
2019-10-02 | HU0000701909 | 3,856685 | 4.652.380.000 | |
2019-10-01 | HU0000701909 | 3,856765 | 4.677.160.000 | |
2019-09-30 | HU0000701909 | 3,856909 | 4.685.770.000 | |
2019-09-27 | HU0000701909 | 3,856739 | 4.687.850.000 | |
2019-09-26 | HU0000701909 | 3,857167 | 4.690.940.000 | |
2019-09-25 | HU0000701909 | 3,857555 | 4.691.850.000 | |
2019-09-24 | HU0000701909 | 3,857262 | 4.692.450.000 | |
2019-09-23 | HU0000701909 | 3,857588 | 4.707.580.000 | |
2019-09-20 | HU0000701909 | 3,858208 | 4.734.650.000 | |
2019-09-19 | HU0000701909 | 3,858450 | 4.757.270.000 | |
2019-09-18 | HU0000701909 | 3,858471 | 4.758.740.000 | |
2019-09-17 | HU0000701909 | 3,858377 | 7.328.490.000 | |
2019-09-16 | HU0000701909 | 3,858744 | 7.340.090.000 | |
2019-09-13 | HU0000701909 | 3,858567 | 7.343.140.000 | |
2019-09-12 | HU0000701909 | 3,858385 | 10.426.400.000 | |
2019-09-11 | HU0000701909 | 3,858129 | 10.412.600.000 | |
2019-09-10 | HU0000701909 | 3,858032 | 10.410.200.000 | |
2019-09-09 | HU0000701909 | 3,858214 | 10.424.600.000 | |
2019-09-06 | HU0000701909 | 3,858129 | 10.431.200.000 | |
2019-09-05 | HU0000701909 | 3,858343 | 10.446.500.000 | |
2019-09-04 | HU0000701909 | 3,858837 | 10.449.900.000 | |
2019-09-03 | HU0000701909 | 3,858923 | 10.452.700.000 | |
2019-09-02 | HU0000701909 | 3,858513 | 10.447.200.000 | |
2019-08-30 | HU0000701909 | 3,857790 | 7.446.250.000 | |
2019-08-29 | HU0000701909 | 3,859005 | 7.490.200.000 | |
2019-08-28 | HU0000701909 | 3,859945 | 7.486.770.000 | |
2019-08-27 | HU0000701909 | 3,859616 | 7.429.270.000 | |
2019-08-26 | HU0000701909 | 3,859686 | 4.866.700.000 | |
2019-08-23 | HU0000701909 | 3,858653 | 4.862.380.000 | |
2019-08-22 | HU0000701909 | 3,860037 | 4.863.940.000 | |
2019-08-21 | HU0000701909 | 3,861166 | 4.854.200.000 | |
2019-08-16 | HU0000701909 | 3,862403 | 4.832.220.000 | |
2019-08-15 | HU0000701909 | 3,862259 | 4.862.470.000 | |
2019-08-14 | HU0000701909 | 3,862255 | 4.862.650.000 | |
2019-08-13 | HU0000701909 | 3,860527 | 4.864.230.000 | |
2019-08-12 | HU0000701909 | 3,859488 | 4.895.700.000 | |
2019-08-09 | HU0000701909 | 3,859139 | 4.897.880.000 | |
2019-08-08 | HU0000701909 | 3,858570 | 4.913.300.000 | |
2019-08-07 | HU0000701909 | 3,858066 | 4.913.040.000 | |
2019-08-06 | HU0000701909 | 3,856373 | 4.923.560.000 | |
2019-08-05 | HU0000701909 | 3,856581 | 4.922.740.000 | |
2019-08-02 | HU0000701909 | 3,854926 | 4.920.670.000 | |
2019-08-01 | HU0000701909 | 3,853081 | 4.923.220.000 | |
2019-07-31 | HU0000701909 | 3,853759 | 4.924.500.000 | |
2019-07-30 | HU0000701909 | 3,853322 | 4.930.520.000 | |
2019-07-29 | HU0000701909 | 3,853184 | 4.932.020.000 | |
2019-07-26 | HU0000701909 | 3,852986 | 4.951.310.000 | |
2019-07-25 | HU0000701909 | 3,853053 | 5.028.630.000 | |
2019-07-24 | HU0000701909 | 3,852515 | 5.030.420.000 | |
2019-07-23 | HU0000701909 | 3,851637 | 5.033.080.000 | |
2019-07-22 | HU0000701909 | 3,850972 | 5.033.010.000 | |
2019-07-19 | HU0000701909 | 3,851273 | 5.049.780.000 | |
2019-07-18 | HU0000701909 | 3,851063 | 5.052.070.000 | |
2019-07-17 | HU0000701909 | 3,850862 | 5.070.480.000 | |
2019-07-16 | HU0000701909 | 3,851139 | 5.077.610.000 | |
2019-07-15 | HU0000701909 | 3,851082 | 5.078.410.000 | |
2019-07-12 | HU0000701909 | 3,851121 | 5.077.640.000 | |
2019-07-11 | HU0000701909 | 3,851975 | 5.079.730.000 | |
2019-07-10 | HU0000701909 | 3,851703 | 5.079.690.000 | |
2019-07-09 | HU0000701909 | 3,852336 | 5.081.730.000 | |
2019-07-08 | HU0000701909 | 3,852153 | 5.138.920.000 | |
2019-07-05 | HU0000701909 | 3,852881 | 5.146.120.000 | |
2019-07-04 | HU0000701909 | 3,853055 | 5.168.440.000 | |
2019-07-03 | HU0000701909 | 3,853568 | 5.180.170.000 | |
2019-07-02 | HU0000701909 | 3,853454 | 5.184.850.000 | |
2019-07-01 | HU0000701909 | 3,852996 | 5.187.640.000 | |
2019-06-28 | HU0000701909 | 3,852660 | 5.191.600.000 | |
2019-06-27 | HU0000701909 | 3,852740 | 5.201.600.000 | |
2019-06-26 | HU0000701909 | 3,853108 | 5.261.270.000 | |
2019-06-25 | HU0000701909 | 3,853171 | 5.269.770.000 | |
2019-06-24 | HU0000701909 | 3,853379 | 5.289.680.000 | |
2019-06-21 | HU0000701909 | 3,853641 | 5.600.300.000 | |
2019-06-20 | HU0000701909 | 3,853892 | 8.210.230.000 | |
2019-06-19 | HU0000701909 | 3,854027 | 11.140.300.000 | |
2019-06-18 | HU0000701909 | 3,854305 | 11.251.600.000 | |
2019-06-17 | HU0000701909 | 3,854670 | 11.256.300.000 | |
2019-06-14 | HU0000701909 | 3,855091 | 11.286.800.000 | |
2019-06-13 | HU0000701909 | 3,855185 | 11.459.000.000 | |
2019-06-12 | HU0000701909 | 3,855609 | 11.470.200.000 | |
2019-06-11 | HU0000701909 | 3,855834 | 11.481.300.000 | |
2019-06-07 | HU0000701909 | 3,856202 | 11.472.700.000 | |
2019-06-06 | HU0000701909 | 3,856817 | 11.485.100.000 | |
2019-06-05 | HU0000701909 | 3,856801 | 8.459.890.000 | |
2019-06-04 | HU0000701909 | 3,856743 | 8.473.070.000 | |
2019-06-03 | HU0000701909 | 3,856632 | 8.478.880.000 | |
2019-05-31 | HU0000701909 | 3,856827 | 5.644.800.000 | |
2019-05-30 | HU0000701909 | 3,855964 | 5.635.820.000 | |
2019-05-29 | HU0000701909 | 3,855954 | 5.624.000.000 | |
2019-05-28 | HU0000701909 | 3,855970 | 5.617.920.000 | |
2019-05-27 | HU0000701909 | 3,855899 | 5.609.140.000 | |
2019-05-24 | HU0000701909 | 3,855251 | 5.612.580.000 | |
2019-05-23 | HU0000701909 | 3,855169 | 5.580.480.000 | |
2019-05-22 | HU0000701909 | 3,854754 | 5.622.160.000 | |
2019-05-21 | HU0000701909 | 3,854609 | 5.625.340.000 | |
2019-05-20 | HU0000701909 | 3,855035 | 5.528.690.000 | |
2019-05-17 | HU0000701909 | 3,855699 | 5.544.040.000 | |
2019-05-16 | HU0000701909 | 3,856130 | 5.558.500.000 | |
2019-05-15 | HU0000701909 | 3,855909 | 5.569.630.000 | |
2019-05-14 | HU0000701909 | 3,855962 | 5.570.240.000 | |
2019-05-13 | HU0000701909 | 3,855855 | 5.596.170.000 | |
2019-05-10 | HU0000701909 | 3,855854 | 5.599.450.000 | |
2019-05-09 | HU0000701909 | 3,855665 | 5.611.340.000 | |
2019-05-08 | HU0000701909 | 3,855808 | 5.636.040.000 | |
2019-05-07 | HU0000701909 | 3,855908 | 5.637.480.000 | |
2019-05-06 | HU0000701909 | 3,856149 | 5.639.200.000 | |
2019-05-03 | HU0000701909 | 3,856456 | 5.644.970.000 | |
2019-05-02 | HU0000701909 | 3,856250 | 5.653.110.000 | |
2019-04-30 | HU0000701909 | 3,857189 | 5.656.280.000 | |
2019-04-29 | HU0000701909 | 3,857469 | 5.759.000.000 | |
2019-04-26 | HU0000701909 | 3,857818 | 5.761.490.000 | |
2019-04-25 | HU0000701909 | 3,858023 | 5.760.490.000 | |
2019-04-24 | HU0000701909 | 3,858240 | 5.794.100.000 | |
2019-04-23 | HU0000701909 | 3,858246 | 5.793.640.000 | |
2019-04-18 | HU0000701909 | 3,858862 | 5.853.840.000 | |
2019-04-17 | HU0000701909 | 3,858991 | 5.844.400.000 | |
2019-04-16 | HU0000701909 | 3,858765 | 5.845.770.000 | |
2019-04-15 | HU0000701909 | 3,858510 | 5.945.700.000 | |
2019-04-12 | HU0000701909 | 3,858878 | 5.969.210.000 | |
2019-04-11 | HU0000701909 | 3,859127 | 5.972.600.000 | |
2019-04-10 | HU0000701909 | 3,859080 | 5.906.590.000 | |
2019-04-09 | HU0000701909 | 3,859448 | 5.914.660.000 | |
2019-04-08 | HU0000701909 | 3,859993 | 5.919.540.000 | |
2019-04-05 | HU0000701909 | 3,860252 | 5.931.820.000 | |
2019-04-04 | HU0000701909 | 3,860463 | 5.953.550.000 | |
2019-04-03 | HU0000701909 | 3,860389 | 5.964.690.000 | |
2019-04-02 | HU0000701909 | 3,860347 | 5.974.600.000 | |
2019-04-01 | HU0000701909 | 3,860510 | 5.977.680.000 | |
2019-03-29 | HU0000701909 | 3,860844 | 5.993.190.000 | |
2019-03-28 | HU0000701909 | 3,861160 | 6.006.060.000 | |
2019-03-27 | HU0000701909 | 3,861264 | 6.009.590.000 | |
2019-03-26 | HU0000701909 | 3,860106 | 6.015.620.000 | |
2019-03-25 | HU0000701909 | 3,860255 | 6.022.190.000 | |
2019-03-22 | HU0000701909 | 3,860330 | 6.022.040.000 | |
2019-03-21 | HU0000701909 | 3,859743 | 6.020.020.000 | |
2019-03-20 | HU0000701909 | 3,857610 | 6.040.090.000 | |
2019-03-19 | HU0000701909 | 3,857212 | 6.046.360.000 | |
2019-03-18 | HU0000701909 | 3,856838 | 6.049.900.000 | |
2019-03-14 | HU0000701909 | 3,857244 | 6.054.470.000 | |
2019-03-13 | HU0000701909 | 3,857107 | 6.068.790.000 | |
2019-03-12 | HU0000701909 | 3,857351 | 6.066.030.000 | |
2019-03-11 | HU0000701909 | 3,857259 | 6.065.540.000 | |
2019-03-08 | HU0000701909 | 3,857326 | 6.086.740.000 | |
2019-03-07 | HU0000701909 | 3,857348 | 6.086.700.000 | |
2019-03-06 | HU0000701909 | 3,857114 | 6.096.690.000 | |
2019-03-05 | HU0000701909 | 3,856614 | 6.109.710.000 | |
2019-03-04 | HU0000701909 | 3,856759 | 6.141.460.000 | |
2019-03-01 | HU0000701909 | 3,856993 | 6.151.440.000 | |
2019-02-28 | HU0000701909 | 3,857290 | 6.162.700.000 | |
2019-02-27 | HU0000701909 | 3,857338 | 6.274.090.000 | |
2019-02-26 | HU0000701909 | 3,857463 | 6.335.000.000 | |
2019-02-25 | HU0000701909 | 3,857509 | 6.476.240.000 | |
2019-02-22 | HU0000701909 | 3,857724 | 6.486.490.000 | |
2019-02-21 | HU0000701909 | 3,857827 | 6.487.640.000 | |
2019-02-20 | HU0000701909 | 3,857952 | 6.506.700.000 | |
2019-02-19 | HU0000701909 | 3,857969 | 6.515.200.000 | |
2019-02-18 | HU0000701909 | 3,858153 | 7.064.870.000 | |
2019-02-15 | HU0000701909 | 3,858232 | 7.073.740.000 | |
2019-02-14 | HU0000701909 | 3,858553 | 13.300.500.000 | |
2019-02-13 | HU0000701909 | 3,858764 | 13.305.700.000 | |
2019-02-12 | HU0000701909 | 3,858776 | 13.296.400.000 | |
2019-02-11 | HU0000701909 | 3,858917 | 13.306.900.000 | |
2019-02-08 | HU0000701909 | 3,859014 | 13.332.500.000 | |
2019-02-07 | HU0000701909 | 3,859303 | 13.338.500.000 | |
2019-02-06 | HU0000701909 | 3,859305 | 13.335.800.000 | |
2019-02-05 | HU0000701909 | 3,859348 | 13.354.100.000 | |
2019-02-04 | HU0000701909 | 3,859281 | 13.369.500.000 | |
2019-02-01 | HU0000701909 | 3,859432 | 13.377.500.000 | |
2019-01-31 | HU0000701909 | 3,859422 | 13.388.900.000 | |
2019-01-30 | HU0000701909 | 3,859501 | 13.402.700.000 | |
2019-01-29 | HU0000701909 | 3,859562 | 13.422.600.000 | |
2019-01-28 | HU0000701909 | 3,859220 | 13.465.300.000 | |
2019-01-25 | HU0000701909 | 3,859877 | 13.510.500.000 | |
2019-01-24 | HU0000701909 | 3,859920 | 13.516.900.000 | |
2019-01-23 | HU0000701909 | 3,859897 | 13.518.900.000 | |
2019-01-22 | HU0000701909 | 3,860017 | 13.519.600.000 | |
2019-01-21 | HU0000701909 | 3,859858 | 13.519.100.000 | |
2019-01-18 | HU0000701909 | 3,860294 | 13.557.700.000 | |
2019-01-17 | HU0000701909 | 3,860563 | 13.576.900.000 | |
2019-01-16 | HU0000701909 | 3,861195 | 13.680.300.000 | |
2019-01-15 | HU0000701909 | 3,860881 | 13.683.100.000 | |
2019-01-14 | HU0000701909 | 3,860702 | 13.671.700.000 | |
2019-01-11 | HU0000701909 | 3,860863 | 13.658.400.000 | |
2019-01-10 | HU0000701909 | 3,860942 | 13.666.500.000 | |
2019-01-09 | HU0000701909 | 3,861095 | 13.757.000.000 | |
2019-01-08 | HU0000701909 | 3,861173 | 13.758.300.000 | |
2019-01-07 | HU0000701909 | 3,861264 | 13.726.600.000 | |
2019-01-04 | HU0000701909 | 3,861509 | 13.740.400.000 | |
2019-01-03 | HU0000701909 | 3,861556 | 13.732.100.000 | |
2019-01-02 | HU0000701909 | 3,861406 | 13.751.900.000 | |
2018-12-28 | HU0000701909 | 3,861833 | 13.749.200.000 | |
2018-12-27 | HU0000701909 | 3,862331 | 13.763.900.000 | |
2018-12-21 | HU0000701909 | 3,862896 | 13.797.600.000 | |
2018-12-20 | HU0000701909 | 3,862991 | 13.807.000.000 | |
2018-12-19 | HU0000701909 | 3,863085 | 13.818.700.000 | |
2018-12-18 | HU0000701909 | 3,863220 | 13.832.600.000 | |
2018-12-17 | HU0000701909 | 3,863291 | 13.864.800.000 | |
2018-12-14 | HU0000701909 | 3,863458 | 13.869.500.000 | |
2018-12-13 | HU0000701909 | 3,864315 | 13.875.500.000 | |
2018-12-12 | HU0000701909 | 3,864371 | 13.896.700.000 | |
2018-12-11 | HU0000701909 | 3,864345 | 13.925.700.000 | |
2018-12-10 | HU0000701909 | 3,864457 | 13.922.400.000 | |
2018-12-07 | HU0000701909 | 3,864754 | 13.944.600.000 | |
2018-12-06 | HU0000701909 | 3,864871 | 13.972.200.000 | |
2018-12-05 | HU0000701909 | 3,864915 | 14.000.400.000 | |
2018-12-04 | HU0000701909 | 3,864940 | 14.038.400.000 | |
2018-12-03 | HU0000701909 | 3,865012 | 14.119.300.000 | |
2018-11-30 | HU0000701909 | 3,865239 | 14.141.900.000 | |
2018-11-29 | HU0000701909 | 3,865230 | 14.159.800.000 | |
2018-11-28 | HU0000701909 | 3,865342 | 14.243.000.000 | |
2018-11-27 | HU0000701909 | 3,865486 | 14.431.000.000 | |
2018-11-26 | HU0000701909 | 3,865489 | 14.436.100.000 | |
2018-11-23 | HU0000701909 | 3,865781 | 14.460.300.000 | |
2018-11-22 | HU0000701909 | 3,866033 | 14.457.500.000 | |
2018-11-21 | HU0000701909 | 3,866142 | 14.295.900.000 | |
2018-11-20 | HU0000701909 | 3,866263 | 14.324.700.000 | |
2018-11-19 | HU0000701909 | 3,866369 | 14.361.600.000 | |
2018-11-16 | HU0000701909 | 3,866662 | 14.391.100.000 | |
2018-11-15 | HU0000701909 | 3,866769 | 14.393.200.000 | |
2018-11-14 | HU0000701909 | 3,866931 | 14.402.300.000 | |
2018-11-13 | HU0000701909 | 3,867104 | 14.394.100.000 | |
2018-11-12 | HU0000701909 | 3,867133 | 14.378.900.000 | |
2018-11-09 | HU0000701909 | 3,867402 | 14.400.700.000 | |
2018-11-08 | HU0000701909 | 3,867372 | 14.424.100.000 | |
2018-11-07 | HU0000701909 | 3,867502 | 14.417.900.000 | |
2018-11-06 | HU0000701909 | 3,867593 | 14.413.300.000 | |
2018-11-05 | HU0000701909 | 3,867703 | 14.443.100.000 | |
2018-10-31 | HU0000701909 | 3,868251 | 14.469.700.000 | |
2018-10-30 | HU0000701909 | 3,868334 | 13.895.100.000 | |
2018-10-29 | HU0000701909 | 3,868479 | 13.924.100.000 | |
2018-10-26 | HU0000701909 | 3,868831 | 13.793.100.000 | |
2018-10-25 | HU0000701909 | 3,868962 | 13.813.800.000 | |
2018-10-24 | HU0000701909 | 3,868964 | 13.902.700.000 | |
2018-10-19 | HU0000701909 | 3,869410 | 10.462.900.000 | |
2018-10-18 | HU0000701909 | 3,869469 | 10.477.600.000 | |
2018-10-17 | HU0000701909 | 3,869478 | 10.498.100.000 | |
2018-10-16 | HU0000701909 | 3,869462 | 10.509.200.000 | |
2018-10-15 | HU0000701909 | 3,869366 | 10.327.800.000 | |
2018-10-12 | HU0000701909 | 3,869797 | 10.350.700.000 | |
2018-10-11 | HU0000701909 | 3,869856 | 10.352.000.000 | |
2018-10-10 | HU0000701909 | 3,869951 | 10.350.300.000 | |
2018-10-09 | HU0000701909 | 3,870267 | 10.344.700.000 | |
2018-10-08 | HU0000701909 | 3,870431 | 10.339.600.000 | |
2018-10-05 | HU0000701909 | 3,870684 | 10.350.100.000 | |
2018-10-04 | HU0000701909 | 3,870865 | 13.839.800.000 | |
2018-10-03 | HU0000701909 | 3,871033 | 13.847.800.000 | |
2018-10-02 | HU0000701909 | 3,870440 | 13.844.300.000 | |
2018-10-01 | HU0000701909 | 3,870527 | 13.854.000.000 | |
2018-09-28 | HU0000701909 | 3,870770 | 13.857.300.000 | |
2018-09-27 | HU0000701909 | 3,870941 | 13.872.500.000 | |
2018-09-26 | HU0000701909 | 3,871306 | 13.891.800.000 | |
2018-09-25 | HU0000701909 | 3,871415 | 13.856.600.000 | |
2018-09-24 | HU0000701909 | 3,871503 | 13.869.300.000 | |
2018-09-21 | HU0000701909 | 3,871799 | 13.887.200.000 | |
2018-09-20 | HU0000701909 | 3,871212 | 10.400.900.000 | |
2018-09-19 | HU0000701909 | 3,871360 | 10.451.800.000 | |
2018-09-18 | HU0000701909 | 3,871519 | 10.596.900.000 | |
2018-09-17 | HU0000701909 | 3,871699 | 10.594.400.000 | |
2018-09-14 | HU0000701909 | 3,871824 | 10.592.300.000 | |
2018-09-13 | HU0000701909 | 3,872073 | 10.594.500.000 | |
2018-09-12 | HU0000701909 | 3,872069 | 10.596.800.000 | |
2018-09-11 | HU0000701909 | 3,872172 | 10.600.600.000 | |
2018-09-10 | HU0000701909 | 3,872297 | 10.617.100.000 | |
2018-09-07 | HU0000701909 | 3,872416 | 10.711.100.000 | |
2018-09-06 | HU0000701909 | 3,872614 | 10.620.000.000 | |
2018-09-05 | HU0000701909 | 3,872703 | 14.136.400.000 | |
2018-09-04 | HU0000701909 | 3,872806 | 14.108.700.000 | |
2018-09-03 | HU0000701909 | 3,872910 | 14.154.800.000 | |
2018-08-31 | HU0000701909 | 3,873093 | 14.166.200.000 | |
2018-08-30 | HU0000701909 | 3,873320 | 14.176.300.000 | |
2018-08-29 | HU0000701909 | 3,873426 | 14.156.700.000 | |
2018-08-28 | HU0000701909 | 3,873519 | 10.583.100.000 | |
2018-08-27 | HU0000701909 | 3,873632 | 10.596.700.000 | |
2018-08-24 | HU0000701909 | 3,873622 | 10.629.300.000 | |
2018-08-23 | HU0000701909 | 3,873875 | 10.622.800.000 | |
2018-08-22 | HU0000701909 | 3,873924 | 10.635.900.000 | |
2018-08-21 | HU0000701909 | 3,874118 | 10.624.100.000 | |
2018-08-17 | HU0000701909 | 3,874260 | 10.635.500.000 | |
2018-08-16 | HU0000701909 | 3,874603 | 10.683.100.000 | |
2018-08-15 | HU0000701909 | 3,874715 | 10.543.000.000 | |
2018-08-14 | HU0000701909 | 3,874742 | 10.558.900.000 | |
2018-08-13 | HU0000701909 | 3,874905 | 10.572.400.000 | |
2018-08-10 | HU0000701909 | 3,875046 | 10.562.100.000 | |
2018-08-09 | HU0000701909 | 3,875375 | 10.560.200.000 | |
2018-08-08 | HU0000701909 | 3,875570 | 10.569.000.000 | |
2018-08-07 | HU0000701909 | 3,875586 | 10.591.100.000 | |
2018-08-06 | HU0000701909 | 3,875868 | 14.233.200.000 | |
2018-08-03 | HU0000701909 | 3,875984 | 14.245.600.000 | |
2018-08-02 | HU0000701909 | 3,876167 | 14.269.200.000 | |
2018-08-01 | HU0000701909 | 3,876121 | 14.280.800.000 | |
2018-07-31 | HU0000701909 | 3,876213 | 14.285.900.000 | |
2018-07-30 | HU0000701909 | 3,876306 | 14.288.700.000 | |
2018-07-27 | HU0000701909 | 3,876446 | 14.306.000.000 | |
2018-07-26 | HU0000701909 | 3,876527 | 14.311.400.000 | |
2018-07-25 | HU0000701909 | 3,876558 | 14.320.100.000 | |
2018-07-24 | HU0000701909 | 3,876698 | 14.339.300.000 | |
2018-07-23 | HU0000701909 | 3,877036 | 14.384.100.000 | |
2018-07-20 | HU0000701909 | 3,877208 | 14.381.500.000 | |
2018-07-19 | HU0000701909 | 3,876972 | 14.384.900.000 | |
2018-07-18 | HU0000701909 | 3,877136 | 14.417.500.000 | |
2018-07-17 | HU0000701909 | 3,877211 | 10.797.900.000 | |
2018-07-16 | HU0000701909 | 3,877209 | 10.808.700.000 | |
2018-07-13 | HU0000701909 | 3,877521 | 10.730.500.000 | |
2018-07-12 | HU0000701909 | 3,877589 | 10.743.100.000 | |
2018-07-11 | HU0000701909 | 3,877630 | 10.740.900.000 | |
2018-07-10 | HU0000701909 | 3,877800 | 10.741.000.000 | |
2018-07-09 | HU0000701909 | 3,877929 | 10.732.100.000 | |
2018-07-06 | HU0000701909 | 3,878115 | 10.740.000.000 | |
2018-07-05 | HU0000701909 | 3,878027 | 10.766.100.000 | |
2018-07-04 | HU0000701909 | 3,878131 | 10.772.900.000 | |
2018-07-03 | HU0000701909 | 3,878336 | 7.374.040.000 | |
2018-07-02 | HU0000701909 | 3,878561 | 7.380.880.000 | |
2018-06-29 | HU0000701909 | 3,878766 | 7.381.020.000 | |
2018-06-28 | HU0000701909 | 3,879288 | 7.378.730.000 | |
2018-06-27 | HU0000701909 | 3,878372 | 7.384.110.000 | |
2018-06-26 | HU0000701909 | 3,878523 | 7.435.680.000 | |
2018-06-25 | HU0000701909 | 3,878588 | 7.418.740.000 | |
2018-06-22 | HU0000701909 | 3,878789 | 7.436.020.000 | |
2018-06-21 | HU0000701909 | 3,879240 | 7.458.460.000 | |
2018-06-20 | HU0000701909 | 3,879362 | 7.472.590.000 | |
2018-06-19 | HU0000701909 | 3,879615 | 10.894.600.000 | |
2018-06-18 | HU0000701909 | 3,879664 | 14.607.600.000 | |
2018-06-15 | HU0000701909 | 3,879924 | 14.615.100.000 | |
2018-06-14 | HU0000701909 | 3,880257 | 14.577.200.000 | |
2018-06-13 | HU0000701909 | 3,880503 | 14.520.500.000 | |
2018-06-12 | HU0000701909 | 3,880649 | 14.523.200.000 | |
2018-06-11 | HU0000701909 | 3,880764 | 14.519.000.000 | |
2018-06-08 | HU0000701909 | 3,881207 | 13.911.200.000 | |
2018-06-07 | HU0000701909 | 3,881185 | 7.501.400.000 | |
2018-06-06 | HU0000701909 | 3,881296 | 7.503.650.000 | |
2018-06-05 | HU0000701909 | 3,881385 | 7.527.620.000 | |
2018-06-04 | HU0000701909 | 3,881355 | 7.548.180.000 | |
2018-06-01 | HU0000701909 | 3,881675 | 7.552.210.000 | |
2018-05-31 | HU0000701909 | 3,881841 | 7.561.620.000 | |
2018-05-30 | HU0000701909 | 3,881931 | 7.580.750.000 | |
2018-05-29 | HU0000701909 | 3,882083 | 7.595.680.000 | |
2018-05-28 | HU0000701909 | 3,882109 | 7.606.000.000 | |
2018-05-25 | HU0000701909 | 3,882395 | 7.601.520.000 | |
2018-05-24 | HU0000701909 | 3,882430 | 7.624.380.000 | |
2018-05-23 | HU0000701909 | 3,882692 | 7.519.530.000 | |
2018-05-22 | HU0000701909 | 3,882842 | 7.725.630.000 | |
2018-05-18 | HU0000701909 | 3,883313 | 7.646.460.000 | |
2018-05-17 | HU0000701909 | 3,884003 | 7.590.840.000 | |
2018-05-16 | HU0000701909 | 3,884114 | 7.594.350.000 | |
2018-05-15 | HU0000701909 | 3,884290 | 7.628.300.000 | |
2018-05-14 | HU0000701909 | 3,884807 | 7.642.660.000 | |
2018-05-11 | HU0000701909 | 3,885087 | 7.704.160.000 | |
2018-05-10 | HU0000701909 | 3,885289 | 7.697.480.000 | |
2018-05-09 | HU0000701909 | 3,885387 | 8.230.460.000 | |
2018-05-08 | HU0000701909 | 3,885568 | 8.257.000.000 | |
2018-05-07 | HU0000701909 | 3,885649 | 8.255.320.000 | |
2018-05-04 | HU0000701909 | 3,886034 | 8.213.620.000 | |
2018-05-03 | HU0000701909 | 3,886387 | 8.245.630.000 | |
2018-05-02 | HU0000701909 | 3,886474 | 8.262.190.000 | |
2018-04-27 | HU0000701909 | 3,887052 | 8.320.790.000 | |
2018-04-26 | HU0000701909 | 3,887223 | 8.334.450.000 | |
2018-04-25 | HU0000701909 | 3,887386 | 8.334.420.000 | |
2018-04-24 | HU0000701909 | 3,887528 | 8.363.480.000 | |
2018-04-23 | HU0000701909 | 3,887704 | 8.395.690.000 | |
2018-04-20 | HU0000701909 | 3,888098 | 8.410.930.000 | |
2018-04-19 | HU0000701909 | 3,888223 | 8.437.150.000 | |
2018-04-18 | HU0000701909 | 3,888290 | 8.451.220.000 | |
2018-04-17 | HU0000701909 | 3,888395 | 8.533.590.000 | |
2018-04-16 | HU0000701909 | 3,888558 | 8.574.820.000 | |
2018-04-13 | HU0000701909 | 3,888874 | 8.535.410.000 | |
2018-04-12 | HU0000701909 | 3,888961 | 8.555.740.000 | |
2018-04-11 | HU0000701909 | 3,889026 | 8.543.980.000 | |
2018-04-10 | HU0000701909 | 3,889139 | 8.558.170.000 | |
2018-04-09 | HU0000701909 | 3,889246 | 8.714.260.000 | |
2018-04-06 | HU0000701909 | 3,889461 | 8.662.080.000 | |
2018-04-05 | HU0000701909 | 3,889627 | 8.674.150.000 | |
2018-04-04 | HU0000701909 | 3,889726 | 8.718.040.000 | |
2018-04-03 | HU0000701909 | 3,889774 | 8.729.380.000 | |
2018-03-29 | HU0000701909 | 3,890381 | 8.722.720.000 | |
2018-03-28 | HU0000701909 | 3,890570 | 8.739.740.000 | |
2018-03-27 | HU0000701909 | 3,890705 | 8.769.500.000 | |
2018-03-26 | HU0000701909 | 3,890851 | 8.816.210.000 | |
2018-03-23 | HU0000701909 | 3,891254 | 8.830.500.000 | |
2018-03-22 | HU0000701909 | 3,891412 | 12.277.100.000 | |
2018-03-21 | HU0000701909 | 3,891493 | 16.020.800.000 | |
2018-03-20 | HU0000701909 | 3,891635 | 16.034.500.000 | |
2018-03-19 | HU0000701909 | 3,891735 | 16.050.900.000 | |
2018-03-14 | HU0000701909 | 3,892249 | 16.059.600.000 | |
2018-03-13 | HU0000701909 | 3,892382 | 16.058.500.000 | |
2018-03-12 | HU0000701909 | 3,892476 | 16.122.600.000 | |
2018-03-09 | HU0000701909 | 3,892778 | 16.135.700.000 | |
2018-03-08 | HU0000701909 | 3,892877 | 16.141.300.000 | |
2018-03-07 | HU0000701909 | 3,892997 | 16.161.100.000 | |
2018-03-06 | HU0000701909 | 3,893107 | 16.184.100.000 | |
2018-03-05 | HU0000701909 | 3,893212 | 16.183.100.000 | |
2018-03-02 | HU0000701909 | 3,893538 | 16.225.200.000 | |
2018-03-01 | HU0000701909 | 3,893648 | 16.264.400.000 | |
2018-02-28 | HU0000701909 | 3,893607 | 16.290.800.000 | |
2018-02-27 | HU0000701909 | 3,893709 | 16.298.600.000 | |
2018-02-26 | HU0000701909 | 3,893814 | 16.288.900.000 | |
2018-02-23 | HU0000701909 | 3,894114 | 16.316.900.000 | |
2018-02-22 | HU0000701909 | 3,894232 | 16.292.500.000 | |
2018-02-21 | HU0000701909 | 3,894330 | 8.996.680.000 | |
2018-02-20 | HU0000701909 | 3,894531 | 8.939.840.000 | |
2018-02-19 | HU0000701909 | 3,894651 | 8.439.660.000 | |
2018-02-16 | HU0000701909 | 3,894952 | 8.291.860.000 | |
2018-02-15 | HU0000701909 | 3,895084 | 8.285.650.000 | |
2018-02-14 | HU0000701909 | 3,895171 | 8.292.580.000 | |
2018-02-13 | HU0000701909 | 3,895260 | 8.334.890.000 | |
2018-02-12 | HU0000701909 | 3,895394 | 8.079.070.000 | |
2018-02-09 | HU0000701909 | 3,895627 | 8.115.550.000 | |
2018-02-08 | HU0000701909 | 3,895798 | 8.139.300.000 | |
2018-02-07 | HU0000701909 | 3,895682 | 8.169.040.000 | |
2018-02-06 | HU0000701909 | 3,896029 | 8.184.040.000 | |
2018-02-05 | HU0000701909 | 3,896122 | 8.181.490.000 | |
2018-02-02 | HU0000701909 | 3,896417 | 8.200.520.000 | |
2018-02-01 | HU0000701909 | 3,896550 | 8.248.460.000 | |
2018-01-31 | HU0000701909 | 3,896621 | 8.258.330.000 | |
2018-01-30 | HU0000701909 | 3,896453 | 8.285.700.000 | |
2018-01-29 | HU0000701909 | 3,896797 | 8.290.960.000 | |
2018-01-26 | HU0000701909 | 3,897116 | 8.306.270.000 | |
2018-01-25 | HU0000701909 | 3,897233 | 8.493.700.000 | |
2018-01-24 | HU0000701909 | 3,897375 | 8.575.950.000 | |
2018-01-23 | HU0000701909 | 3,897454 | 8.589.000.000 | |
2018-01-22 | HU0000701909 | 3,897602 | 8.597.050.000 | |
2018-01-19 | HU0000701909 | 3,897877 | 8.608.110.000 | |
2018-01-17 | HU0000701909 | 3,897961 | 8.666.650.000 | |
2018-01-16 | HU0000701909 | 3,898074 | 8.725.440.000 | |
2018-01-15 | HU0000701909 | 3,898176 | 8.733.600.000 | |
2018-01-12 | HU0000701909 | 3,898502 | 8.749.000.000 | |
2018-01-11 | HU0000701909 | 3,898675 | 12.256.600.000 | |
2018-01-10 | HU0000701909 | 3,898799 | 12.225.900.000 | |
2018-01-09 | HU0000701909 | 3,898888 | 15.780.100.000 | |
2018-01-08 | HU0000701909 | 3,899003 | 15.792.300.000 | |
2018-01-05 | HU0000701909 | 3,899294 | 15.811.600.000 | |
2018-01-04 | HU0000701909 | 3,899420 | 15.830.500.000 | |
2018-01-03 | HU0000701909 | 3,899526 | 15.873.500.000 | |
2018-01-02 | HU0000701909 | 3,899625 | 15.896.900.000 | |
2017-12-29 | HU0000701909 | 3,900014 | 15.904.400.000 | |
2017-12-28 | HU0000701909 | 3,900204 | 15.969.500.000 | |
2017-12-27 | HU0000701909 | 3,900523 | 15.976.900.000 | |
2017-12-22 | HU0000701909 | 3,901024 | 16.036.300.000 | |
2017-12-21 | HU0000701909 | 3,901168 | 16.035.300.000 | |
2017-12-20 | HU0000701909 | 3,901203 | 15.964.200.000 | |
2017-12-19 | HU0000701909 | 3,901192 | 16.039.700.000 | |
2017-12-18 | HU0000701909 | 3,901584 | 16.082.700.000 | |
2017-12-15 | HU0000701909 | 3,901711 | 16.153.700.000 | |
2017-12-14 | HU0000701909 | 3,901779 | 16.406.500.000 | |
2017-12-13 | HU0000701909 | 3,901874 | 16.328.100.000 | |
2017-12-12 | HU0000701909 | 3,901972 | 16.357.900.000 | |
2017-12-11 | HU0000701909 | 3,902077 | 16.378.800.000 | |
2017-12-08 | HU0000701909 | 3,902336 | 8.975.350.000 | |
2017-12-07 | HU0000701909 | 3,902493 | 8.983.970.000 | |
2017-12-06 | HU0000701909 | 3,902595 | 9.015.570.000 | |
2017-12-05 | HU0000701909 | 3,902720 | 9.025.410.000 | |
2017-12-04 | HU0000701909 | 3,902809 | 8.961.100.000 | |
2017-12-01 | HU0000701909 | 3,903103 | 8.986.180.000 | |
2017-11-30 | HU0000701909 | 3,903214 | 8.989.720.000 | |
2017-11-29 | HU0000701909 | 3,903307 | 8.901.070.000 | |
2017-11-28 | HU0000701909 | 3,903488 | 8.918.760.000 | |
2017-11-27 | HU0000701909 | 3,903608 | 8.910.860.000 | |
2017-11-24 | HU0000701909 | 3,903903 | 8.928.410.000 | |
2017-11-23 | HU0000701909 | 3,904002 | 8.936.330.000 | |
2017-11-22 | HU0000701909 | 3,904117 | 8.975.160.000 | |
2017-11-21 | HU0000701909 | 3,904196 | 8.985.440.000 | |
2017-11-20 | HU0000701909 | 3,904295 | 8.979.410.000 | |
2017-11-17 | HU0000701909 | 3,904618 | 9.037.060.000 | |
2017-11-16 | HU0000701909 | 3,904772 | 9.069.000.000 | |
2017-11-15 | HU0000701909 | 3,904890 | 9.094.240.000 | |
2017-11-14 | HU0000701909 | 3,905006 | 9.145.680.000 | |
2017-11-13 | HU0000701909 | 3,905112 | 9.222.660.000 | |
2017-11-10 | HU0000701909 | 3,905438 | 9.258.500.000 | |
2017-11-09 | HU0000701909 | 3,905570 | 9.361.940.000 | |
2017-11-08 | HU0000701909 | 3,905661 | 9.344.390.000 | |
2017-11-07 | HU0000701909 | 3,905767 | 9.236.260.000 | |
2017-11-06 | HU0000701909 | 3,905911 | 9.245.270.000 | |
2017-11-03 | HU0000701909 | 3,906206 | 9.263.800.000 | |
2017-11-02 | HU0000701909 | 3,906336 | 9.302.670.000 | |
2017-10-31 | HU0000701909 | 3,906529 | 9.230.890.000 | |
2017-10-30 | HU0000701909 | 3,906731 | 9.246.320.000 | |
2017-10-27 | HU0000701909 | 3,907097 | 9.259.720.000 | |
2017-10-26 | HU0000701909 | 3,907177 | 9.284.800.000 | |
2017-10-25 | HU0000701909 | 3,907282 | 9.299.190.000 | |
2017-10-24 | HU0000701909 | 3,907409 | 9.305.080.000 | |
2017-10-20 | HU0000701909 | 3,907811 | 9.325.580.000 | |
2017-10-19 | HU0000701909 | 3,907932 | 9.365.770.000 | |
2017-10-18 | HU0000701909 | 3,908032 | 9.308.430.000 | |
2017-10-17 | HU0000701909 | 3,908125 | 8.898.090.000 | |
2017-10-16 | HU0000701909 | 3,908226 | 8.917.640.000 | |
2017-10-13 | HU0000701909 | 3,908520 | 8.927.830.000 | |
2017-10-12 | HU0000701909 | 3,908634 | 9.036.380.000 | |
2017-10-11 | HU0000701909 | 3,908749 | 9.067.420.000 | |
2017-10-10 | HU0000701909 | 3,908850 | 9.069.490.000 | |
2017-10-09 | HU0000701909 | 3,908959 | 9.117.540.000 | |
2017-10-06 | HU0000701909 | 3,909308 | 9.128.160.000 | |
2017-10-05 | HU0000701909 | 3,909525 | 9.179.610.000 | |
2017-10-04 | HU0000701909 | 3,909648 | 9.199.230.000 | |
2017-10-03 | HU0000701909 | 3,909841 | 9.140.300.000 | |
2017-10-02 | HU0000701909 | 3,910002 | 9.163.190.000 | |
2017-09-29 | HU0000701909 | 3,910453 | 9.182.260.000 | |
2017-09-28 | HU0000701909 | 3,910568 | 9.202.000.000 | |
2017-09-27 | HU0000701909 | 3,910575 | 9.389.310.000 | |
2017-09-26 | HU0000701909 | 3,910599 | 9.400.860.000 | |
2017-09-25 | HU0000701909 | 3,910648 | 9.370.650.000 | |
2017-09-22 | HU0000701909 | 3,910966 | 9.383.450.000 | |
2017-09-21 | HU0000701909 | 3,911023 | 9.506.000.000 | |
2017-09-20 | HU0000701909 | 3,911012 | 9.518.250.000 | |
2017-09-19 | HU0000701909 | 3,912605 | 9.554.860.000 | |
2017-09-18 | HU0000701909 | 3,912633 | 9.495.840.000 | |
2017-09-15 | HU0000701909 | 3,912904 | 9.778.740.000 | |
2017-09-14 | HU0000701909 | 3,912909 | 9.930.940.000 | |
2017-09-13 | HU0000701909 | 3,912766 | 9.949.570.000 | |
2017-09-12 | HU0000701909 | 3,912870 | 10.158.500.000 | |
2017-09-11 | HU0000701909 | 3,912761 | 10.204.200.000 | |
2017-09-08 | HU0000701909 | 3,913108 | 10.218.000.000 | |
2017-09-07 | HU0000701909 | 3,912981 | 10.279.300.000 | |
2017-09-06 | HU0000701909 | 3,913025 | 10.304.100.000 | |
2017-09-05 | HU0000701909 | 3,913398 | 10.324.300.000 | |
2017-09-04 | HU0000701909 | 3,913352 | 10.357.700.000 | |
2017-09-01 | HU0000701909 | 3,913639 | 10.389.500.000 | |
2017-08-31 | HU0000701909 | 3,913729 | 10.406.800.000 | |
2017-08-30 | HU0000701909 | 3,913788 | 10.412.300.000 | |
2017-08-29 | HU0000701909 | 3,913866 | 10.438.900.000 | |
2017-08-28 | HU0000701909 | 3,914037 | 10.458.800.000 | |
2017-08-25 | HU0000701909 | 3,914132 | 10.490.400.000 | |
2017-08-24 | HU0000701909 | 3,914251 | 10.507.100.000 | |
2017-08-23 | HU0000701909 | 3,914637 | 10.519.800.000 | |
2017-08-22 | HU0000701909 | 3,914906 | 10.538.600.000 | |
2017-08-21 | HU0000701909 | 3,914883 | 10.534.300.000 | |
2017-08-18 | HU0000701909 | 3,915129 | 10.528.700.000 | |
2017-08-17 | HU0000701909 | 3,915147 | 10.571.500.000 | |
2017-08-16 | HU0000701909 | 3,915508 | 10.580.400.000 | |
2017-08-15 | HU0000701909 | 3,915598 | 10.591.000.000 | |
2017-08-14 | HU0000701909 | 3,915757 | 10.599.400.000 | |
2017-08-11 | HU0000701909 | 3,915700 | 10.614.400.000 | |
2017-08-10 | HU0000701909 | 3,916256 | 10.612.700.000 | |
2017-08-09 | HU0000701909 | 3,916033 | 10.628.800.000 | |
2017-08-08 | HU0000701909 | 3,916215 | 10.631.700.000 | |
2017-08-07 | HU0000701909 | 3,916308 | 10.708.800.000 | |
2017-08-04 | HU0000701909 | 3,916365 | 10.713.600.000 | |
2017-08-03 | HU0000701909 | 3,916353 | 10.778.400.000 | |
2017-08-02 | HU0000701909 | 3,916043 | 10.895.500.000 | |
2017-08-01 | HU0000701909 | 3,916504 | 10.914.300.000 | |
2017-07-31 | HU0000701909 | 3,916625 | 10.873.400.000 | |
2017-07-28 | HU0000701909 | 3,916861 | 10.891.800.000 | |
2017-07-27 | HU0000701909 | 3,917034 | 10.929.500.000 | |
2017-07-26 | HU0000701909 | 3,917470 | 11.033.900.000 | |
2017-07-25 | HU0000701909 | 3,917342 | 11.041.800.000 | |
2017-07-24 | HU0000701909 | 3,917246 | 11.066.000.000 | |
2017-07-21 | HU0000701909 | 3,917827 | 11.070.000.000 | |
2017-07-20 | HU0000701909 | 3,917739 | 11.126.700.000 | |
2017-07-19 | HU0000701909 | 3,917673 | 11.146.100.000 | |
2017-07-18 | HU0000701909 | 3,917928 | 11.162.800.000 | |
2017-07-17 | HU0000701909 | 3,918136 | 11.154.300.000 | |
2017-07-14 | HU0000701909 | 3,918380 | 11.157.600.000 | |
2017-07-13 | HU0000701909 | 3,918669 | 11.166.500.000 | |
2017-07-12 | HU0000701909 | 3,918234 | 11.167.000.000 | |
2017-07-11 | HU0000701909 | 3,918317 | 11.171.200.000 | |
2017-07-10 | HU0000701909 | 3,918428 | 11.185.300.000 | |
2017-07-07 | HU0000701909 | 3,919093 | 11.210.500.000 | |
2017-07-06 | HU0000701909 | 3,918907 | 11.317.200.000 | |
2017-07-05 | HU0000701909 | 3,919011 | 11.429.800.000 | |
2017-07-04 | HU0000701909 | 3,919122 | 11.455.600.000 | |
2017-07-03 | HU0000701909 | 3,919316 | 11.502.200.000 | |
2017-06-30 | HU0000701909 | 3,919385 | 11.522.900.000 | |
2017-06-29 | HU0000701909 | 3,919778 | 11.552.800.000 | |
2017-06-28 | HU0000701909 | 3,919670 | 11.574.400.000 | |
2017-06-27 | HU0000701909 | 3,919873 | 11.586.700.000 | |
2017-06-26 | HU0000701909 | 3,919966 | 11.591.900.000 | |
2017-06-23 | HU0000701909 | 3,920212 | 11.613.800.000 | |
2017-06-22 | HU0000701909 | 3,920338 | 11.679.600.000 | |
2017-06-21 | HU0000701909 | 3,920305 | 11.690.400.000 | |
2017-06-20 | HU0000701909 | 3,920371 | 11.762.400.000 | |
2017-06-19 | HU0000701909 | 3,920578 | 11.371.200.000 | |
2017-06-16 | HU0000701909 | 3,920661 | 11.388.200.000 | |
2017-06-15 | HU0000701909 | 3,920794 | 11.427.600.000 | |
2017-06-14 | HU0000701909 | 3,921024 | 11.480.100.000 | |
2017-06-13 | HU0000701909 | 3,921210 | 11.557.300.000 | |
2017-06-12 | HU0000701909 | 3,921081 | 11.569.400.000 | |
2017-06-09 | HU0000701909 | 3,921578 | 12.041.300.000 | |
2017-06-08 | HU0000701909 | 3,921583 | 12.043.900.000 | |
2017-06-07 | HU0000701909 | 3,921556 | 12.233.500.000 | |
2017-06-06 | HU0000701909 | 3,921766 | 12.259.500.000 | |
2017-06-02 | HU0000701909 | 3,922051 | 12.280.200.000 | |
2017-06-01 | HU0000701909 | 3,922196 | 12.301.800.000 | |
2017-05-31 | HU0000701909 | 3,922520 | 12.391.300.000 | |
2017-05-30 | HU0000701909 | 3,922270 | 12.446.000.000 | |
2017-05-29 | HU0000701909 | 3,922684 | 12.473.800.000 | |
2017-05-26 | HU0000701909 | 3,922618 | 12.556.500.000 | |
2017-05-25 | HU0000701909 | 3,922807 | 12.681.200.000 | |
2017-05-24 | HU0000701909 | 3,923020 | 12.703.500.000 | |
2017-05-23 | HU0000701909 | 3,923051 | 12.722.400.000 | |
2017-05-22 | HU0000701909 | 3,923442 | 12.755.500.000 | |
2017-05-19 | HU0000701909 | 3,923364 | 12.857.400.000 | |
2017-05-18 | HU0000701909 | 3,923505 | 12.918.200.000 | |
2017-05-17 | HU0000701909 | 3,923573 | 12.971.700.000 | |
2017-05-16 | HU0000701909 | 3,923635 | 13.011.100.000 | |
2017-05-15 | HU0000701909 | 3,924188 | 13.085.800.000 | |
2017-05-12 | HU0000701909 | 3,924278 | 13.142.900.000 | |
2017-05-11 | HU0000701909 | 3,924301 | 13.182.900.000 | |
2017-05-10 | HU0000701909 | 3,924669 | 13.313.700.000 | |
2017-05-09 | HU0000701909 | 3,924663 | 13.331.200.000 | |
2017-05-08 | HU0000701909 | 3,924758 | 13.350.900.000 | |
2017-05-05 | HU0000701909 | 3,924744 | 13.370.100.000 | |
2017-05-04 | HU0000701909 | 3,924872 | 13.411.800.000 | |
2017-05-03 | HU0000701909 | 3,924961 | 13.530.200.000 | |
2017-05-02 | HU0000701909 | 3,925272 | 13.635.400.000 | |
2017-04-28 | HU0000701909 | 3,925642 | 13.780.100.000 | |
2017-04-27 | HU0000701909 | 3,925679 | 13.805.200.000 | |
2017-04-26 | HU0000701909 | 3,925800 | 16.953.400.000 | |
2017-04-25 | HU0000701909 | 3,925902 | 16.971.900.000 | |
2017-04-24 | HU0000701909 | 3,926040 | 17.088.700.000 | |
2017-04-21 | HU0000701909 | 3,926282 | 17.124.700.000 | |
2017-04-20 | HU0000701909 | 3,926484 | 17.748.500.000 | |
2017-04-19 | HU0000701909 | 3,926556 | 17.738.600.000 | |
2017-04-18 | HU0000701909 | 3,926444 | 18.064.900.000 | |
2017-04-13 | HU0000701909 | 3,927098 | 18.114.800.000 | |
2017-04-12 | HU0000701909 | 3,927245 | 18.287.100.000 | |
2017-04-11 | HU0000701909 | 3,927316 | 18.331.500.000 | |
2017-04-10 | HU0000701909 | 3,927401 | 17.809.100.000 | |
2017-04-07 | HU0000701909 | 3,927655 | 17.854.700.000 | |
2017-04-06 | HU0000701909 | 3,927743 | 17.485.000.000 | |
2017-04-05 | HU0000701909 | 3,927859 | 17.598.600.000 | |
2017-04-04 | HU0000701909 | 3,927974 | 17.627.200.000 | |
2017-04-03 | HU0000701909 | 3,928055 | 17.674.400.000 | |
2017-03-31 | HU0000701909 | 3,928288 | 17.443.700.000 | |
2017-03-30 | HU0000701909 | 3,928313 | 17.485.400.000 | |
2017-03-29 | HU0000701909 | 3,928238 | 17.506.000.000 | |
2017-03-28 | HU0000701909 | 3,928352 | 17.584.100.000 | |
2017-03-27 | HU0000701909 | 3,928433 | 17.497.700.000 | |
2017-03-24 | HU0000701909 | 3,928686 | 17.568.800.000 | |
2017-03-23 | HU0000701909 | 3,928786 | 17.598.200.000 | |
2017-03-22 | HU0000701909 | 3,929016 | 17.693.000.000 | |
2017-03-21 | HU0000701909 | 3,929048 | 17.750.800.000 | |
2017-03-20 | HU0000701909 | 3,929160 | 17.843.000.000 | |
2017-03-17 | HU0000701909 | 3,929413 | 17.964.100.000 | |
2017-03-16 | HU0000701909 | 3,929619 | 18.071.500.000 | |
2017-03-14 | HU0000701909 | 3,929729 | 18.141.500.000 | |
2017-03-13 | HU0000701909 | 3,929816 | 18.310.300.000 | |
2017-03-10 | HU0000701909 | 3,930043 | 18.345.500.000 | |
2017-03-09 | HU0000701909 | 3,930103 | 18.267.500.000 | |
2017-03-08 | HU0000701909 | 3,930084 | 18.315.300.000 | |
2017-03-07 | HU0000701909 | 3,930059 | 18.368.400.000 | |
2017-03-06 | HU0000701909 | 3,930029 | 18.238.000.000 | |
2017-03-03 | HU0000701909 | 3,930238 | 18.385.500.000 | |
2017-03-02 | HU0000701909 | 3,930171 | 17.074.100.000 | |
2017-03-01 | HU0000701909 | 3,930263 | 17.157.900.000 | |
2017-02-28 | HU0000701909 | 3,930324 | 17.317.400.000 | |
2017-02-27 | HU0000701909 | 3,930422 | 17.700.100.000 | |
2017-02-24 | HU0000701909 | 3,930601 | 17.738.600.000 | |
2017-02-23 | HU0000701909 | 3,930714 | 17.916.100.000 | |
2017-02-22 | HU0000701909 | 3,930636 | 17.964.300.000 | |
2017-02-21 | HU0000701909 | 3,931018 | 18.140.400.000 | |
2017-02-20 | HU0000701909 | 3,931097 | 18.186.600.000 | |
2017-02-17 | HU0000701909 | 3,931363 | 18.540.500.000 | |
2017-02-16 | HU0000701909 | 3,931476 | 18.560.800.000 | |
2017-02-15 | HU0000701909 | 3,931806 | 18.614.100.000 | |
2017-02-14 | HU0000701909 | 3,931426 | 18.607.900.000 | |
2017-02-13 | HU0000701909 | 3,931534 | 18.877.900.000 | |
2017-02-10 | HU0000701909 | 3,932017 | 18.811.900.000 | |
2017-02-09 | HU0000701909 | 3,931894 | 18.921.200.000 | |
2017-02-08 | HU0000701909 | 3,932066 | 18.964.800.000 | |
2017-02-07 | HU0000701909 | 3,932238 | 18.860.200.000 | |
2017-02-06 | HU0000701909 | 3,932313 | 18.866.300.000 | |
2017-02-03 | HU0000701909 | 3,932510 | 18.814.800.000 | |
2017-02-02 | HU0000701909 | 3,932714 | 18.929.300.000 | |
2017-02-01 | HU0000701909 | 3,932545 | 18.977.500.000 | |
2017-01-31 | HU0000701909 | 3,932643 | 18.990.000.000 | |
2017-01-30 | HU0000701909 | 3,932743 | 19.006.800.000 | |
2017-01-27 | HU0000701909 | 3,932998 | 18.615.900.000 | |
2017-01-26 | HU0000701909 | 3,933062 | 18.675.500.000 | |
2017-01-25 | HU0000701909 | 3,933150 | 18.694.700.000 | |
2017-01-24 | HU0000701909 | 3,933232 | 18.719.700.000 | |
2017-01-23 | HU0000701909 | 3,933273 | 18.746.300.000 | |
2017-01-20 | HU0000701909 | 3,933488 | 18.962.700.000 | |
2017-01-19 | HU0000701909 | 3,933619 | 19.054.900.000 | |
2017-01-18 | HU0000701909 | 3,933686 | 19.120.400.000 | |
2017-01-17 | HU0000701909 | 3,933767 | 19.129.400.000 | |
2017-01-16 | HU0000701909 | 3,933881 | 19.402.100.000 | |
2017-01-13 | HU0000701909 | 3,934107 | 18.975.800.000 | |
2017-01-12 | HU0000701909 | 3,934161 | 19.029.500.000 | |
2017-01-11 | HU0000701909 | 3,934237 | 19.066.300.000 | |
2017-01-10 | HU0000701909 | 3,934309 | 20.005.200.000 | |
2017-01-09 | HU0000701909 | 3,934470 | 20.075.700.000 | |
2017-01-06 | HU0000701909 | 3,934771 | 20.428.300.000 | |
2017-01-05 | HU0000701909 | 3,934864 | 20.491.700.000 | |
2017-01-04 | HU0000701909 | 3,934757 | 20.464.800.000 | |
2017-01-03 | HU0000701909 | 3,934872 | 20.528.700.000 | |
2017-01-02 | HU0000701909 | 3,934722 | 20.576.700.000 | |
2016-12-30 | HU0000701909 | 3,935204 | 19.285.000.000 | |
2016-12-29 | HU0000701909 | 3,935408 | 19.182.000.000 | |
2016-12-28 | HU0000701909 | 3,935544 | 19.162.100.000 | |
2016-12-27 | HU0000701909 | 3,936536 | 19.290.200.000 | |
2016-12-23 | HU0000701909 | 3,936681 | 18.592.900.000 | |
2016-12-22 | HU0000701909 | 3,935240 | 18.613.900.000 | |
2016-12-21 | HU0000701909 | 3,934863 | 18.715.200.000 | |
2016-12-20 | HU0000701909 | 3,934980 | 18.855.600.000 | |
2016-12-19 | HU0000701909 | 3,935076 | 18.934.200.000 | |
2016-12-16 | HU0000701909 | 3,935175 | 18.310.300.000 | |
2016-12-15 | HU0000701909 | 3,935221 | 18.320.200.000 | |
2016-12-14 | HU0000701909 | 3,935188 | 18.496.100.000 | |
2016-12-13 | HU0000701909 | 3,934240 | 18.549.300.000 | |
2016-12-12 | HU0000701909 | 3,934313 | 18.655.300.000 | |
2016-12-09 | HU0000701909 | 3,934446 | 19.018.300.000 | |
2016-12-08 | HU0000701909 | 3,934444 | 19.057.400.000 | |
2016-12-07 | HU0000701909 | 3,934324 | 19.046.000.000 | |
2016-12-06 | HU0000701909 | 3,934016 | 18.983.600.000 | |
2016-12-05 | HU0000701909 | 3,933991 | 19.027.200.000 | |
2016-12-02 | HU0000701909 | 3,934141 | 18.837.500.000 | |
2016-12-01 | HU0000701909 | 3,934344 | 18.960.100.000 | |
2016-11-30 | HU0000701909 | 3,934338 | 18.977.600.000 | |
2016-11-29 | HU0000701909 | 3,934362 | 18.896.000.000 | |
2016-11-28 | HU0000701909 | 3,934326 | 18.908.700.000 | |
2016-11-25 | HU0000701909 | 3,934481 | 18.946.500.000 | |
2016-11-24 | HU0000701909 | 3,934515 | 19.075.700.000 | |
2016-11-23 | HU0000701909 | 3,934352 | 18.934.800.000 | |
2016-11-22 | HU0000701909 | 3,934500 | 19.024.700.000 | |
2016-11-21 | HU0000701909 | 3,934580 | 19.045.000.000 | |
2016-11-18 | HU0000701909 | 3,934655 | 18.904.300.000 | |
2016-11-17 | HU0000701909 | 3,934676 | 19.048.600.000 | |
2016-11-16 | HU0000701909 | 3,934623 | 19.058.800.000 | |
2016-11-15 | HU0000701909 | 3,934660 | 18.982.500.000 | |
2016-11-14 | HU0000701909 | 3,934741 | 19.056.000.000 | |
2016-11-11 | HU0000701909 | 3,934854 | 19.147.700.000 | |
2016-11-10 | HU0000701909 | 3,934883 | 19.232.000.000 | |
2016-11-09 | HU0000701909 | 3,934912 | 19.458.600.000 | |
2016-11-08 | HU0000701909 | 3,934802 | 19.426.800.000 | |
2016-11-07 | HU0000701909 | 3,934872 | 19.519.200.000 | |
2016-11-04 | HU0000701909 | 3,935056 | 19.561.900.000 | |
2016-11-03 | HU0000701909 | 3,935151 | 19.607.700.000 | |
2016-11-02 | HU0000701909 | 3,935297 | 19.697.100.000 | |
2016-10-28 | HU0000701909 | 3,935529 | 19.662.700.000 | |
2016-10-27 | HU0000701909 | 3,935593 | 19.760.700.000 | |
2016-10-26 | HU0000701909 | 3,935622 | 19.965.800.000 | |
2016-10-25 | HU0000701909 | 3,934757 | 20.118.300.000 | |
2016-10-24 | HU0000701909 | 3,934429 | 20.099.300.000 | |
2016-10-21 | HU0000701909 | 3,934344 | 20.153.900.000 | |
2016-10-20 | HU0000701909 | 3,933802 | 20.191.600.000 | |
2016-10-19 | HU0000701909 | 3,933765 | 20.238.700.000 | |
2016-10-18 | HU0000701909 | 3,933638 | 20.392.300.000 | |
2016-10-17 | HU0000701909 | 3,933589 | 20.527.000.000 | |
2016-10-14 | HU0000701909 | 3,933578 | 20.583.500.000 | |
2016-10-13 | HU0000701909 | 3,933611 | 20.601.100.000 | |
2016-10-12 | HU0000701909 | 3,933589 | 20.809.100.000 | |
2016-10-11 | HU0000701909 | 3,933544 | 20.828.000.000 | |
2016-10-10 | HU0000701909 | 3,933492 | 20.914.400.000 | |
2016-10-07 | HU0000701909 | 3,933580 | 21.031.100.000 | |
2016-10-06 | HU0000701909 | 3,933655 | 21.124.100.000 | |
2016-10-05 | HU0000701909 | 3,933805 | 21.322.000.000 | |
2016-10-04 | HU0000701909 | 3,933801 | 21.326.400.000 | |
2016-10-03 | HU0000701909 | 3,933835 | 20.494.600.000 | |
2016-09-30 | HU0000701909 | 3,933854 | 20.716.600.000 | |
2016-09-29 | HU0000701909 | 3,933804 | 20.731.500.000 | |
2016-09-28 | HU0000701909 | 3,933814 | 20.763.600.000 | |
2016-09-27 | HU0000701909 | 3,934160 | 21.025.000.000 | |
2016-09-26 | HU0000701909 | 3,934195 | 21.112.300.000 | |
2016-09-23 | HU0000701909 | 3,934269 | 21.320.600.000 | |
2016-09-22 | HU0000701909 | 3,934176 | 21.290.800.000 | |
2016-09-21 | HU0000701909 | 3,934219 | 21.381.200.000 | |
2016-09-20 | HU0000701909 | 3,934571 | 21.547.500.000 | |
2016-09-19 | HU0000701909 | 3,934536 | 21.695.300.000 | |
2016-09-16 | HU0000701909 | 3,934443 | 21.850.000.000 | |
2016-09-15 | HU0000701909 | 3,934531 | 21.858.100.000 | |
2016-09-14 | HU0000701909 | 3,934587 | 21.914.200.000 | |
2016-09-13 | HU0000701909 | 3,934835 | 22.186.100.000 | |
2016-09-12 | HU0000701909 | 3,934806 | 22.237.100.000 | |
2016-09-09 | HU0000701909 | 3,934761 | 22.523.400.000 | |
2016-09-08 | HU0000701909 | 3,934844 | 22.614.900.000 | |
2016-09-07 | HU0000701909 | 3,934997 | 22.721.800.000 | |
2016-09-06 | HU0000701909 | 3,934867 | 22.884.700.000 | |
2016-09-05 | HU0000701909 | 3,934951 | 22.945.400.000 | |
2016-09-02 | HU0000701909 | 3,934948 | 23.044.200.000 | |
2016-09-01 | HU0000701909 | 3,934836 | 23.400.400.000 | |
2016-08-31 | HU0000701909 | 3,934876 | 23.440.800.000 | |
2016-08-30 | HU0000701909 | 3,934710 | 23.496.400.000 | |
2016-08-29 | HU0000701909 | 3,935129 | 23.573.800.000 | |
2016-08-26 | HU0000701909 | 3,935069 | 23.693.700.000 | |
2016-08-25 | HU0000701909 | 3,935545 | 23.687.900.000 | |
2016-08-24 | HU0000701909 | 3,935567 | 23.727.700.000 | |
2016-08-23 | HU0000701909 | 3,935619 | 23.724.100.000 | |
2016-08-22 | HU0000701909 | 3,935644 | 23.744.000.000 | |
2016-08-19 | HU0000701909 | 3,935654 | 23.806.000.000 | |
2016-08-18 | HU0000701909 | 3,935724 | 23.966.900.000 | |
2016-08-17 | HU0000701909 | 3,935754 | 24.009.200.000 | |
2016-08-16 | HU0000701909 | 3,935804 | 24.086.000.000 | |
2016-08-15 | HU0000701909 | 3,935800 | 24.217.800.000 | |
2016-08-12 | HU0000701909 | 3,935794 | 24.446.300.000 | |
2016-08-11 | HU0000701909 | 3,935862 | 24.521.400.000 | |
2016-08-10 | HU0000701909 | 3,935820 | 24.615.200.000 | |
2016-08-09 | HU0000701909 | 3,935620 | 24.720.800.000 | |
2016-08-08 | HU0000701909 | 3,935367 | 24.813.000.000 | |
2016-08-05 | HU0000701909 | 3,935125 | 24.899.200.000 | |
2016-08-04 | HU0000701909 | 3,934625 | 24.926.100.000 | |
2016-08-03 | HU0000701909 | 3,934650 | 24.938.100.000 | |
2016-08-02 | HU0000701909 | 3,934662 | 24.981.300.000 | |
2016-08-01 | HU0000701909 | 3,934776 | 24.377.900.000 | |
2016-07-29 | HU0000701909 | 3,934813 | 24.461.500.000 | |
2016-07-28 | HU0000701909 | 3,934553 | 24.529.500.000 | |
2016-07-27 | HU0000701909 | 3,934432 | 24.591.800.000 | |
2016-07-26 | HU0000701909 | 3,934404 | 24.643.200.000 | |
2016-07-25 | HU0000701909 | 3,934321 | 24.402.200.000 | |
2016-07-22 | HU0000701909 | 3,934268 | 24.465.700.000 | |
2016-07-21 | HU0000701909 | 3,934133 | 24.486.800.000 | |
2016-07-20 | HU0000701909 | 3,933927 | 24.677.400.000 | |
2016-07-19 | HU0000701909 | 3,932372 | 24.883.700.000 | |
2016-07-18 | HU0000701909 | 3,931994 | 24.615.400.000 | |
2016-07-15 | HU0000701909 | 3,932301 | 24.612.900.000 | |
2016-07-14 | HU0000701909 | 3,930914 | 24.813.800.000 | |
2016-07-13 | HU0000701909 | 3,930834 | 24.848.200.000 | |
2016-07-12 | HU0000701909 | 3,930467 | 25.143.800.000 | |
2016-07-11 | HU0000701909 | 3,930397 | 25.233.100.000 | |
2016-07-08 | HU0000701909 | 3,930336 | 25.118.600.000 | |
2016-07-07 | HU0000701909 | 3,930309 | 25.170.500.000 | |
2016-07-06 | HU0000701909 | 3,930108 | 25.244.600.000 | |
2016-07-05 | HU0000701909 | 3,930142 | 25.431.500.000 | |
2016-07-04 | HU0000701909 | 3,930234 | 25.406.700.000 | |
2016-07-01 | HU0000701909 | 3,930226 | 25.427.100.000 | |
2016-06-30 | HU0000701909 | 3,929801 | 25.550.000.000 | |
2016-06-29 | HU0000701909 | 3,929600 | 25.643.400.000 | |
2016-06-28 | HU0000701909 | 3,929497 | 25.327.100.000 | |
2016-06-27 | HU0000701909 | 3,928909 | 25.426.400.000 | |
2016-06-24 | HU0000701909 | 3,929439 | 25.667.000.000 | |
2016-06-23 | HU0000701909 | 3,929598 | 25.755.500.000 | |
2016-06-22 | HU0000701909 | 3,929326 | 25.800.100.000 | |
2016-06-21 | HU0000701909 | 3,929189 | 25.781.800.000 | |
2016-06-20 | HU0000701909 | 3,929153 | 25.905.600.000 | |
2016-06-17 | HU0000701909 | 3,929046 | 26.026.400.000 | |
2016-06-16 | HU0000701909 | 3,929089 | 26.093.500.000 | |
2016-06-15 | HU0000701909 | 3,929452 | 26.186.400.000 | |
2016-06-14 | HU0000701909 | 3,929419 | 26.164.800.000 | |
2016-06-13 | HU0000701909 | 3,929317 | 26.404.600.000 | |
2016-06-10 | HU0000701909 | 3,929226 | 26.558.500.000 | |
2016-06-09 | HU0000701909 | 3,929027 | 26.635.800.000 | |
2016-06-08 | HU0000701909 | 3,928489 | 26.937.400.000 | |
2016-06-07 | HU0000701909 | 3,928128 | 26.976.000.000 | |
2016-06-06 | HU0000701909 | 3,928016 | 27.036.600.000 | |
2016-06-03 | HU0000701909 | 3,927829 | 27.212.100.000 | |
2016-06-02 | HU0000701909 | 3,927386 | 27.255.800.000 | |
2016-06-01 | HU0000701909 | 3,928053 | 27.295.100.000 | |
2016-05-31 | HU0000701909 | 3,927907 | 27.760.000.000 | |
2016-05-30 | HU0000701909 | 3,927708 | 27.883.300.000 | |
2016-05-27 | HU0000701909 | 3,927577 | 27.973.700.000 | |
2016-05-26 | HU0000701909 | 3,927651 | 28.068.500.000 | |
2016-05-25 | HU0000701909 | 3,927635 | 27.949.900.000 | |
2016-05-24 | HU0000701909 | 3,927855 | 28.112.500.000 | |
2016-05-23 | HU0000701909 | 3,927670 | 28.138.900.000 | |
2016-05-20 | HU0000701909 | 3,927513 | 28.561.200.000 | |
2016-05-19 | HU0000701909 | 3,927950 | 28.791.800.000 | |
2016-05-18 | HU0000701909 | 3,927831 | 28.897.500.000 | |
2016-05-17 | HU0000701909 | 3,927648 | 28.901.700.000 | |
2016-05-13 | HU0000701909 | 3,927395 | 29.031.900.000 | |
2016-05-12 | HU0000701909 | 3,927501 | 29.351.300.000 | |
2016-05-11 | HU0000701909 | 3,927504 | 29.446.600.000 | |
2016-05-10 | HU0000701909 | 3,927372 | 28.170.600.000 | |
2016-05-09 | HU0000701909 | 3,926896 | 28.256.800.000 | |
2016-05-06 | HU0000701909 | 3,927121 | 28.396.600.000 | |
2016-05-05 | HU0000701909 | 3,927324 | 28.572.900.000 | |
2016-05-04 | HU0000701909 | 3,927226 | 28.715.500.000 | |
2016-05-03 | HU0000701909 | 3,927153 | 28.907.800.000 | |
2016-05-02 | HU0000701909 | 3,927516 | 29.079.300.000 | |
2016-04-29 | HU0000701909 | 3,927292 | 29.269.900.000 | |
2016-04-28 | HU0000701909 | 3,926831 | 29.855.900.000 | |
2016-04-27 | HU0000701909 | 3,927685 | 30.013.100.000 | |
2016-04-26 | HU0000701909 | 3,927201 | 30.343.000.000 | |
2016-04-25 | HU0000701909 | 3,927239 | 30.480.300.000 | |
2016-04-22 | HU0000701909 | 3,926686 | 30.637.500.000 | |
2016-04-21 | HU0000701909 | 3,927022 | 31.138.800.000 | |
2016-04-20 | HU0000701909 | 3,927051 | 31.297.000.000 | |
2016-04-19 | HU0000701909 | 3,926323 | 31.358.300.000 | |
2016-04-18 | HU0000701909 | 3,926203 | 31.526.200.000 | |
2016-04-15 | HU0000701909 | 3,926043 | 31.981.400.000 | |
2016-04-14 | HU0000701909 | 3,925973 | 32.187.400.000 | |
2016-04-13 | HU0000701909 | 3,925241 | 32.573.600.000 | |
2016-04-12 | HU0000701909 | 3,924506 | 33.008.800.000 | |
2016-04-11 | HU0000701909 | 3,924775 | 33.108.000.000 | |
2016-04-08 | HU0000701909 | 3,924799 | 33.485.600.000 | |
2016-04-07 | HU0000701909 | 3,924819 | 33.680.000.000 | |
2016-04-06 | HU0000701909 | 3,924794 | 34.036.600.000 | |
2016-04-05 | HU0000701909 | 3,924890 | 34.193.000.000 | |
2016-04-04 | HU0000701909 | 3,924876 | 34.283.500.000 | |
2016-04-01 | HU0000701909 | 3,924936 | 34.631.200.000 | |
2016-03-31 | HU0000701909 | 3,924351 | 35.112.300.000 | |
2016-03-30 | HU0000701909 | 3,925128 | 34.821.000.000 | |
2016-03-29 | HU0000701909 | 3,925081 | 35.026.700.000 | |
2016-03-25 | HU0000701909 | 3,924922 | 35.357.100.000 | |
2016-03-24 | HU0000701909 | 3,925134 | 35.495.500.000 | |
2016-03-23 | HU0000701909 | 3,922266 | 35.823.100.000 | |
2016-03-22 | HU0000701909 | 3,921867 | 36.101.400.000 | |
2016-03-21 | HU0000701909 | 3,922180 | 36.392.700.000 | |
2016-03-18 | HU0000701909 | 3,922065 | 36.726.600.000 | |
2016-03-17 | HU0000701909 | 3,922414 | 37.070.100.000 | |
2016-03-16 | HU0000701909 | 3,923278 | 37.369.900.000 | |
2016-03-11 | HU0000701909 | 3,923032 | 37.791.400.000 | |
2016-03-10 | HU0000701909 | 3,923605 | 38.600.200.000 | |
2016-03-09 | HU0000701909 | 3,923533 | 39.180.700.000 | |
2016-03-08 | HU0000701909 | 3,924046 | 39.679.500.000 | |
2016-03-07 | HU0000701909 | 3,924234 | 39.960.700.000 | |
2016-03-04 | HU0000701909 | 3,924263 | 40.031.800.000 | |
2016-03-03 | HU0000701909 | 3,923190 | 40.709.200.000 | |
2016-03-02 | HU0000701909 | 3,923865 | 40.904.000.000 | |
2016-03-01 | HU0000701909 | 3,924432 | 41.071.400.000 | |
2016-02-29 | HU0000701909 | 3,924555 | 41.154.700.000 | |
2016-02-26 | HU0000701909 | 3,924361 | 41.252.100.000 | |
2016-02-25 | HU0000701909 | 3,924920 | 41.398.900.000 | |
2016-02-24 | HU0000701909 | 3,924461 | 41.487.400.000 | |
2016-02-23 | HU0000701909 | 3,924317 | 41.732.300.000 | |
2016-02-22 | HU0000701909 | 3,924059 | 42.029.300.000 | |
2016-02-19 | HU0000701909 | 3,923869 | 42.256.300.000 | |
2016-02-18 | HU0000701909 | 3,923888 | 42.361.900.000 | |
2016-02-17 | HU0000701909 | 3,923185 | 42.458.700.000 | |
2016-02-16 | HU0000701909 | 3,922919 | 42.725.600.000 | |
2016-02-15 | HU0000701909 | 3,921774 | 43.138.100.000 | |
2016-02-12 | HU0000701909 | 3,921751 | 43.387.400.000 | |
2016-02-11 | HU0000701909 | 3,922429 | 43.489.500.000 | |
2016-02-10 | HU0000701909 | 3,922399 | 43.682.500.000 | |
2016-02-09 | HU0000701909 | 3,922377 | 43.976.900.000 | |
2016-02-08 | HU0000701909 | 3,922306 | 44.094.800.000 | |
2016-02-05 | HU0000701909 | 3,922525 | 44.377.000.000 | |
2016-02-04 | HU0000701909 | 3,922851 | 44.560.600.000 | |
2016-02-03 | HU0000701909 | 3,922969 | 44.611.500.000 | |
2016-02-02 | HU0000701909 | 3,923160 | 44.921.700.000 | |
2016-02-01 | HU0000701909 | 3,923154 | 45.189.300.000 | |
2016-01-29 | HU0000701909 | 3,923195 | 45.478.900.000 | |
2016-01-28 | HU0000701909 | 3,923512 | 45.586.400.000 | |
2016-01-27 | HU0000701909 | 3,923388 | 45.646.800.000 | |
2016-01-26 | HU0000701909 | 3,923520 | 45.790.700.000 | |
2016-01-25 | HU0000701909 | 3,923401 | 45.957.100.000 | |
2016-01-22 | HU0000701909 | 3,923600 | 46.339.200.000 | |
2016-01-21 | HU0000701909 | 3,923615 | 46.634.100.000 | |
2016-01-20 | HU0000701909 | 3,923561 | 47.063.700.000 | |
2016-01-19 | HU0000701909 | 3,923567 | 47.085.200.000 | |
2016-01-18 | HU0000701909 | 3,923612 | 47.235.800.000 | |
2016-01-15 | HU0000701909 | 3,923705 | 47.548.700.000 | |
2016-01-14 | HU0000701909 | 3,923824 | 47.675.500.000 | |
2016-01-13 | HU0000701909 | 3,922859 | 47.391.700.000 | |
2016-01-12 | HU0000701909 | 3,922405 | 47.474.600.000 | |
2016-01-11 | HU0000701909 | 3,922326 | 47.709.400.000 | |
2016-01-08 | HU0000701909 | 3,922278 | 47.917.100.000 | |
2016-01-07 | HU0000701909 | 3,922085 | 48.017.500.000 | |
2016-01-06 | HU0000701909 | 3,922372 | 48.142.400.000 | |
2016-01-05 | HU0000701909 | 3,923253 | 48.311.500.000 | |
2016-01-04 | HU0000701909 | 3,924007 | 48.343.600.000 | |
2015-12-31 | HU0000701909 | 3,923963 | 48.393.500.000 | |
2015-12-30 | HU0000701909 | 3,924785 | 48.403.400.000 | |
2015-12-29 | HU0000701909 | 3,924734 | 48.075.600.000 | |
2015-12-28 | HU0000701909 | 3,924201 | 47.661.800.000 | |
2015-12-23 | HU0000701909 | 3,924003 | 47.868.000.000 | |
2015-12-22 | HU0000701909 | 3,923855 | 47.641.700.000 | |
2015-12-21 | HU0000701909 | 3,924857 | 48.566.900.000 | |
2015-12-18 | HU0000701909 | 3,924623 | 48.825.700.000 | |
2015-12-17 | HU0000701909 | 3,924634 | 49.130.800.000 | |
2015-12-16 | HU0000701909 | 3,924674 | 49.390.400.000 | |
2015-12-15 | HU0000701909 | 3,925211 | 49.509.100.000 | |
2015-12-14 | HU0000701909 | 3,925313 | 49.158.700.000 | |
2015-12-11 | HU0000701909 | 3,925249 | 49.361.800.000 | |
2015-12-10 | HU0000701909 | 3,925017 | 49.532.800.000 | |
2015-12-09 | HU0000701909 | 3,924994 | 49.790.600.000 | |
2015-12-08 | HU0000701909 | 3,924780 | 50.026.800.000 | |
2015-12-07 | HU0000701909 | 3,924718 | 50.107.700.000 | |
2015-12-04 | HU0000701909 | 3,924351 | 50.709.400.000 | |
2015-12-03 | HU0000701909 | 3,924585 | 50.900.800.000 | |
2015-12-02 | HU0000701909 | 3,924393 | 51.147.700.000 | |
2015-12-01 | HU0000701909 | 3,924166 | 51.259.300.000 | |
2015-11-30 | HU0000701909 | 3,924092 | 51.752.000.000 | |
2015-11-27 | HU0000701909 | 3,924384 | 51.746.000.000 | |
2015-11-26 | HU0000701909 | 3,924309 | 52.055.200.000 | |
2015-11-25 | HU0000701909 | 3,924273 | 51.886.000.000 | |
2015-11-24 | HU0000701909 | 3,923734 | 51.935.600.000 | |
2015-11-23 | HU0000701909 | 3,923601 | 52.391.000.000 | |
2015-11-20 | HU0000701909 | 3,923609 | 52.347.500.000 | |
2015-11-19 | HU0000701909 | 3,924343 | 52.704.100.000 | |
2015-11-18 | HU0000701909 | 3,924413 | 53.040.600.000 | |
2015-11-17 | HU0000701909 | 3,924309 | 53.172.500.000 | |
2015-11-16 | HU0000701909 | 3,924185 | 52.593.000.000 | |
2015-11-13 | HU0000701909 | 3,924108 | 52.541.100.000 | |
2015-11-12 | HU0000701909 | 3,924022 | 52.844.600.000 | |
2015-11-11 | HU0000701909 | 3,924285 | 52.705.300.000 | |
2015-11-10 | HU0000701909 | 3,924524 | 52.898.200.000 | |
2015-11-09 | HU0000701909 | 3,924495 | 53.704.200.000 | |
2015-11-06 | HU0000701909 | 3,924414 | 53.822.300.000 | |
2015-11-05 | HU0000701909 | 3,924553 | 53.809.200.000 | |
2015-11-04 | HU0000701909 | 3,924625 | 54.047.300.000 | |
2015-11-03 | HU0000701909 | 3,925038 | 54.467.700.000 | |
2015-11-02 | HU0000701909 | 3,925114 | 54.515.400.000 | |
2015-10-30 | HU0000701909 | 3,924998 | 54.494.000.000 | |
2015-10-29 | HU0000701909 | 3,925266 | 54.491.400.000 | |
2015-10-28 | HU0000701909 | 3,925290 | 53.735.900.000 | |
2015-10-27 | HU0000701909 | 3,925093 | 53.789.800.000 | |
2015-10-26 | HU0000701909 | 3,925192 | 54.008.500.000 | |
2015-10-22 | HU0000701909 | 3,926436 | 54.180.000.000 | |
2015-10-21 | HU0000701909 | 3,926580 | 54.362.800.000 | |
2015-10-20 | HU0000701909 | 3,926604 | 54.682.100.000 | |
2015-10-19 | HU0000701909 | 3,926473 | 54.901.000.000 | |
2015-10-16 | HU0000701909 | 3,926490 | 55.167.800.000 | |
2015-10-15 | HU0000701909 | 3,926702 | 55.877.800.000 | |
2015-10-14 | HU0000701909 | 3,926791 | 56.165.100.000 | |
2015-10-13 | HU0000701909 | 3,927205 | 55.845.200.000 | |
2015-10-12 | HU0000701909 | 3,927349 | 56.320.800.000 | |
2015-10-09 | HU0000701909 | 3,927700 | 56.590.600.000 | |
2015-10-08 | HU0000701909 | 3,928088 | 56.825.600.000 | |
2015-10-07 | HU0000701909 | 3,928220 | 56.953.000.000 | |
2015-10-06 | HU0000701909 | 3,929312 | 57.110.200.000 | |
2015-10-05 | HU0000701909 | 3,929177 | 57.038.300.000 | |
2015-10-02 | HU0000701909 | 3,929265 | 57.157.900.000 | |
2015-10-01 | HU0000701909 | 3,929369 | 57.298.000.000 | |
2015-09-30 | HU0000701909 | 3,929831 | 57.263.400.000 | |
2015-09-29 | HU0000701909 | 3,929982 | 57.024.300.000 | |
2015-09-28 | HU0000701909 | 3,929866 | 56.772.900.000 | |
2015-09-25 | HU0000701909 | 3,929505 | 56.698.200.000 | |
2015-09-24 | HU0000701909 | 3,929479 | 56.767.900.000 | |
2015-09-23 | HU0000701909 | 3,928489 | 56.749.200.000 | |
2015-09-22 | HU0000701909 | 3,928254 | 56.827.900.000 | |
2015-09-21 | HU0000701909 | 3,928258 | 57.244.600.000 | |
2015-09-18 | HU0000701909 | 3,927967 | 56.902.500.000 | |
2015-09-17 | HU0000701909 | 3,927893 | 57.019.900.000 | |
2015-09-16 | HU0000701909 | 3,928089 | 56.948.600.000 | |
2015-09-15 | HU0000701909 | 3,927288 | 57.096.300.000 | |
2015-09-14 | HU0000701909 | 3,928049 | 57.203.100.000 | |
2015-09-11 | HU0000701909 | 3,927739 | 56.730.400.000 | |
2015-09-10 | HU0000701909 | 3,927230 | 56.904.900.000 | |
2015-09-09 | HU0000701909 | 3,926598 | 56.594.500.000 | |
2015-09-08 | HU0000701909 | 3,925643 | 56.455.700.000 | |
2015-09-07 | HU0000701909 | 3,925442 | 56.444.200.000 | |
2015-09-04 | HU0000701909 | 3,925388 | 56.405.700.000 | |
2015-09-03 | HU0000701909 | 3,925286 | 56.355.600.000 | |
2015-09-02 | HU0000701909 | 3,924467 | 56.337.500.000 | |
2015-09-01 | HU0000701909 | 3,924054 | 56.439.800.000 | |
2015-08-31 | HU0000701909 | 3,923883 | 56.490.800.000 | |
2015-08-28 | HU0000701909 | 3,923640 | 56.365.800.000 | |
2015-08-27 | HU0000701909 | 3,923470 | 56.180.300.000 | |
2015-08-26 | HU0000701909 | 3,923170 | 56.087.800.000 | |
2015-08-25 | HU0000701909 | 3,922313 | 56.305.200.000 | |
2015-08-24 | HU0000701909 | 3,921956 | 56.928.300.000 | |
2015-08-19 | HU0000701909 | 3,921165 | 56.272.100.000 | |
2015-08-18 | HU0000701909 | 3,920825 | 56.452.700.000 | |
2015-08-17 | HU0000701909 | 3,920759 | 56.711.900.000 | |
2015-08-14 | HU0000701909 | 3,920399 | 56.789.200.000 | |
2015-08-13 | HU0000701909 | 3,920525 | 56.581.500.000 | |
2015-08-12 | HU0000701909 | 3,920388 | 56.766.800.000 | |
2015-08-11 | HU0000701909 | 3,919846 | 56.961.000.000 | |
2015-08-10 | HU0000701909 | 3,919836 | 56.985.200.000 | |
2015-08-07 | HU0000701909 | 3,919644 | 57.220.000.000 | |
2015-08-06 | HU0000701909 | 3,919525 | 57.122.400.000 | |
2015-08-05 | HU0000701909 | 3,919314 | 57.128.500.000 | |
2015-08-04 | HU0000701909 | 3,919165 | 57.636.600.000 | |
2015-08-03 | HU0000701909 | 3,919654 | 57.838.700.000 | |
2015-07-31 | HU0000701909 | 3,919325 | 57.926.100.000 | |
2015-07-30 | HU0000701909 | 3,919464 | 57.963.400.000 | |
2015-07-29 | HU0000701909 | 3,919431 | 58.029.400.000 | |
2015-07-28 | HU0000701909 | 3,919447 | 57.931.100.000 | |
2015-07-27 | HU0000701909 | 3,919468 | 58.023.500.000 | |
2015-07-24 | HU0000701909 | 3,919134 | 57.566.500.000 | |
2015-07-23 | HU0000701909 | 3,919189 | 57.626.400.000 | |
2015-07-22 | HU0000701909 | 3,918304 | 57.237.000.000 | |
2015-07-21 | HU0000701909 | 3,918916 | 57.381.000.000 | |
2015-07-20 | HU0000701909 | 3,918773 | 57.797.900.000 | |
2015-07-17 | HU0000701909 | 3,918704 | 57.361.300.000 | |
2015-07-16 | HU0000701909 | 3,918554 | 57.476.300.000 | |
2015-07-15 | HU0000701909 | 3,917895 | 57.438.200.000 | |
2015-07-14 | HU0000701909 | 3,917378 | 57.713.200.000 | |
2015-07-13 | HU0000701909 | 3,917047 | 57.609.200.000 | |
2015-07-10 | HU0000701909 | 3,917105 | 57.154.400.000 | |
2015-07-09 | HU0000701909 | 3,917725 | 57.079.600.000 | |
2015-07-08 | HU0000701909 | 3,917529 | 56.724.300.000 | |
2015-07-07 | HU0000701909 | 3,916717 | 56.689.000.000 | |
2015-07-06 | HU0000701909 | 3,917184 | 56.795.400.000 | |
2015-07-03 | HU0000701909 | 3,916947 | 56.824.800.000 | |
2015-07-02 | HU0000701909 | 3,917043 | 56.749.500.000 | |
2015-07-01 | HU0000701909 | 3,916340 | 56.357.400.000 | |
2015-06-30 | HU0000701909 | 3,916701 | 56.226.700.000 | |
2015-06-29 | HU0000701909 | 3,916718 | 56.366.100.000 | |
2015-06-26 | HU0000701909 | 3,916215 | 56.570.700.000 | |
2015-06-25 | HU0000701909 | 3,915787 | 56.715.600.000 | |
2015-06-24 | HU0000701909 | 3,915583 | 56.657.500.000 | |
2015-06-23 | HU0000701909 | 3,915552 | 56.619.300.000 | |
2015-06-22 | HU0000701909 | 3,915942 | 57.125.700.000 | |
2015-06-19 | HU0000701909 | 3,915207 | 56.798.400.000 | |
2015-06-18 | HU0000701909 | 3,915390 | 56.768.800.000 | |
2015-06-17 | HU0000701909 | 3,915011 | 56.843.300.000 | |
2015-06-16 | HU0000701909 | 3,914720 | 56.875.200.000 | |
2015-06-15 | HU0000701909 | 3,914570 | 56.945.800.000 | |
2015-06-12 | HU0000701909 | 3,914450 | 57.137.000.000 | |
2015-06-11 | HU0000701909 | 3,914363 | 57.006.900.000 | |
2015-06-10 | HU0000701909 | 3,913691 | 56.935.800.000 | |
2015-06-09 | HU0000701909 | 3,913119 | 56.939.700.000 | |
2015-06-08 | HU0000701909 | 3,912533 | 56.473.600.000 | |
2015-06-05 | HU0000701909 | 3,911944 | 56.488.000.000 | |
2015-06-04 | HU0000701909 | 3,911787 | 56.344.800.000 | |
2015-06-03 | HU0000701909 | 3,908975 | 56.399.000.000 | |
2015-06-02 | HU0000701909 | 3,908472 | 56.630.500.000 | |
2015-06-01 | HU0000701909 | 3,908881 | 56.672.200.000 | |
2015-05-29 | HU0000701909 | 3,907869 | 56.522.500.000 | |
2015-05-28 | HU0000701909 | 3,907534 | 56.504.200.000 | |
2015-05-27 | HU0000701909 | 3,905991 | 56.450.300.000 | |
2015-05-26 | HU0000701909 | 3,905226 | 56.541.200.000 | |
2015-05-22 | HU0000701909 | 3,904688 | 55.947.600.000 | |
2015-05-21 | HU0000701909 | 3,904798 | 56.094.100.000 | |
2015-05-20 | HU0000701909 | 3,904523 | 56.072.000.000 | |
2015-05-19 | HU0000701909 | 3,904393 | 56.116.600.000 | |
2015-05-18 | HU0000701909 | 3,904055 | 56.089.100.000 | |
2015-05-15 | HU0000701909 | 3,903784 | 56.203.500.000 | |
2015-05-14 | HU0000701909 | 3,903745 | 55.698.300.000 | |
2015-05-13 | HU0000701909 | 3,903604 | 55.790.900.000 | |
2015-05-12 | HU0000701909 | 3,903416 | 56.029.400.000 | |
2015-05-11 | HU0000701909 | 3,902748 | 56.299.600.000 | |
2015-05-08 | HU0000701909 | 3,902576 | 56.411.400.000 | |
2015-05-07 | HU0000701909 | 3,903034 | 56.202.300.000 | |
2015-05-06 | HU0000701909 | 3,902842 | 56.288.400.000 | |
2015-05-05 | HU0000701909 | 3,902720 | 56.485.900.000 | |
2015-05-04 | HU0000701909 | 3,902791 | 56.748.200.000 | |
2015-04-30 | HU0000701909 | 3,902062 | 56.979.600.000 | |
2015-04-29 | HU0000701909 | 3,902263 | 57.138.400.000 | |
2015-04-28 | HU0000701909 | 3,901409 | 57.304.900.000 | |
2015-04-27 | HU0000701909 | 3,901220 | 57.528.100.000 | |
2015-04-24 | HU0000701909 | 3,901027 | 57.582.500.000 | |
2015-04-23 | HU0000701909 | 3,900867 | 57.551.900.000 | |
2015-04-22 | HU0000701909 | 3,900580 | 57.553.400.000 | |
2015-04-21 | HU0000701909 | 3,900716 | 57.958.100.000 | |
2015-04-20 | HU0000701909 | 3,901209 | 58.677.100.000 | |
2015-04-17 | HU0000701909 | 3,900254 | 58.421.400.000 | |
2015-04-16 | HU0000701909 | 3,900363 | 58.523.400.000 | |
2015-04-15 | HU0000701909 | 3,900596 | 59.332.500.000 | |
2015-04-14 | HU0000701909 | 3,900590 | 60.050.200.000 | |
2015-04-13 | HU0000701909 | 3,900361 | 60.355.600.000 | |
2015-04-10 | HU0000701909 | 3,900155 | 60.959.400.000 | |
2015-04-09 | HU0000701909 | 3,900110 | 61.198.700.000 | |
2015-04-08 | HU0000701909 | 3,900133 | 61.475.900.000 | |
2015-04-07 | HU0000701909 | 3,900022 | 61.686.200.000 | |
2015-04-03 | HU0000701909 | 3,899546 | 61.555.900.000 | |
2015-04-02 | HU0000701909 | 3,899363 | 61.749.700.000 | |
2015-04-01 | HU0000701909 | 3,899553 | 62.018.500.000 | |
2015-03-31 | HU0000701909 | 3,899350 | 62.229.300.000 | |
2015-03-30 | HU0000701909 | 3,899114 | 62.464.400.000 | |
2015-03-27 | HU0000701909 | 3,898779 | 62.459.100.000 | |
2015-03-26 | HU0000701909 | 3,898791 | 62.397.900.000 | |
2015-03-25 | HU0000701909 | 3,898751 | 62.716.000.000 | |
2015-03-24 | HU0000701909 | 3,898642 | 63.118.500.000 | |
2015-03-23 | HU0000701909 | 3,898511 | 63.742.200.000 | |
2015-03-20 | HU0000701909 | 3,897313 | 64.358.700.000 | |
2015-03-19 | HU0000701909 | 3,898101 | 64.353.400.000 | |
2015-03-18 | HU0000701909 | 3,897986 | 64.552.300.000 | |
2015-03-17 | HU0000701909 | 3,898054 | 64.527.700.000 | |
2015-03-16 | HU0000701909 | 3,897977 | 64.621.400.000 | |
2015-03-13 | HU0000701909 | 3,897578 | 64.827.700.000 | |
2015-03-12 | HU0000701909 | 3,897625 | 65.539.100.000 | |
2015-03-11 | HU0000701909 | 3,897570 | 66.231.600.000 | |
2015-03-10 | HU0000701909 | 3,897526 | 66.967.500.000 | |
2015-03-09 | HU0000701909 | 3,897391 | 67.226.700.000 | |
2015-03-06 | HU0000701909 | 3,897159 | 67.623.700.000 | |
2015-03-05 | HU0000701909 | 3,897178 | 67.693.000.000 | |
2015-03-04 | HU0000701909 | 3,897023 | 67.851.400.000 | |
2015-03-03 | HU0000701909 | 3,896897 | 68.126.500.000 | |
2015-03-02 | HU0000701909 | 3,896800 | 68.367.900.000 | |
2015-02-27 | HU0000701909 | 3,896466 | 68.808.100.000 | |
2015-02-26 | HU0000701909 | 3,896465 | 69.646.300.000 | |
2015-02-25 | HU0000701909 | 3,896359 | 69.935.900.000 | |
2015-02-24 | HU0000701909 | 3,896060 | 70.121.500.000 | |
2015-02-23 | HU0000701909 | 3,895771 | 70.270.400.000 | |
2015-02-20 | HU0000701909 | 3,895459 | 70.565.500.000 | |
2015-02-19 | HU0000701909 | 3,895119 | 71.082.500.000 | |
2015-02-18 | HU0000701909 | 3,895220 | 71.180.000.000 | |
2015-02-17 | HU0000701909 | 3,895178 | 71.384.500.000 | |
2015-02-16 | HU0000701909 | 3,895103 | 71.819.400.000 | |
2015-02-13 | HU0000701909 | 3,894930 | 72.041.500.000 | |
2015-02-12 | HU0000701909 | 3,894889 | 71.355.300.000 | |
2015-02-11 | HU0000701909 | 3,894798 | 71.563.100.000 | |
2015-02-10 | HU0000701909 | 3,894521 | 71.720.000.000 | |
2015-02-09 | HU0000701909 | 3,894439 | 71.630.400.000 | |
2015-02-06 | HU0000701909 | 3,894293 | 72.322.700.000 | |
2015-02-05 | HU0000701909 | 3,894216 | 72.286.800.000 | |
2015-02-04 | HU0000701909 | 3,894236 | 72.016.400.000 | |
2015-02-03 | HU0000701909 | 3,893540 | 72.088.100.000 | |
2015-02-02 | HU0000701909 | 3,893537 | 72.329.500.000 | |
2015-01-30 | HU0000701909 | 3,893359 | 72.534.800.000 | |
2015-01-29 | HU0000701909 | 3,893965 | 72.766.500.000 | |
2015-01-28 | HU0000701909 | 3,893822 | 72.944.300.000 | |
2015-01-27 | HU0000701909 | 3,893813 | 72.950.000.000 | |
2015-01-26 | HU0000701909 | 3,893447 | 73.260.600.000 | |
2015-01-23 | HU0000701909 | 3,892793 | 73.595.800.000 | |
2015-01-22 | HU0000701909 | 3,892711 | 73.834.700.000 | |
2015-01-21 | HU0000701909 | 3,892739 | 73.789.400.000 | |
2015-01-20 | HU0000701909 | 3,892466 | 74.470.700.000 | |
2015-01-19 | HU0000701909 | 3,892441 | 74.590.600.000 | |
2015-01-16 | HU0000701909 | 3,892334 | 74.753.700.000 | |
2015-01-15 | HU0000701909 | 3,892342 | 75.151.300.000 | |
2015-01-14 | HU0000701909 | 3,892262 | 75.491.900.000 | |
2015-01-13 | HU0000701909 | 3,891983 | 75.686.300.000 | |
2015-01-12 | HU0000701909 | 3,891820 | 76.046.000.000 | |
2015-01-09 | HU0000701909 | 3,891601 | 75.960.200.000 | |
2015-01-08 | HU0000701909 | 3,891590 | 75.615.700.000 | |
2015-01-07 | HU0000701909 | 3,891289 | 76.124.700.000 | |
2015-01-06 | HU0000701909 | 3,890820 | 75.917.100.000 | |
2015-01-05 | HU0000701909 | 3,892046 | 76.281.300.000 | |
2014-12-31 | HU0000701909 | 3,891624 | 76.186.000.000 | |
2014-12-30 | HU0000701909 | 3,892128 | 76.333.700.000 | |
2014-12-29 | HU0000701909 | 3,892743 | 76.260.800.000 | |
2014-12-23 | HU0000701909 | 3,891808 | 76.057.600.000 | |
2014-12-22 | HU0000701909 | 3,891546 | 75.922.200.000 | |
2014-12-19 | HU0000701909 | 3,891115 | 75.955.600.000 | |
2014-12-18 | HU0000701909 | 3,891124 | 76.557.500.000 | |
2014-12-17 | HU0000701909 | 3,890858 | 76.759.300.000 | |
2014-12-16 | HU0000701909 | 3,891154 | 77.118.400.000 | |
2014-12-15 | HU0000701909 | 3,889882 | 77.559.100.000 | |
2014-12-12 | HU0000701909 | 3,889735 | 77.887.000.000 | |
2014-12-11 | HU0000701909 | 3,889500 | 78.092.300.000 | |
2014-12-10 | HU0000701909 | 3,889083 | 78.345.300.000 | |
2014-12-09 | HU0000701909 | 3,888180 | 78.851.400.000 | |
2014-12-08 | HU0000701909 | 3,888099 | 79.338.400.000 | |
2014-12-05 | HU0000701909 | 3,887666 | 79.528.100.000 | |
2014-12-04 | HU0000701909 | 3,887526 | 79.833.100.000 | |
2014-12-03 | HU0000701909 | 3,887524 | 80.133.200.000 | |
2014-12-02 | HU0000701909 | 3,887365 | 80.550.400.000 | |
2014-12-01 | HU0000701909 | 3,887043 | 80.802.000.000 | |
2014-11-28 | HU0000701909 | 3,886716 | 80.921.000.000 | |
2014-11-27 | HU0000701909 | 3,886353 | 81.848.900.000 | |
2014-11-26 | HU0000701909 | 3,886251 | 81.924.600.000 | |
2014-11-25 | HU0000701909 | 3,885967 | 82.353.800.000 | |
2014-11-24 | HU0000701909 | 3,885824 | 82.935.700.000 | |
2014-11-21 | HU0000701909 | 3,885471 | 83.445.900.000 | |
2014-11-20 | HU0000701909 | 3,885433 | 84.316.300.000 | |
2014-11-19 | HU0000701909 | 3,885145 | 84.895.400.000 | |
2014-11-18 | HU0000701909 | 3,884706 | 85.734.300.000 | |
2014-11-17 | HU0000701909 | 3,884540 | 86.014.900.000 | |
2014-11-14 | HU0000701909 | 3,884178 | 86.198.800.000 | |
2014-11-13 | HU0000701909 | 3,884091 | 86.235.100.000 | |
2014-11-12 | HU0000701909 | 3,883782 | 86.600.900.000 | |
2014-11-11 | HU0000701909 | 3,884517 | 87.220.300.000 | |
2014-11-10 | HU0000701909 | 3,884158 | 87.780.200.000 | |
2014-11-07 | HU0000701909 | 3,883828 | 87.875.900.000 | |
2014-11-06 | HU0000701909 | 3,883711 | 87.710.500.000 | |
2014-11-05 | HU0000701909 | 3,883441 | 87.727.200.000 | |
2014-11-04 | HU0000701909 | 3,883977 | 87.797.000.000 | |
2014-11-03 | HU0000701909 | 3,883814 | 87.481.300.000 | |
2014-10-31 | HU0000701909 | 3,883503 | 87.477.200.000 | |
2014-10-30 | HU0000701909 | 3,883608 | 87.531.000.000 | |
2014-10-29 | HU0000701909 | 3,883580 | 87.148.600.000 | |
2014-10-28 | HU0000701909 | 3,884763 | 87.281.500.000 | |
2014-10-27 | HU0000701909 | 3,884738 | 87.882.400.000 | |
2014-10-22 | HU0000701909 | 3,884619 | 87.865.500.000 | |
2014-10-21 | HU0000701909 | 3,885108 | 88.270.600.000 | |
2014-10-20 | HU0000701909 | 3,885294 | 88.323.600.000 | |
2014-10-17 | HU0000701909 | 3,885053 | 88.157.800.000 | |
2014-10-16 | HU0000701909 | 3,884927 | 88.456.500.000 | |
2014-10-15 | HU0000701909 | 3,884568 | 88.595.200.000 | |
2014-10-14 | HU0000701909 | 3,884897 | 88.258.000.000 | |
2014-10-13 | HU0000701909 | 3,885008 | 88.692.300.000 | |
2014-10-10 | HU0000701909 | 3,884592 | 88.731.500.000 | |
2014-10-09 | HU0000701909 | 3,884615 | 88.921.500.000 | |
2014-10-08 | HU0000701909 | 3,884471 | 89.264.700.000 | |
2014-10-07 | HU0000701909 | 3,884300 | 89.562.700.000 | |
2014-10-06 | HU0000701909 | 3,884222 | 89.703.600.000 | |
2014-10-03 | HU0000701909 | 3,883934 | 89.688.400.000 | |
2014-10-02 | HU0000701909 | 3,883884 | 89.034.400.000 | |
2014-10-01 | HU0000701909 | 3,883806 | 89.331.300.000 | |
2014-09-30 | HU0000701909 | 3,883740 | 89.290.400.000 | |
2014-09-29 | HU0000701909 | 3,883879 | 90.045.100.000 | |
2014-09-26 | HU0000701909 | 3,883583 | 92.092.900.000 | |
2014-09-25 | HU0000701909 | 3,883497 | 91.372.200.000 | |
2014-09-24 | HU0000701909 | 3,883418 | 91.402.100.000 | |
2014-09-23 | HU0000701909 | 3,883333 | 91.375.400.000 | |
2014-09-22 | HU0000701909 | 3,883151 | 91.413.400.000 | |
2014-09-19 | HU0000701909 | 3,882873 | 91.494.800.000 | |
2014-09-18 | HU0000701909 | 3,882823 | 92.835.100.000 | |
2014-09-17 | HU0000701909 | 3,882452 | 91.142.300.000 | |
2014-09-16 | HU0000701909 | 3,882349 | 91.178.200.000 | |
2014-09-15 | HU0000701909 | 3,882138 | 91.253.300.000 | |
2014-09-12 | HU0000701909 | 3,881755 | 90.783.100.000 | |
2014-09-11 | HU0000701909 | 3,881666 | 90.647.800.000 | |
2014-09-10 | HU0000701909 | 3,881512 | 90.569.200.000 | |
2014-09-09 | HU0000701909 | 3,881188 | 92.290.700.000 | |
2014-09-08 | HU0000701909 | 3,880777 | 91.222.800.000 | |
2014-09-05 | HU0000701909 | 3,880708 | 91.134.700.000 | |
2014-09-04 | HU0000701909 | 3,880430 | 90.562.200.000 | |
2014-09-03 | HU0000701909 | 3,880300 | 92.221.500.000 | |
2014-09-02 | HU0000701909 | 3,879480 | 90.556.900.000 | |
2014-09-01 | HU0000701909 | 3,879232 | 90.617.900.000 | |
2014-08-29 | HU0000701909 | 3,878925 | 90.832.000.000 | |
2014-08-28 | HU0000701909 | 3,878070 | 90.374.500.000 | |
2014-08-27 | HU0000701909 | 3,878159 | 90.802.400.000 | |
2014-08-26 | HU0000701909 | 3,878226 | 90.775.400.000 | |
2014-08-25 | HU0000701909 | 3,878028 | 91.162.300.000 | |
2014-08-22 | HU0000701909 | 3,877680 | 91.194.100.000 | |
2014-08-21 | HU0000701909 | 3,877656 | 91.065.100.000 | |
2014-08-19 | HU0000701909 | 3,876566 | 91.450.900.000 | |
2014-08-18 | HU0000701909 | 3,876389 | 91.327.600.000 | |
2014-08-15 | HU0000701909 | 3,876042 | 91.431.200.000 | |
2014-08-14 | HU0000701909 | 3,875862 | 92.224.100.000 | |
2014-08-13 | HU0000701909 | 3,875628 | 92.895.200.000 | |
2014-08-12 | HU0000701909 | 3,875225 | 92.430.200.000 | |
2014-08-11 | HU0000701909 | 3,874145 | 91.020.300.000 | |
2014-08-08 | HU0000701909 | 3,873971 | 90.810.200.000 | |
2014-08-07 | HU0000701909 | 3,873635 | 90.026.600.000 | |
2014-08-06 | HU0000701909 | 3,873913 | 91.682.700.000 | |
2014-08-05 | HU0000701909 | 3,872878 | 91.861.100.000 | |
2014-08-04 | HU0000701909 | 3,872184 | 90.087.100.000 | |
2014-08-01 | HU0000701909 | 3,873212 | 90.320.500.000 | |
2014-07-31 | HU0000701909 | 3,873366 | 91.242.600.000 | |
2014-07-30 | HU0000701909 | 3,873157 | 89.747.400.000 | |
2014-07-29 | HU0000701909 | 3,872063 | 90.116.200.000 | |
2014-07-28 | HU0000701909 | 3,871782 | 91.361.000.000 | |
2014-07-25 | HU0000701909 | 3,871544 | 91.236.300.000 | |
2014-07-24 | HU0000701909 | 3,871556 | 91.709.000.000 | |
2014-07-23 | HU0000701909 | 3,871102 | 91.463.500.000 | |
2014-07-22 | HU0000701909 | 3,869920 | 90.671.900.000 | |
2014-07-21 | HU0000701909 | 3,869501 | 91.183.200.000 | |
2014-07-18 | HU0000701909 | 3,868844 | 91.333.500.000 | |
2014-07-17 | HU0000701909 | 3,867768 | 91.448.600.000 | |
2014-07-16 | HU0000701909 | 3,867554 | 89.790.100.000 | |
2014-07-15 | HU0000701909 | 3,866834 | 90.279.200.000 | |
2014-07-14 | HU0000701909 | 3,866494 | 92.045.700.000 | |
2014-07-11 | HU0000701909 | 3,866212 | 91.596.000.000 | |
2014-07-10 | HU0000701909 | 3,865839 | 91.285.000.000 | |
2014-07-09 | HU0000701909 | 3,865163 | 91.080.100.000 | |
2014-07-08 | HU0000701909 | 3,863759 | 90.785.800.000 | |
2014-07-07 | HU0000701909 | 3,863704 | 90.163.600.000 | |
2014-07-04 | HU0000701909 | 3,863096 | 89.639.200.000 | |
2014-07-03 | HU0000701909 | 3,862858 | 90.129.400.000 | |
2014-07-02 | HU0000701909 | 3,862710 | 89.653.500.000 | |
2014-07-01 | HU0000701909 | 3,862420 | 88.522.800.000 | |
2014-06-30 | HU0000701909 | 3,862269 | 91.495.900.000 | |
2014-06-27 | HU0000701909 | 3,861603 | 92.104.400.000 | |
2014-06-26 | HU0000701909 | 3,861171 | 92.053.900.000 | |
2014-06-25 | HU0000701909 | 3,860816 | 91.934.600.000 | |
2014-06-24 | HU0000701909 | 3,860425 | 91.872.400.000 | |
2014-06-23 | HU0000701909 | 3,860135 | 92.421.100.000 |