Aktuális árfolyam
5,4363
2025-12-05
Eszközérték
51.747 M
Forint
Hozam (1 év)
+0,73%
Évesített hozam
+5,21%
Maximum ár
5,4363
Minimum ár
5,3970
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 5,436297 | - |
| 2025-12-04 | 5,434050 | -0,04% |
| 2025-12-03 | 5,431033 | -0,06% |
| 2025-12-02 | 5,430037 | -0,02% |
| 2025-12-01 | 5,429569 | -0,01% |
| 2025-11-28 | 5,427252 | -0,04% |
| 2025-11-27 | 5,426734 | -0,01% |
| 2025-11-26 | 5,425775 | -0,02% |
| 2025-11-25 | 5,425001 | -0,01% |
| 2025-11-24 | 5,423820 | -0,02% |
| 2025-11-21 | 5,422220 | -0,03% |
| 2025-11-20 | 5,420696 | -0,03% |
| 2025-11-19 | 5,419361 | -0,02% |
| 2025-11-18 | 5,419677 | +0,01% |
| 2025-11-17 | 5,419353 | -0,01% |
| 2025-11-14 | 5,418666 | -0,01% |
| 2025-11-13 | 5,418050 | -0,01% |
| 2025-11-12 | 5,418068 | +0,00% |
| 2025-11-11 | 5,417971 | 0,00% |
| 2025-11-10 | 5,417088 | -0,02% |
| 2025-11-07 | 5,415141 | -0,04% |
| 2025-11-06 | 5,414720 | -0,01% |
| 2025-11-05 | 5,414829 | +0,00% |
| 2025-11-04 | 5,413669 | -0,02% |
| 2025-11-03 | 5,414062 | +0,01% |
| 2025-10-31 | 5,411985 | -0,04% |
| 2025-10-30 | 5,411366 | -0,01% |
| 2025-10-29 | 5,412912 | +0,03% |
| 2025-10-28 | 5,411662 | -0,02% |
| 2025-10-27 | 5,409180 | -0,05% |
| 2025-10-22 | 5,405896 | -0,06% |
| 2025-10-21 | 5,404940 | -0,02% |
| 2025-10-20 | 5,402044 | -0,05% |
| 2025-10-17 | 5,401048 | -0,02% |
| 2025-10-16 | 5,399698 | -0,02% |
| 2025-10-15 | 5,396954 | -0,05% |