maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Közép-Európai Részvény Alap A
Évesített hozam: 11,88%

dátum azonosító árfolyam* eszközérték
2024-03-26HU000070189115,4003823.272.960.000
2024-03-25HU000070189115,2967903.249.900.000
2024-03-22HU000070189115,3750763.266.360.000
2024-03-21HU000070189115,4269443.276.450.000
2024-03-20HU000070189115,2754163.243.980.000
2024-03-19HU000070189115,2549093.236.300.000
2024-03-18HU000070189115,2384983.234.830.000
2024-03-14HU000070189115,3365153.243.460.000
2024-03-13HU000070189115,4024883.255.600.000
2024-03-12HU000070189115,4225163.258.180.000

2024-03-11HU000070189115,1853903.204.440.000
2024-03-08HU000070189115,1398843.194.840.000
2024-03-07HU000070189115,1243553.191.440.000
2024-03-06HU000070189115,1914873.206.370.000
2024-03-05HU000070189115,1846343.194.350.000
2024-03-04HU000070189115,2061743.201.330.000
2024-03-01HU000070189115,2326723.205.400.000
2024-02-29HU000070189115,1597543.187.200.000
2024-02-28HU000070189115,1719183.188.510.000
2024-02-27HU000070189115,1999863.191.630.000
2024-02-26HU000070189115,2866353.201.090.000
2024-02-23HU000070189115,3099543.183.580.000
2024-02-22HU000070189115,2148453.172.700.000
2024-02-21HU000070189115,1400623.156.960.000
2024-02-20HU000070189115,1361003.162.380.000
2024-02-19HU000070189115,0424493.142.580.000
2024-02-16HU000070189115,0230123.139.980.000
2024-02-15HU000070189114,9231853.116.830.000
2024-02-14HU000070189114,8959603.108.870.000
2024-02-13HU000070189114,7657903.084.290.000
2024-02-12HU000070189114,8603813.104.920.000
2024-02-09HU000070189114,8172393.090.280.000
2024-02-08HU000070189114,7844683.084.900.000
2024-02-07HU000070189114,8324893.090.860.000
2024-02-06HU000070189114,8717723.097.700.000
2024-02-05HU000070189114,8184773.087.030.000
2024-02-02HU000070189114,8587533.093.160.000
2024-02-01HU000070189114,7644783.078.320.000
2024-01-31HU000070189114,6063733.048.370.000
2024-01-30HU000070189114,5345803.036.740.000
2024-01-29HU000070189114,4490883.023.550.000
2024-01-26HU000070189114,3963003.012.450.000
2024-01-25HU000070189114,3619103.008.600.000
2024-01-24HU000070189114,3530443.005.120.000
2024-01-23HU000070189114,2441032.993.700.000
2024-01-22HU000070189114,3153413.018.060.000
2024-01-19HU000070189114,3252373.020.260.000
2024-01-18HU000070189114,1461362.983.790.000
2024-01-17HU000070189114,0482542.965.900.000
2024-01-16HU000070189114,2027693.004.060.000
2024-01-15HU000070189114,2772993.009.860.000
2024-01-12HU000070189114,3366983.016.440.000
2024-01-11HU000070189114,3545573.027.830.000
2024-01-10HU000070189114,3780213.032.840.000
2024-01-09HU000070189114,3757993.031.470.000
2024-01-08HU000070189114,2692543.001.290.000
2024-01-05HU000070189114,2433762.987.920.000
2024-01-04HU000070189114,2588262.991.930.000
2024-01-03HU000070189114,2327952.985.380.000
2024-01-02HU000070189114,3625873.010.130.000
2023-12-29HU000070189114,4426793.026.610.000
2023-12-28HU000070189114,4384053.025.560.000
2023-12-27HU000070189114,4683573.031.740.000
2023-12-22HU000070189114,3908653.015.030.000
2023-12-21HU000070189114,4111423.012.120.000
2023-12-20HU000070189114,5009283.043.950.000
2023-12-19HU000070189114,4517923.036.330.000
2023-12-18HU000070189114,4085343.026.950.000
2023-12-15HU000070189114,2786122.998.790.000
2023-12-14HU000070189114,2400812.988.630.000
2023-12-13HU000070189114,1196312.963.130.000
2023-12-12HU000070189114,1787102.975.590.000
2023-12-11HU000070189114,1722392.974.330.000
2023-12-08HU000070189114,2115112.984.460.000
2023-12-07HU000070189114,0879012.958.370.000
2023-12-06HU000070189114,1466412.970.870.000
2023-12-05HU000070189114,0768912.956.280.000
2023-12-04HU000070189114,0341662.947.300.000
2023-12-01HU000070189114,0031322.940.780.000
2023-11-30HU000070189113,7999372.898.090.000
2023-11-29HU000070189113,7783232.895.600.000
2023-11-28HU000070189113,7952472.901.120.000
2023-11-27HU000070189113,6320432.866.600.000
2023-11-24HU000070189113,6934892.879.510.000
2023-11-23HU000070189113,7149192.884.050.000
2023-11-22HU000070189113,7854512.897.960.000
2023-11-21HU000070189113,7757592.895.850.000
2023-11-20HU000070189113,7624362.899.740.000
2023-11-17HU000070189113,6692242.880.700.000
2023-11-16HU000070189113,6274262.872.590.000
2023-11-15HU000070189113,6657532.886.670.000
2023-11-14HU000070189113,6554112.884.270.000
2023-11-13HU000070189113,3288372.815.600.000
2023-11-10HU000070189113,3434032.832.260.000
2023-11-09HU000070189113,4381332.851.980.000
2023-11-08HU000070189113,3533172.834.280.000
2023-11-07HU000070189113,4381742.865.330.000
2023-11-06HU000070189113,5320362.886.770.000
2023-11-03HU000070189113,5367172.879.600.000
2023-11-02HU000070189113,4288292.857.250.000
2023-10-31HU000070189113,3999102.851.060.000
2023-10-30HU000070189113,3562932.842.100.000
2023-10-27HU000070189113,2758852.824.880.000
2023-10-26HU000070189113,3217262.834.610.000
2023-10-25HU000070189113,3045692.829.900.000
2023-10-24HU000070189113,0960242.786.070.000
2023-10-20HU000070189113,0490162.775.340.000
2023-10-19HU000070189113,1620492.810.030.000
2023-10-18HU000070189113,3145472.842.660.000
2023-10-17HU000070189113,4518832.871.930.000
2023-10-16HU000070189113,3151122.842.640.000
2023-10-13HU000070189112,9128332.758.560.000
2023-10-12HU000070189112,8910572.755.670.000
2023-10-11HU000070189112,9544622.769.100.000
2023-10-10HU000070189112,8631012.748.110.000
2023-10-09HU000070189112,6462492.700.240.000
2023-10-06HU000070189112,5417592.677.960.000
2023-10-05HU000070189112,5383772.677.160.000
2023-10-04HU000070189112,5915852.690.760.000
2023-10-03HU000070189112,5975422.692.400.000
2023-10-02HU000070189112,6366332.700.730.000
2023-09-29HU000070189112,8068232.737.070.000
2023-09-28HU000070189112,7355762.721.780.000
2023-09-27HU000070189112,6350002.700.700.000
2023-09-26HU000070189112,6919352.714.240.000
2023-09-25HU000070189112,7073202.717.510.000
2023-09-22HU000070189112,6851532.715.250.000
2023-09-21HU000070189112,6522112.708.520.000
2023-09-20HU000070189112,7338712.726.700.000
2023-09-19HU000070189112,6749062.714.750.000
2023-09-18HU000070189112,6955702.720.140.000
2023-09-15HU000070189112,8180732.746.120.000
2023-09-14HU000070189112,8082972.744.420.000
2023-09-13HU000070189112,6864122.718.140.000
2023-09-12HU000070189112,6494532.709.520.000
2023-09-11HU000070189112,6110982.704.660.000
2023-09-08HU000070189112,6285322.714.120.000
2023-09-07HU000070189112,7325042.738.160.000
2023-09-06HU000070189112,8186882.756.740.000
2023-09-05HU000070189112,8374302.761.050.000
2023-09-04HU000070189112,8719982.768.760.000
2023-09-01HU000070189112,9623672.788.570.000
2023-08-31HU000070189112,8357262.746.450.000
2023-08-30HU000070189112,9611382.771.350.000
2023-08-29HU000070189113,0094322.783.900.000
2023-08-28HU000070189112,9857292.781.180.000
2023-08-25HU000070189112,8587852.753.970.000
2023-08-24HU000070189112,8985202.762.550.000
2023-08-23HU000070189112,8600272.754.650.000
2023-08-22HU000070189112,8788972.750.530.000
2023-08-21HU000070189112,8509892.744.460.000
2023-08-18HU000070189112,8280742.739.490.000
2023-08-17HU000070189113,0416752.789.580.000
2023-08-16HU000070189113,0372902.793.150.000
2023-08-15HU000070189113,1992652.827.750.000
2023-08-14HU000070189113,1421512.815.210.000
2023-08-11HU000070189113,2028842.828.670.000
2023-08-10HU000070189113,3080662.849.040.000
2023-08-09HU000070189113,2310832.821.370.000
2023-08-08HU000070189113,2304502.821.340.000
2023-08-07HU000070189113,4336492.864.620.000
2023-08-04HU000070189113,4927792.876.880.000
2023-08-03HU000070189113,4289642.868.890.000
2023-08-02HU000070189113,3762962.858.370.000
2023-08-01HU000070189113,5600942.897.650.000
2023-07-31HU000070189113,4180692.868.090.000
2023-07-28HU000070189113,3358462.850.540.000
2023-07-27HU000070189113,1795082.819.080.000
2023-07-26HU000070189113,1855332.820.270.000
2023-07-25HU000070189113,1130362.804.750.000
2023-07-24HU000070189113,0463512.794.030.000
2023-07-21HU000070189113,0627182.799.250.000
2023-07-20HU000070189113,0230002.791.270.000
2023-07-19HU000070189112,8662122.757.920.000
2023-07-18HU000070189112,8261702.753.790.000
2023-07-17HU000070189112,6906762.736.170.000
2023-07-14HU000070189112,7312552.762.800.000
2023-07-13HU000070189112,7483622.766.910.000
2023-07-12HU000070189112,7377002.764.040.000
2023-07-11HU000070189112,5712762.729.680.000
2023-07-10HU000070189112,5722322.729.870.000
2023-07-07HU000070189112,6123422.741.140.000
2023-07-06HU000070189112,4216842.705.130.000
2023-07-05HU000070189112,4418242.709.900.000
2023-07-04HU000070189112,4619072.713.270.000
2023-07-03HU000070189112,4653242.714.660.000
2023-06-30HU000070189112,3049332.685.140.000
2023-06-29HU000070189112,2737912.674.290.000
2023-06-28HU000070189112,2165942.662.020.000
2023-06-27HU000070189112,1782122.654.870.000
2023-06-26HU000070189112,2735022.684.750.000
2023-06-23HU000070189112,2437312.678.200.000
2023-06-22HU000070189112,3310152.697.420.000
2023-06-21HU000070189112,3796192.713.650.000
2023-06-20HU000070189112,4071172.719.570.000
2023-06-19HU000070189112,4338482.729.170.000
2023-06-16HU000070189112,4915952.741.770.000
2023-06-15HU000070189112,4303922.744.190.000
2023-06-14HU000070189112,3087932.723.350.000
2023-06-13HU000070189112,1777302.695.830.000
2023-06-12HU000070189112,2344752.708.290.000
2023-06-09HU000070189112,2290332.716.990.000
2023-06-08HU000070189112,2109252.729.700.000
2023-06-07HU000070189112,1517352.730.950.000
2023-06-06HU000070189112,1495332.731.840.000
2023-06-05HU000070189112,0667492.713.390.000
2023-06-02HU000070189112,0955182.720.790.000
2023-06-01HU000070189111,7592472.649.010.000
2023-05-31HU000070189111,6319992.622.210.000
2023-05-30HU000070189111,8030562.660.660.000
2023-05-26HU000070189111,9685592.698.260.000
2023-05-25HU000070189111,8997592.684.170.000
2023-05-24HU000070189111,9390742.693.000.000
2023-05-23HU000070189112,0886502.726.720.000
2023-05-22HU000070189112,0604052.720.790.000
2023-05-19HU000070189112,0425072.725.370.000
2023-05-18HU000070189111,8367102.678.520.000
2023-05-17HU000070189111,8339312.705.330.000
2023-05-16HU000070189111,8502992.708.890.000
2023-05-15HU000070189111,8009912.700.990.000
2023-05-12HU000070189111,8482292.711.720.000
2023-05-11HU000070189111,8552772.721.360.000
2023-05-10HU000070189111,8713862.725.050.000
2023-05-09HU000070189111,8734852.740.690.000
2023-05-08HU000070189111,9233982.754.990.000
2023-05-05HU000070189111,8490412.741.120.000
2023-05-04HU000070189111,7408562.714.880.000
2023-05-03HU000070189111,8702932.747.410.000
2023-05-02HU000070189111,7333192.704.960.000
2023-04-28HU000070189111,7719612.718.250.000
2023-04-27HU000070189111,8572802.737.900.000
2023-04-26HU000070189111,7153822.707.920.000
2023-04-25HU000070189111,7433942.707.680.000
2023-04-24HU000070189111,8124412.723.750.000
2023-04-21HU000070189111,8225272.728.600.000
2023-04-20HU000070189111,8170102.744.970.000
2023-04-19HU000070189111,7755672.735.370.000
2023-04-18HU000070189111,6818842.714.060.000
2023-04-17HU000070189111,6101832.698.490.000
2023-04-14HU000070189111,6060972.704.060.000
2023-04-13HU000070189111,5278432.686.450.000
2023-04-12HU000070189111,4685382.672.610.000
2023-04-11HU000070189111,4652092.671.770.000
2023-04-06HU000070189111,3427032.649.390.000
2023-04-05HU000070189111,2871042.636.810.000
2023-04-04HU000070189111,2765432.634.330.000
2023-04-03HU000070189111,2937992.642.500.000
2023-03-31HU000070189111,2100312.623.900.000
2023-03-30HU000070189111,1483632.609.480.000
2023-03-29HU000070189110,9578622.576.020.000
2023-03-28HU000070189110,9637372.577.390.000
2023-03-27HU000070189110,9424072.578.910.000
2023-03-24HU000070189110,9050472.570.020.000
2023-03-23HU000070189111,1322322.623.520.000
2023-03-22HU000070189111,2077262.641.690.000
2023-03-21HU000070189111,2849812.660.800.000
2023-03-20HU000070189111,2014272.644.210.000
2023-03-17HU000070189111,0640332.614.360.000
2023-03-16HU000070189111,1480752.634.130.000
2023-03-14HU000070189111,5016272.717.540.000
2023-03-13HU000070189111,2676342.662.620.000
2023-03-10HU000070189111,4883352.715.030.000
2023-03-09HU000070189111,5239102.723.750.000
2023-03-08HU000070189111,6638462.763.490.000
2023-03-07HU000070189111,5920232.746.440.000
2023-03-06HU000070189111,7470862.783.040.000
2023-03-03HU000070189111,6902222.769.880.000
2023-03-02HU000070189111,5292642.731.740.000
2023-03-01HU000070189111,6489982.764.050.000
2023-02-28HU000070189111,7146152.786.840.000
2023-02-27HU000070189111,5553672.749.560.000
2023-02-24HU000070189111,5138552.740.440.000
2023-02-23HU000070189111,5664792.756.780.000
2023-02-22HU000070189111,5080882.746.320.000
2023-02-21HU000070189111,6358002.782.150.000
2023-02-20HU000070189111,6490222.788.040.000
2023-02-17HU000070189111,7621692.815.450.000
2023-02-16HU000070189111,7707192.817.300.000
2023-02-15HU000070189111,7520292.815.310.000
2023-02-14HU000070189111,7695192.820.380.000
2023-02-13HU000070189111,8567462.842.300.000
2023-02-10HU000070189111,8225682.842.650.000
2023-02-09HU000070189111,9111562.862.120.000
2023-02-08HU000070189111,9287172.867.670.000
2023-02-07HU000070189111,8785872.856.550.000
2023-02-06HU000070189111,7586162.827.380.000
2023-02-03HU000070189111,8255622.852.000.000
2023-02-02HU000070189111,8696502.868.470.000
2023-02-01HU000070189111,7973422.853.810.000
2023-01-31HU000070189111,8068822.856.730.000
2023-01-30HU000070189111,8524972.870.000.000
2023-01-27HU000070189111,8974382.881.920.000
2023-01-26HU000070189111,8844852.887.820.000
2023-01-25HU000070189111,7920102.868.740.000
2023-01-24HU000070189112,0225712.924.730.000
2023-01-23HU000070189111,9437122.906.470.000
2023-01-20HU000070189111,8598172.886.590.000
2023-01-19HU000070189111,8307662.891.790.000
2023-01-18HU000070189111,9232192.914.740.000
2023-01-17HU000070189111,9329932.917.040.000
2023-01-16HU000070189112,0514502.940.820.000
2023-01-13HU000070189111,9755262.926.430.000
2023-01-12HU000070189112,0851742.956.070.000
2023-01-11HU000070189111,9985672.955.900.000
2023-01-10HU000070189111,9459962.942.880.000
2023-01-09HU000070189111,8837332.930.400.000
2023-01-06HU000070189111,6493492.866.960.000
2023-01-05HU000070189111,6228792.860.210.000
2023-01-04HU000070189111,6560442.869.840.000
2023-01-03HU000070189111,6111252.868.540.000
2023-01-02HU000070189111,3520932.804.520.000
2022-12-30HU000070189111,3451412.802.810.000
2022-12-29HU000070189111,4339702.826.900.000
2022-12-28HU000070189111,3785212.813.500.000
2022-12-27HU000070189111,4439682.836.750.000
2022-12-23HU000070189111,4886262.848.470.000
2022-12-22HU000070189111,5474732.869.460.000
2022-12-21HU000070189111,5705672.876.370.000
2022-12-20HU000070189111,4655102.857.400.000
2022-12-19HU000070189111,3565322.830.240.000
2022-12-16HU000070189111,3619432.830.450.000
2022-12-15HU000070189111,4062122.846.740.000
2022-12-14HU000070189111,5390902.891.080.000
2022-12-13HU000070189111,5956952.906.480.000
2022-12-12HU000070189111,5813362.903.140.000
2022-12-09HU000070189111,4825972.878.460.000
2022-12-08HU000070189111,4103932.860.360.000
2022-12-07HU000070189111,4090502.864.220.000
2022-12-06HU000070189111,5395062.895.950.000
2022-12-05HU000070189111,4692322.879.420.000
2022-12-02HU000070189111,4272302.870.720.000
2022-12-01HU000070189111,5834722.909.970.000
2022-11-30HU000070189111,4405252.873.840.000
2022-11-29HU000070189111,4425112.878.610.000
2022-11-28HU000070189111,3937112.867.620.000
2022-11-25HU000070189111,5904502.917.530.000
2022-11-24HU000070189111,6108552.926.310.000
2022-11-23HU000070189111,2804542.843.440.000
2022-11-22HU000070189111,3475552.860.410.000
2022-11-21HU000070189111,2917762.845.740.000
2022-11-18HU000070189111,3417592.858.170.000
2022-11-17HU000070189111,3432462.862.600.000
2022-11-16HU000070189111,3367312.860.580.000
2022-11-15HU000070189111,4001702.878.950.000
2022-11-14HU000070189111,3659642.874.940.000
2022-11-11HU000070189111,1490472.821.690.000
2022-11-10HU000070189111,0033552.784.610.000
2022-11-09HU000070189110,9805392.778.800.000
2022-11-08HU000070189110,9344342.772.140.000
2022-11-07HU000070189110,8242642.734.310.000
2022-11-04HU000070189110,7302392.711.260.000
2022-11-03HU000070189110,5763422.673.520.000
2022-11-02HU000070189110,5722642.676.440.000
2022-10-28HU000070189110,4690462.650.710.000
2022-10-27HU000070189110,3765472.628.290.000
2022-10-26HU000070189110,3171212.613.210.000
2022-10-25HU000070189110,2210412.591.420.000
2022-10-24HU000070189110,1464942.578.340.000
2022-10-21HU000070189110,1436892.575.190.000
2022-10-20HU000070189110,1464622.580.040.000
2022-10-19HU00007018919,9945262.538.060.000
2022-10-18HU000070189110,1440922.577.680.000
2022-10-17HU000070189110,0897262.564.290.000
2022-10-14HU000070189110,0292522.551.630.000
2022-10-13HU000070189110,1072182.571.390.000
2022-10-12HU000070189110,0961302.569.970.000
2022-10-11HU000070189110,0272682.553.420.000
2022-10-10HU000070189110,1006502.574.410.000
2022-10-07HU000070189110,1755952.604.260.000
2022-10-06HU000070189110,2485092.624.160.000
2022-10-05HU000070189110,2484262.627.870.000
2022-10-04HU000070189110,2986292.643.430.000
2022-10-03HU00007018919,9740002.564.710.000
2022-09-30HU00007018919,8716382.546.170.000
2022-09-29HU00007018919,7950482.526.410.000
2022-09-28HU00007018919,9210502.563.850.000
2022-09-27HU00007018919,9952982.583.550.000
2022-09-26HU00007018919,9176592.565.550.000
2022-09-23HU000070189110,0663782.604.240.000
2022-09-22HU000070189110,3671542.684.220.000
2022-09-21HU000070189110,3297912.677.150.000
2022-09-20HU000070189110,3277442.677.110.000
2022-09-19HU000070189110,5149022.730.010.000
2022-09-16HU000070189110,5923172.752.140.000
2022-09-15HU000070189110,7794292.800.710.000
2022-09-14HU000070189110,6633072.773.890.000
2022-09-13HU000070189110,5863432.755.140.000
2022-09-12HU000070189110,5846712.757.090.000
2022-09-09HU000070189110,4258172.714.680.000
2022-09-08HU000070189110,3175982.686.780.000
2022-09-07HU000070189110,3483372.695.800.000
2022-09-06HU000070189110,3097342.693.440.000
2022-09-05HU000070189110,3752722.711.810.000
2022-09-02HU000070189110,3983492.731.490.000
2022-09-01HU000070189110,3123432.709.380.000
2022-08-31HU000070189110,6258442.796.690.000
2022-08-30HU000070189110,6986172.817.560.000
2022-08-29HU000070189110,8052272.845.610.000
2022-08-26HU000070189110,9301802.866.690.000
2022-08-25HU000070189110,9633492.875.350.000
2022-08-24HU000070189110,9858362.881.380.000
2022-08-23HU000070189111,0889632.907.710.000
2022-08-22HU000070189110,9701032.883.700.000
2022-08-19HU000070189111,1704372.936.310.000
2022-08-18HU000070189111,2409142.963.620.000
2022-08-17HU000070189111,2740042.977.950.000
2022-08-16HU000070189111,4197833.016.440.000
2022-08-15HU000070189111,2996842.985.850.000
2022-08-12HU000070189111,2589362.975.910.000
2022-08-11HU000070189111,3103352.995.990.000
2022-08-10HU000070189111,3184502.999.240.000
2022-08-09HU000070189111,0630052.934.050.000
2022-08-08HU000070189111,0401192.928.650.000
2022-08-05HU000070189110,9506762.904.900.000
2022-08-04HU000070189111,0173412.922.610.000
2022-08-03HU000070189110,9793692.915.220.000
2022-08-02HU000070189110,9482012.907.070.000
2022-08-01HU000070189111,1066192.949.130.000
2022-07-29HU000070189111,1472312.962.580.000
2022-07-28HU000070189111,0598132.941.640.000
2022-07-27HU000070189111,0105502.936.910.000
2022-07-26HU000070189110,8824332.907.450.000
2022-07-25HU000070189110,8821682.912.820.000
2022-07-22HU000070189110,9336152.926.500.000
2022-07-21HU000070189110,9694412.936.070.000
2022-07-20HU000070189110,8455672.903.550.000
2022-07-19HU000070189110,8352352.900.610.000
2022-07-18HU000070189110,8585842.908.020.000
2022-07-15HU000070189110,6417902.849.740.000
2022-07-14HU000070189110,6600322.858.120.000
2022-07-13HU000070189110,7734392.888.490.000
2022-07-12HU000070189110,8905772.919.260.000
2022-07-11HU000070189110,9458082.935.200.000
2022-07-08HU000070189110,9588842.938.540.000
2022-07-07HU000070189110,9869962.946.060.000
2022-07-06HU000070189110,6864172.865.660.000
2022-07-05HU000070189110,5530332.831.020.000
2022-07-04HU000070189110,6698302.864.780.000
2022-07-01HU000070189110,6492102.859.290.000
2022-06-30HU000070189110,7435112.885.720.000
2022-06-29HU000070189110,9668752.945.920.000
2022-06-28HU000070189111,1332532.990.740.000
2022-06-27HU000070189111,0202552.960.150.000
2022-06-24HU000070189110,9852402.958.380.000
2022-06-23HU000070189110,8151282.917.130.000
2022-06-22HU000070189110,9499852.968.800.000
2022-06-21HU000070189111,1575013.024.990.000
2022-06-20HU000070189111,0636893.001.930.000
2022-06-17HU000070189110,9163392.965.250.000
2022-06-16HU000070189110,9160722.966.220.000
2022-06-15HU000070189111,0507213.002.490.000
2022-06-14HU000070189110,9473272.974.300.000
2022-06-13HU000070189110,9123062.965.970.000
2022-06-10HU000070189111,1542563.034.500.000
2022-06-09HU000070189111,3492243.087.580.000
2022-06-08HU000070189111,3442463.086.110.000
2022-06-07HU000070189111,4088173.103.550.000
2022-06-03HU000070189111,4539293.116.470.000
2022-06-02HU000070189111,4924333.126.930.000
2022-06-01HU000070189111,4711233.121.870.000
2022-05-31HU000070189111,3844393.111.860.000
2022-05-30HU000070189111,3568303.105.720.000
2022-05-27HU000070189111,1676663.055.000.000
2022-05-26HU000070189111,2269973.072.350.000
2022-05-25HU000070189111,1289043.045.550.000
2022-05-24HU000070189111,1715143.069.500.000
2022-05-23HU000070189111,2707273.098.080.000
2022-05-20HU000070189111,0879683.047.740.000
2022-05-19HU000070189111,0680983.043.440.000
2022-05-18HU000070189111,1397283.066.360.000
2022-05-17HU000070189111,0389233.041.190.000
2022-05-16HU000070189110,7742482.971.720.000
2022-05-13HU000070189110,7595282.962.510.000
2022-05-12HU000070189110,3936992.861.720.000
2022-05-11HU000070189110,5094782.895.110.000
2022-05-10HU000070189110,4865362.888.700.000
2022-05-09HU000070189110,6663302.938.480.000
2022-05-06HU000070189110,7580432.963.730.000
2022-05-05HU000070189110,8302062.983.610.000
2022-05-04HU000070189110,9867433.027.080.000
2022-05-03HU000070189111,1228423.064.560.000
2022-05-02HU000070189110,9668523.023.280.000
2022-04-29HU000070189111,1218173.066.510.000
2022-04-28HU000070189111,2359193.101.110.000
2022-04-27HU000070189111,1961433.084.650.000
2022-04-26HU000070189111,1516323.073.510.000
2022-04-25HU000070189111,2003443.107.670.000
2022-04-22HU000070189111,4081163.165.550.000
2022-04-21HU000070189111,5778303.214.370.000
2022-04-20HU000070189111,5468973.205.670.000
2022-04-19HU000070189111,6192423.224.030.000
2022-04-14HU000070189111,7664013.261.650.000
2022-04-13HU000070189111,7843083.266.330.000
2022-04-12HU000070189111,6881853.239.530.000
2022-04-11HU000070189111,8453253.286.110.000
2022-04-08HU000070189111,7310313.261.860.000
2022-04-07HU000070189111,7538433.278.800.000
2022-04-06HU000070189111,7073573.265.380.000
2022-04-05HU000070189111,8218633.300.670.000
2022-04-04HU000070189111,9617233.346.960.000
2022-04-01HU000070189111,9360583.340.760.000
2022-03-31HU000070189111,8262513.310.030.000
2022-03-30HU000070189111,9186513.335.880.000
2022-03-29HU000070189112,0450553.371.520.000
2022-03-28HU000070189111,7149683.280.940.000
2022-03-25HU000070189111,6471313.259.770.000
2022-03-24HU000070189111,6944883.269.620.000
2022-03-23HU000070189111,6827393.266.240.000
2022-03-22HU000070189111,7724803.293.830.000
2022-03-21HU000070189111,6669443.260.950.000
2022-03-18HU000070189111,6178863.255.900.000
2022-03-17HU000070189111,6275443.259.190.000
2022-03-16HU000070189111,4882843.220.390.000
2022-03-11HU000070189111,2324223.145.130.000
2022-03-10HU000070189110,9623573.074.800.000
2022-03-09HU000070189111,1228593.129.420.000
2022-03-08HU000070189110,6900293.026.540.000
2022-03-07HU000070189110,6818733.031.300.000
2022-03-04HU000070189110,7080263.044.530.000
2022-03-03HU000070189111,1472713.176.220.000
2022-03-02HU000070189111,0705553.183.290.000
2022-03-01HU000070189110,9348803.150.260.000
2022-02-28HU000070189111,3463573.304.240.000
2022-02-25HU000070189111,5486643.352.240.000
2022-02-24HU000070189110,8399303.140.290.000
2022-02-23HU000070189111,6436273.374.520.000
2022-02-22HU000070189111,7525243.399.850.000
2022-02-21HU000070189111,7662943.403.300.000
2022-02-18HU000070189112,0904553.482.210.000
2022-02-17HU000070189112,2293123.521.090.000
2022-02-16HU000070189112,3466463.559.290.000
2022-02-15HU000070189112,3349363.556.570.000
2022-02-14HU000070189112,1761693.514.760.000
2022-02-11HU000070189112,3840753.573.950.000
2022-02-10HU000070189112,4905443.603.500.000
2022-02-09HU000070189112,5218863.613.730.000
2022-02-08HU000070189112,4055693.579.630.000
2022-02-07HU000070189112,2028253.514.150.000
2022-02-04HU000070189112,2297043.522.840.000
2022-02-03HU000070189112,3870953.568.630.000
2022-02-02HU000070189112,4384543.593.010.000
2022-02-01HU000070189112,3031253.564.430.000
2022-01-31HU000070189112,2870073.560.100.000
2022-01-28HU000070189112,1751633.523.340.000
2022-01-27HU000070189112,3416793.600.450.000
2022-01-26HU000070189112,2415463.574.450.000
2022-01-25HU000070189112,1181713.551.960.000
2022-01-24HU000070189112,0258353.524.750.000
2022-01-21HU000070189112,3526693.609.470.000
2022-01-20HU000070189112,5386383.666.540.000
2022-01-19HU000070189112,5414493.670.060.000
2022-01-18HU000070189112,5720773.678.620.000
2022-01-17HU000070189112,7102863.718.590.000
2022-01-14HU000070189112,6305273.690.610.000
2022-01-13HU000070189112,7498203.725.550.000
2022-01-12HU000070189112,8014963.740.400.000
2022-01-11HU000070189112,5861663.679.630.000
2022-01-10HU000070189112,3941843.626.500.000
2022-01-07HU000070189112,4418263.641.790.000
2022-01-06HU000070189112,4608203.638.050.000
2022-01-05HU000070189112,5035743.645.910.000
2022-01-04HU000070189112,5688893.664.270.000
2022-01-03HU000070189112,5197473.650.020.000
2021-12-31HU000070189112,4171833.620.020.000
2021-12-30HU000070189112,4244713.618.430.000
2021-12-29HU000070189112,4060013.613.830.000
2021-12-28HU000070189112,3556323.595.880.000
2021-12-27HU000070189112,3155713.581.100.000
2021-12-23HU000070189112,2044463.546.480.000
2021-12-22HU000070189112,0807743.515.890.000
2021-12-21HU000070189112,0326373.501.290.000
2021-12-20HU000070189111,9098403.468.760.000
2021-12-17HU000070189111,9900503.490.730.000
2021-12-16HU000070189112,0561293.508.750.000
2021-12-15HU000070189111,8612293.455.140.000
2021-12-14HU000070189111,9334723.473.040.000
2021-12-13HU000070189111,9759593.485.950.000
2021-12-10HU000070189112,0249813.500.180.000
2021-12-09HU000070189112,0747593.513.060.000
2021-12-08HU000070189112,1592033.525.830.000
2021-12-07HU000070189112,1071523.506.220.000
2021-12-06HU000070189111,8718943.438.910.000
2021-12-03HU000070189111,8300883.427.140.000
2021-12-02HU000070189111,8220213.435.550.000
2021-12-01HU000070189111,8832813.446.860.000
2021-11-30HU000070189111,8351213.442.610.000
2021-11-29HU000070189111,8191793.437.980.000
2021-11-26HU000070189111,7222323.411.040.000
2021-11-25HU000070189112,1018803.526.630.000
2021-11-24HU000070189112,1224503.533.340.000
2021-11-23HU000070189112,1648713.541.540.000
2021-11-22HU000070189112,0240443.510.780.000
2021-11-19HU000070189111,9866493.510.420.000
2021-11-18HU000070189112,1353833.555.220.000
2021-11-17HU000070189112,2580333.590.270.000
2021-11-16HU000070189112,3497893.615.950.000
2021-11-15HU000070189112,3682693.618.700.000
2021-11-12HU000070189112,3428933.604.460.000
2021-11-11HU000070189112,4361553.635.850.000
2021-11-10HU000070189112,3597383.613.400.000
2021-11-09HU000070189112,4769473.646.090.000
2021-11-08HU000070189112,5038913.650.550.000
2021-11-05HU000070189112,5134733.653.350.000
2021-11-04HU000070189112,4667993.649.970.000
2021-11-03HU000070189112,2722973.590.980.000
2021-11-02HU000070189112,2506353.587.450.000
2021-10-29HU000070189112,1868453.566.790.000
2021-10-28HU000070189112,2521463.585.040.000
2021-10-27HU000070189112,3915153.622.620.000
2021-10-26HU000070189112,4557883.636.160.000
2021-10-25HU000070189112,4267723.623.310.000
2021-10-22HU000070189112,3859513.603.470.000
2021-10-21HU000070189112,3830103.605.680.000
2021-10-20HU000070189112,4843493.634.640.000
2021-10-19HU000070189112,4272333.618.830.000
2021-10-18HU000070189112,5002183.656.790.000
2021-10-15HU000070189112,4739243.647.760.000
2021-10-14HU000070189112,5492873.664.690.000
2021-10-13HU000070189112,5372473.661.540.000
2021-10-12HU000070189112,5971643.676.570.000
2021-10-11HU000070189112,6188333.683.690.000
2021-10-08HU000070189112,4284323.635.170.000
2021-10-07HU000070189112,3411093.599.030.000
2021-10-06HU000070189112,2311003.567.750.000
2021-10-05HU000070189112,1925463.557.820.000
2021-10-04HU000070189112,0538423.514.070.000
2021-10-01HU000070189112,1200093.534.240.000
2021-09-30HU000070189111,9972143.482.670.000
2021-09-29HU000070189111,8906663.453.720.000
2021-09-28HU000070189111,8205173.433.630.000
2021-09-27HU000070189111,9081403.459.080.000
2021-09-24HU000070189111,8027493.439.120.000
2021-09-23HU000070189111,8616223.467.930.000
2021-09-22HU000070189111,7198863.428.320.000
2021-09-21HU000070189111,5273493.369.320.000
2021-09-20HU000070189111,5277213.369.450.000
2021-09-17HU000070189111,7908743.439.800.000
2021-09-16HU000070189111,7595303.431.740.000
2021-09-15HU000070189111,7669893.434.870.000
2021-09-14HU000070189111,8218673.454.910.000
2021-09-13HU000070189111,8482843.496.930.000
2021-09-10HU000070189111,7744863.474.020.000
2021-09-09HU000070189111,8209533.485.340.000
2021-09-08HU000070189111,8078593.480.390.000
2021-09-07HU000070189111,8114013.476.990.000
2021-09-06HU000070189111,8703433.492.300.000
2021-09-03HU000070189111,8139983.475.980.000
2021-09-02HU000070189111,7763593.460.320.000
2021-09-01HU000070189111,7564183.454.140.000
2021-08-31HU000070189111,6676883.427.130.000
2021-08-30HU000070189111,6024563.403.990.000
2021-08-27HU000070189111,5879663.404.550.000
2021-08-26HU000070189111,4768793.368.460.000
2021-08-25HU000070189111,5159263.385.510.000
2021-08-24HU000070189111,5085893.383.610.000
2021-08-23HU000070189111,4957903.379.550.000
2021-08-19HU000070189111,4634383.371.770.000
2021-08-18HU000070189111,6428073.423.830.000
2021-08-17HU000070189111,6350813.396.760.000
2021-08-16HU000070189111,5097043.376.680.000
2021-08-13HU000070189111,5920903.400.760.000
2021-08-12HU000070189111,5521343.391.210.000
2021-08-11HU000070189111,5945713.412.090.000
2021-08-10HU000070189111,4589783.372.090.000
2021-08-09HU000070189111,4971733.386.020.000
2021-08-06HU000070189111,4714453.382.880.000
2021-08-05HU000070189111,4447293.370.730.000
2021-08-04HU000070189111,4663303.382.910.000
2021-08-03HU000070189111,3806843.367.410.000
2021-08-02HU000070189111,3965723.371.460.000
2021-07-30HU000070189111,3612503.356.060.000
2021-07-29HU000070189111,3683783.359.520.000
2021-07-28HU000070189111,2721333.330.390.000
2021-07-27HU000070189111,2648513.328.940.000
2021-07-26HU000070189111,3187973.342.800.000
2021-07-23HU000070189111,2462593.322.300.000
2021-07-22HU000070189111,2412323.315.560.000
2021-07-21HU000070189111,2625433.324.680.000
2021-07-20HU000070189111,1693583.306.360.000
2021-07-19HU000070189111,1327773.325.470.000
2021-07-16HU000070189111,3524893.390.830.000
2021-07-15HU000070189111,3407203.378.300.000
2021-07-14HU000070189111,2083693.338.820.000
2021-07-13HU000070189111,1647853.324.790.000
2021-07-12HU000070189111,1498263.317.440.000
2021-07-09HU000070189111,1423893.315.580.000
2021-07-08HU000070189111,0920823.302.810.000
2021-07-07HU000070189111,1880413.332.650.000
2021-07-06HU000070189111,0625353.287.710.000
2021-07-05HU000070189111,0995193.305.230.000
2021-07-02HU000070189111,0617463.293.480.000
2021-07-01HU000070189111,0907993.304.210.000
2021-06-30HU000070189110,9719413.268.770.000
2021-06-29HU000070189111,1192393.313.830.000
2021-06-28HU000070189111,2027413.337.910.000
2021-06-25HU000070189111,2234243.352.330.000
2021-06-24HU000070189111,1568553.332.250.000
2021-06-23HU000070189111,0600893.303.780.000
2021-06-22HU000070189111,0849703.314.280.000
2021-06-21HU000070189111,1581523.333.190.000
2021-06-18HU000070189111,1467493.329.980.000
2021-06-17HU000070189111,1962773.314.790.000
2021-06-16HU000070189111,1556893.302.010.000
2021-06-15HU000070189111,2456063.334.930.000
2021-06-14HU000070189111,2533373.337.920.000
2021-06-11HU000070189111,1240333.298.080.000
2021-06-10HU000070189111,0936473.288.940.000
2021-06-09HU000070189111,0625113.282.820.000
2021-06-08HU000070189111,0909093.291.460.000
2021-06-07HU000070189111,0595113.275.200.000
2021-06-04HU000070189111,1170023.290.280.000
2021-06-03HU000070189111,0603563.273.930.000
2021-06-02HU000070189111,0111103.265.920.000
2021-06-01HU000070189110,9587203.253.460.000
2021-05-31HU000070189110,9276553.245.200.000
2021-05-28HU000070189110,9232973.248.040.000
2021-05-27HU000070189110,8308423.221.330.000
2021-05-26HU000070189110,8150733.213.670.000
2021-05-25HU000070189110,7655943.201.510.000
2021-05-21HU000070189110,7889163.208.830.000
2021-05-20HU000070189110,7198323.188.420.000
2021-05-19HU000070189110,6202943.160.600.000
2021-05-18HU000070189110,7234313.189.840.000
2021-05-17HU000070189110,6890253.181.330.000
2021-05-14HU000070189110,6191123.170.030.000
2021-05-13HU000070189110,5324663.144.170.000
2021-05-12HU000070189110,5069593.136.370.000
2021-05-11HU000070189110,4925383.133.240.000
2021-05-10HU000070189110,5445673.146.780.000
2021-05-07HU000070189110,4793183.130.140.000
2021-05-06HU000070189110,3317783.085.480.000
2021-05-05HU000070189110,3765753.098.840.000
2021-05-04HU000070189110,2940043.072.150.000
2021-05-03HU000070189110,3209813.083.240.000
2021-04-30HU000070189110,2898423.072.580.000
2021-04-29HU000070189110,3758733.109.270.000
2021-04-28HU000070189110,3390823.105.750.000
2021-04-27HU000070189110,3148693.099.110.000
2021-04-26HU000070189110,3165373.100.340.000
2021-04-23HU000070189110,2333553.076.090.000
2021-04-22HU000070189110,2366683.087.750.000
2021-04-21HU000070189110,1792343.072.550.000
2021-04-20HU000070189110,1733323.071.430.000
2021-04-19HU000070189110,2195033.090.220.000
2021-04-16HU000070189110,2662153.104.390.000
2021-04-15HU000070189110,2009593.084.520.000
2021-04-14HU000070189110,1708523.075.230.000
2021-04-13HU000070189110,1062953.055.740.000
2021-04-12HU000070189110,1317713.063.230.000
2021-04-09HU000070189110,2001173.083.890.000
2021-04-08HU000070189110,2287283.092.110.000
2021-04-07HU000070189110,2831663.109.100.000
2021-04-06HU000070189110,3148683.119.000.000
2021-04-01HU000070189110,2292973.093.120.000
2021-03-31HU000070189110,1906033.081.420.000
2021-03-30HU000070189110,2543043.101.230.000
2021-03-29HU000070189110,2364043.097.950.000
2021-03-26HU000070189110,2081873.089.420.000
2021-03-25HU000070189110,1149603.061.300.000
2021-03-24HU000070189110,2131343.090.900.000
2021-03-23HU000070189110,2467943.097.070.000
2021-03-22HU000070189110,2654883.125.310.000
2021-03-19HU000070189110,2701503.127.720.000
2021-03-18HU000070189110,3665233.156.730.000
2021-03-17HU000070189110,2516403.123.490.000
2021-03-16HU000070189110,3401663.150.420.000
2021-03-12HU000070189110,3244473.145.570.000
2021-03-11HU000070189110,3031013.143.720.000
2021-03-10HU000070189110,2924893.142.290.000
2021-03-09HU000070189110,2345803.130.190.000
2021-03-08HU000070189110,1909533.152.430.000
2021-03-05HU000070189110,0854333.121.460.000
2021-03-04HU000070189110,0235273.110.270.000
2021-03-03HU000070189110,0364783.118.540.000
2021-03-02HU000070189110,1272743.163.400.000
2021-03-01HU000070189110,1282703.164.010.000
2021-02-26HU00007018919,9131423.097.890.000
2021-02-25HU000070189110,0479013.155.250.000
2021-02-24HU00007018919,9418983.126.540.000
2021-02-23HU00007018919,8918343.132.030.000
2021-02-22HU00007018919,9776513.159.050.000
2021-02-19HU000070189110,0707113.192.040.000
2021-02-18HU000070189110,0409683.183.470.000
2021-02-17HU000070189110,0927653.200.110.000
2021-02-16HU000070189110,1901073.233.780.000
2021-02-15HU000070189110,1065913.209.270.000
2021-02-12HU00007018919,9499443.159.400.000
2021-02-11HU00007018919,9433763.161.800.000
2021-02-10HU00007018919,9641113.164.980.000
2021-02-09HU000070189110,0739713.199.420.000
2021-02-08HU000070189110,0815823.204.150.000
2021-02-05HU000070189110,0232093.187.890.000
2021-02-04HU00007018919,9199893.156.100.000
2021-02-03HU00007018919,9135313.157.520.000
2021-02-02HU00007018919,9168853.158.590.000
2021-02-01HU00007018919,8961463.163.960.000
2021-01-29HU00007018919,8201363.141.200.000
2021-01-28HU00007018919,9986793.201.530.000
2021-01-27HU00007018919,8563503.176.460.000
2021-01-26HU00007018919,9695553.212.580.000
2021-01-25HU00007018919,8473983.173.020.000
2021-01-22HU00007018919,8683943.183.140.000
2021-01-21HU00007018919,9530883.212.500.000
2021-01-20HU000070189110,0282713.239.780.000
2021-01-19HU000070189110,0732733.256.390.000
2021-01-18HU000070189110,1545213.289.240.000
2021-01-15HU000070189110,0491003.257.200.000
2021-01-14HU000070189110,2241523.322.360.000
2021-01-13HU000070189110,2001903.301.000.000
2021-01-12HU000070189110,2422713.314.160.000
2021-01-11HU000070189110,2650463.329.810.000
2021-01-08HU000070189110,2926413.341.020.000
2021-01-07HU000070189110,1272483.288.200.000
2021-01-06HU00007018919,8836853.206.290.000
2021-01-05HU00007018919,8613843.199.040.000
2021-01-04HU00007018919,8484373.207.770.000
2020-12-31HU00007018919,7922503.190.440.000
2020-12-30HU00007018919,8517183.208.920.000
2020-12-29HU00007018919,9260503.234.470.000
2020-12-28HU00007018919,8862483.222.690.000
2020-12-23HU00007018919,7124463.187.390.000
2020-12-22HU00007018919,6148733.163.590.000
2020-12-21HU00007018919,4464263.127.220.000
2020-12-18HU00007018919,6963863.213.930.000
2020-12-17HU00007018919,7482143.235.780.000
2020-12-16HU00007018919,7209483.223.150.000
2020-12-15HU00007018919,5831333.179.540.000
2020-12-14HU00007018919,5309203.165.300.000
2020-12-11HU00007018919,5344293.164.410.000
2020-12-10HU00007018919,7056353.226.060.000
2020-12-09HU00007018919,7963343.257.370.000
2020-12-08HU00007018919,6717303.226.430.000
2020-12-07HU00007018919,6302453.213.790.000
2020-12-04HU00007018919,5822453.197.870.000
2020-12-03HU00007018919,4015983.139.040.000
2020-12-02HU00007018919,4020563.143.740.000
2020-12-01HU00007018919,2926963.104.200.000
2020-11-30HU00007018919,2582293.101.170.000
2020-11-27HU00007018919,3724363.142.650.000
2020-11-26HU00007018919,3605633.138.650.000
2020-11-25HU00007018919,3426003.132.790.000
2020-11-24HU00007018919,3505063.135.380.000
2020-11-23HU00007018919,2088713.089.170.000
2020-11-20HU00007018919,1051003.044.520.000
2020-11-19HU00007018919,0693443.033.700.000
2020-11-18HU00007018919,1516963.064.150.000
2020-11-17HU00007018919,0137543.017.780.000
2020-11-16HU00007018918,9477652.997.210.000
2020-11-13HU00007018918,6816002.907.890.000
2020-11-12HU00007018918,7058232.921.520.000
2020-11-11HU00007018918,7255432.928.400.000
2020-11-10HU00007018918,7447322.936.780.000
2020-11-09HU00007018918,5742272.878.960.000
2020-11-06HU00007018918,3214542.794.280.000
2020-11-05HU00007018918,2738752.778.890.000
2020-11-04HU00007018918,2326142.772.120.000
2020-11-03HU00007018918,1381362.740.280.000
2020-11-02HU00007018917,9240102.672.730.000
2020-10-30HU00007018917,8023592.636.310.000
2020-10-29HU00007018917,8238962.643.590.000
2020-10-28HU00007018917,8264612.646.280.000
2020-10-27HU00007018918,0287822.719.270.000
2020-10-26HU00007018918,0784882.736.170.000
2020-10-22HU00007018918,1348282.757.940.000
2020-10-21HU00007018918,1396032.752.460.000
2020-10-20HU00007018918,2021862.773.650.000
2020-10-19HU00007018918,2392682.785.860.000
2020-10-16HU00007018918,2381292.787.580.000
2020-10-15HU00007018918,1427312.756.060.000
2020-10-14HU00007018918,2908892.809.790.000
2020-10-13HU00007018918,1743012.770.370.000
2020-10-12HU00007018918,1653612.767.570.000
2020-10-09HU00007018918,2277002.789.010.000
2020-10-08HU00007018918,2804602.806.890.000
2020-10-07HU00007018918,3227692.821.230.000
2020-10-06HU00007018918,3525082.832.500.000
2020-10-05HU00007018918,2703532.804.960.000
2020-10-02HU00007018918,2247122.800.680.000
2020-10-01HU00007018918,2612642.817.830.000
2020-09-30HU00007018918,3448872.847.720.000
2020-09-29HU00007018918,3141432.841.180.000
2020-09-28HU00007018918,3858322.866.480.000
2020-09-25HU00007018918,1779362.796.880.000
2020-09-24HU00007018918,2610942.829.700.000
2020-09-23HU00007018918,3614822.864.010.000
2020-09-22HU00007018918,3097062.854.890.000
2020-09-21HU00007018918,2839832.849.980.000
2020-09-18HU00007018918,5393742.938.060.000
2020-09-17HU00007018918,6326632.971.950.000
2020-09-16HU00007018918,6534182.981.590.000
2020-09-15HU00007018918,6776812.989.870.000
2020-09-14HU00007018918,7606993.021.070.000
2020-09-11HU00007018918,7523833.020.810.000
2020-09-10HU00007018918,7368323.015.400.000
2020-09-09HU00007018918,7447853.018.130.000
2020-09-08HU00007018918,7321733.013.770.000
2020-09-07HU00007018918,8001913.040.850.000
2020-09-04HU00007018918,7307333.037.120.000
2020-09-03HU00007018918,7460373.043.350.000
2020-09-02HU00007018918,7607583.050.310.000
2020-09-01HU00007018918,7224583.037.400.000
2020-08-31HU00007018918,7269783.039.740.000
2020-08-28HU00007018918,8085363.069.070.000
2020-08-27HU00007018918,8777113.093.250.000
2020-08-26HU00007018918,8500093.083.630.000
2020-08-25HU00007018918,7528103.049.760.000
2020-08-24HU00007018918,7551693.051.940.000
2020-08-19HU00007018918,7044413.033.860.000
2020-08-18HU00007018918,7255223.041.240.000
2020-08-17HU00007018918,7718533.057.420.000
2020-08-14HU00007018918,7323393.050.340.000
2020-08-13HU00007018918,7377753.051.230.000
2020-08-12HU00007018918,7895313.070.120.000
2020-08-11HU00007018918,7493473.038.490.000
2020-08-10HU00007018918,6595603.006.070.000
2020-08-07HU00007018918,6168072.991.750.000
2020-08-06HU00007018918,5872572.982.740.000
2020-08-05HU00007018918,5966562.986.820.000
2020-08-04HU00007018918,4675262.942.000.000
2020-08-03HU00007018918,4153002.933.370.000
2020-07-31HU00007018918,3333952.905.040.000
2020-07-30HU00007018918,3599882.914.880.000
2020-07-29HU00007018918,5710182.989.310.000
2020-07-28HU00007018918,5660532.987.550.000
2020-07-27HU00007018918,5760592.991.410.000
2020-07-24HU00007018918,5684592.988.220.000
2020-07-23HU00007018918,6228743.000.180.000
2020-07-22HU00007018918,6902043.023.530.000
2020-07-21HU00007018918,7484393.043.900.000
2020-07-20HU00007018918,7254983.034.170.000
2020-07-17HU00007018918,6596213.011.290.000
2020-07-16HU00007018918,6563373.010.760.000
2020-07-15HU00007018918,6690103.017.120.000
2020-07-14HU00007018918,5804622.985.760.000
2020-07-13HU00007018918,6705213.032.680.000
2020-07-10HU00007018918,6448843.024.430.000
2020-07-09HU00007018918,6733733.034.390.000
2020-07-08HU00007018918,6847653.038.020.000
2020-07-07HU00007018918,6835403.037.690.000
2020-07-06HU00007018918,7534393.053.510.000
2020-07-03HU00007018918,6557873.010.920.000
2020-07-02HU00007018918,6866023.021.590.000
2020-07-01HU00007018918,6052172.995.320.000
2020-06-30HU00007018918,6157722.999.970.000
2020-06-29HU00007018918,6367873.007.290.000
2020-06-26HU00007018918,5738542.986.380.000
2020-06-25HU00007018918,6581533.017.770.000
2020-06-24HU00007018918,6017942.998.520.000
2020-06-23HU00007018918,7040373.034.530.000
2020-06-22HU00007018918,5481752.981.690.000
2020-06-19HU00007018918,5597482.986.550.000
2020-06-18HU00007018918,5442492.980.070.000
2020-06-17HU00007018918,5710022.990.850.000
2020-06-16HU00007018918,6595013.019.080.000
2020-06-15HU00007018918,4565022.949.590.000
2020-06-12HU00007018918,5293722.975.410.000
2020-06-11HU00007018918,4849462.958.020.000
2020-06-10HU00007018918,6503623.019.340.000
2020-06-09HU00007018918,7249613.045.780.000
2020-06-08HU00007018918,7870153.067.290.000
2020-06-05HU00007018918,7921643.068.950.000
2020-06-04HU00007018918,6441893.004.820.000
2020-06-03HU00007018918,6444003.003.170.000
2020-06-02HU00007018918,4587682.937.880.000
2020-05-29HU00007018918,3820672.915.380.000
2020-05-28HU00007018918,4866582.937.780.000
2020-05-27HU00007018918,4661632.930.660.000
2020-05-26HU00007018918,4207322.914.020.000
2020-05-25HU00007018918,1782132.824.580.000
2020-05-22HU00007018918,1060872.794.100.000
2020-05-21HU00007018918,1043292.793.450.000
2020-05-20HU00007018918,1322572.803.280.000
2020-05-19HU00007018918,0900632.788.170.000
2020-05-18HU00007018918,1367202.813.080.000
2020-05-15HU00007018917,9153262.736.500.000
2020-05-14HU00007018917,9027432.732.290.000
2020-05-13HU00007018918,0384052.778.420.000
2020-05-12HU00007018918,0897352.797.470.000
2020-05-11HU00007018917,9956312.764.660.000
2020-05-08HU00007018918,0073782.768.690.000
2020-05-07HU00007018917,9647542.753.620.000
2020-05-06HU00007018917,8864642.726.820.000
2020-05-05HU00007018917,9800482.757.550.000
2020-05-04HU00007018917,9251262.738.750.000
2020-04-30HU00007018918,0624512.785.850.000
2020-04-29HU00007018918,1763262.823.930.000
2020-04-28HU00007018917,9569412.747.080.000
2020-04-27HU00007018917,8728752.719.460.000
2020-04-24HU00007018917,8805452.720.910.000
2020-04-23HU00007018917,8997572.726.880.000
2020-04-22HU00007018917,7499522.674.850.000
2020-04-21HU00007018917,6564612.641.820.000
2020-04-20HU00007018917,8832762.720.090.000
2020-04-17HU00007018917,8364532.698.880.000
2020-04-16HU00007018917,7169162.648.750.000
2020-04-15HU00007018917,7348702.658.520.000
2020-04-14HU00007018918,0264612.756.540.000
2020-04-09HU00007018917,9406522.720.900.000
2020-04-08HU00007018917,8136562.676.040.000
2020-04-07HU00007018917,8779622.700.100.000
2020-04-06HU00007018917,7788762.665.560.000
2020-04-03HU00007018917,5466952.586.310.000
2020-04-02HU00007018917,5130822.577.170.000
2020-04-01HU00007018917,5098652.577.480.000
2020-03-31HU00007018917,6090352.611.660.000
2020-03-30HU00007018917,3860622.534.700.000
2020-03-27HU00007018917,4089992.543.000.000
2020-03-26HU00007018917,5556182.597.030.000
2020-03-25HU00007018917,4046952.545.640.000
2020-03-24HU00007018917,2871922.506.140.000
2020-03-23HU00007018916,9798232.414.070.000
2020-03-20HU00007018917,1811732.501.020.000
2020-03-19HU00007018917,0463812.461.400.000
2020-03-18HU00007018916,8558102.420.950.000
2020-03-17HU00007018917,1303312.528.840.000
2020-03-16HU00007018917,0170992.512.780.000
2020-03-13HU00007018917,4216762.672.020.000
2020-03-12HU00007018917,1800682.601.150.000
2020-03-11HU00007018918,0130292.912.570.000
2020-03-10HU00007018918,3933683.068.660.000
2020-03-09HU00007018918,3913493.070.320.000
2020-03-06HU00007018919,0788723.340.140.000
2020-03-05HU00007018919,3346503.447.450.000
2020-03-04HU00007018919,4810183.533.050.000
2020-03-03HU00007018919,5550063.573.440.000
2020-03-02HU00007018919,2564073.466.460.000
2020-02-28HU00007018919,1483093.430.120.000
2020-02-27HU00007018919,5280893.572.500.000
2020-02-26HU00007018919,8202783.684.540.000
2020-02-25HU00007018919,7905643.673.950.000
2020-02-24HU000070189110,0315013.764.840.000
2020-02-21HU000070189110,3948803.901.900.000
2020-02-20HU000070189110,4585683.931.950.000
2020-02-19HU000070189110,4807893.940.000.000
2020-02-18HU000070189110,4360583.926.740.000
2020-02-17HU000070189110,4547553.933.770.000
2020-02-14HU000070189110,4525933.930.050.000
2020-02-13HU000070189110,5139923.954.330.000
2020-02-12HU000070189110,5012973.951.250.000
2020-02-11HU000070189110,4237453.922.380.000
2020-02-10HU000070189110,3828773.914.890.000
2020-02-07HU000070189110,4666533.953.840.000
2020-02-06HU000070189110,4411273.945.720.000
2020-02-05HU000070189110,3483473.914.630.000
2020-02-04HU000070189110,2331623.864.480.000
2020-02-03HU000070189110,1643893.841.930.000
2020-01-31HU000070189110,0839153.810.950.000
2020-01-30HU000070189110,1636773.853.370.000
2020-01-29HU000070189110,2663043.892.600.000
2020-01-28HU000070189110,3065783.904.510.000
2020-01-27HU000070189110,3603833.927.010.000
2020-01-24HU000070189110,5531124.002.510.000
2020-01-23HU000070189110,5443984.000.920.000
2020-01-22HU000070189110,4993623.982.060.000
2020-01-21HU000070189110,4628103.969.320.000
2020-01-20HU000070189110,5461404.003.120.000
2020-01-17HU000070189110,4961643.993.820.000
2020-01-16HU000070189110,4765034.018.780.000
2020-01-15HU000070189110,4770294.022.480.000
2020-01-14HU000070189110,5412194.041.780.000
2020-01-13HU000070189110,6540094.082.040.000
2020-01-10HU000070189110,5310654.037.340.000
2020-01-09HU000070189110,4274873.999.380.000
2020-01-08HU000070189110,2754663.939.330.000
2020-01-07HU000070189110,2888373.948.920.000
2020-01-06HU000070189110,3055673.947.950.000
2020-01-03HU000070189110,3655113.970.840.000
2020-01-02HU000070189110,4300553.999.050.000
2019-12-31HU000070189110,3118503.957.700.000
2019-12-30HU000070189110,3146783.962.430.000
2019-12-23HU000070189110,3270073.994.490.000
2019-12-20HU000070189110,2534313.959.210.000
2019-12-19HU000070189110,3112773.984.950.000
2019-12-18HU000070189110,2531243.962.900.000
2019-12-17HU000070189110,1833163.934.100.000
2019-12-16HU000070189110,1381463.931.100.000
2019-12-13HU000070189110,0840883.909.450.000
2019-12-12HU000070189110,0543353.898.280.000
2019-12-11HU00007018919,9116033.839.600.000
2019-12-10HU00007018919,9569293.864.230.000
2019-12-09HU000070189110,0297203.892.480.000
2019-12-06HU000070189110,0002443.885.530.000
2019-12-05HU000070189110,0419993.908.160.000
2019-12-04HU000070189110,0288743.907.530.000
2019-12-03HU00007018919,9800903.889.100.000
2019-12-02HU000070189110,0786943.927.770.000
2019-11-29HU000070189110,1917593.972.390.000
2019-11-28HU000070189110,2774884.004.830.000
2019-11-27HU000070189110,3017714.020.520.000
2019-11-26HU000070189110,3175294.029.800.000
2019-11-25HU000070189110,3245374.033.490.000
2019-11-22HU000070189110,2709234.021.160.000
2019-11-21HU000070189110,1971593.996.560.000
2019-11-20HU000070189110,2290334.009.700.000
2019-11-19HU000070189110,2622014.036.620.000
2019-11-18HU000070189110,3218564.082.220.000
2019-11-15HU000070189110,2982304.094.320.000
2019-11-14HU000070189110,2421394.082.090.000
2019-11-13HU000070189110,3265724.119.590.000
2019-11-12HU000070189110,3431284.130.660.000
2019-11-11HU000070189110,3427574.130.780.000
2019-11-08HU000070189110,3290794.148.640.000
2019-11-07HU000070189110,3410274.154.140.000
2019-11-06HU000070189110,2563344.121.300.000
2019-11-05HU000070189110,2431494.119.570.000
2019-11-04HU000070189110,1726464.096.780.000
2019-10-31HU000070189110,0011014.029.780.000
2019-10-30HU000070189110,1263454.109.180.000
2019-10-29HU000070189110,0940164.096.260.000
2019-10-28HU000070189110,0533454.079.970.000
2019-10-25HU000070189110,0104134.067.150.000
2019-10-24HU000070189110,0838904.095.720.000
2019-10-22HU000070189110,0101504.069.790.000
2019-10-21HU00007018919,9291934.038.480.000
2019-10-18HU00007018919,8373844.007.060.000
2019-10-17HU00007018919,8607644.025.800.000
2019-10-16HU00007018919,8035164.019.240.000
2019-10-15HU00007018919,7970734.029.860.000
2019-10-14HU00007018919,7582454.014.670.000
2019-10-11HU00007018919,7506204.011.560.000
2019-10-10HU00007018919,6343843.964.400.000
2019-10-09HU00007018919,6737443.983.130.000
2019-10-08HU00007018919,6245333.963.570.000
2019-10-07HU00007018919,6343633.987.450.000
2019-10-04HU00007018919,6275733.985.990.000
2019-10-03HU00007018919,5653533.973.180.000
2019-10-02HU00007018919,5505873.971.050.000
2019-10-01HU00007018919,7675294.059.290.000
2019-09-30HU00007018919,8574744.098.920.000
2019-09-27HU00007018919,9176714.126.600.000
2019-09-26HU00007018919,8449864.102.140.000
2019-09-25HU00007018919,8265694.100.990.000
2019-09-24HU00007018919,9133094.147.650.000
2019-09-23HU00007018919,8494764.119.950.000
2019-09-20HU00007018919,9393624.172.660.000
2019-09-19HU00007018919,9378194.177.940.000
2019-09-18HU00007018919,9255004.175.760.000
2019-09-17HU00007018919,8923454.164.790.000
2019-09-16HU00007018919,9776854.214.480.000
2019-09-13HU00007018919,9199114.188.950.000
2019-09-12HU00007018919,8355434.171.880.000
2019-09-11HU00007018919,8763184.185.740.000
2019-09-10HU00007018919,8158474.160.510.000
2019-09-09HU00007018919,7763204.144.620.000
2019-09-06HU00007018919,6417204.469.900.000
2019-09-05HU00007018919,6047394.457.100.000
2019-09-04HU00007018919,5044444.411.240.000
2019-09-03HU00007018919,5090794.417.100.000
2019-09-02HU00007018919,6056674.466.620.000
2019-08-30HU00007018919,5912494.466.460.000
2019-08-29HU00007018919,4384724.396.310.000
2019-08-28HU00007018919,3828074.381.520.000
2019-08-27HU00007018919,4904374.422.230.000
2019-08-26HU00007018919,5189474.448.700.000
2019-08-23HU00007018919,5325444.456.260.000
2019-08-22HU00007018919,5100944.445.930.000
2019-08-21HU00007018919,5372864.471.220.000
2019-08-16HU00007018919,4195674.416.450.000
2019-08-15HU00007018919,3794254.401.520.000
2019-08-14HU00007018919,3803684.402.000.000
2019-08-13HU00007018919,5420094.483.070.000
2019-08-12HU00007018919,4890914.458.860.000
2019-08-09HU00007018919,4900914.459.000.000
2019-08-08HU00007018919,5406054.490.350.000
2019-08-07HU00007018919,4813144.467.340.000
2019-08-06HU00007018919,5163764.490.470.000
2019-08-05HU00007018919,5506704.509.470.000
2019-08-02HU00007018919,7191724.592.470.000
2019-08-01HU00007018919,7795434.621.190.000
2019-07-31HU00007018919,9189614.692.890.000
2019-07-30HU00007018919,9098964.699.680.000
2019-07-29HU00007018919,9544104.727.350.000
2019-07-26HU00007018919,9907344.747.200.000
2019-07-25HU000070189110,0058164.761.410.000
2019-07-24HU000070189110,0544194.789.480.000
2019-07-23HU000070189110,0663094.819.340.000
2019-07-22HU000070189110,0280834.831.400.000
2019-07-19HU000070189110,0520164.849.400.000
2019-07-18HU00007018919,9878954.835.950.000
2019-07-17HU00007018919,9429324.817.970.000
2019-07-16HU00007018919,9248174.816.070.000
2019-07-15HU00007018919,9050974.825.820.000
2019-07-12HU00007018919,8754724.827.700.000
2019-07-11HU00007018919,8574434.888.590.000
2019-07-10HU00007018919,8219014.876.890.000
2019-07-09HU00007018919,8093694.883.590.000
2019-07-08HU00007018919,8734744.930.990.000
2019-07-05HU00007018919,8900244.941.300.000
2019-07-04HU00007018919,8635684.928.500.000
2019-07-03HU00007018919,8332854.914.520.000
2019-07-02HU00007018919,7806504.888.820.000
2019-07-01HU00007018919,7692044.894.310.000
2019-06-28HU00007018919,7555694.899.180.000
2019-06-27HU00007018919,7485144.898.200.000
2019-06-26HU00007018919,6747224.865.000.000
2019-06-25HU00007018919,6666614.868.540.000
2019-06-24HU00007018919,7806504.936.770.000
2019-06-21HU00007018919,7341014.916.930.000
2019-06-20HU00007018919,7739174.945.830.000
2019-06-19HU00007018919,7686164.943.820.000
2019-06-18HU00007018919,7295954.938.250.000
2019-06-17HU00007018919,6535144.906.900.000
2019-06-14HU00007018919,6608624.918.500.000
2019-06-13HU00007018919,6721134.944.480.000
2019-06-12HU00007018919,6703804.959.240.000
2019-06-11HU00007018919,7386875.003.160.000
2019-06-07HU00007018919,6668184.973.940.000
2019-06-06HU00007018919,6108174.948.830.000
2019-06-05HU00007018919,5891614.943.660.000
2019-06-04HU00007018919,5887534.962.940.000
2019-06-03HU00007018919,6126034.974.470.000
2019-05-31HU00007018919,5661854.953.220.000
2019-05-30HU00007018919,5608004.951.280.000
2019-05-29HU00007018919,5126064.930.550.000
2019-05-28HU00007018919,4787614.920.630.000
2019-05-27HU00007018919,4203584.891.240.000
2019-05-24HU00007018919,4170024.897.660.000
2019-05-23HU00007018919,3480454.866.020.000
2019-05-22HU00007018919,4199414.902.570.000
2019-05-21HU00007018919,4031634.894.350.000
2019-05-20HU00007018919,3913644.900.140.000
2019-05-17HU00007018919,3974534.903.280.000
2019-05-16HU00007018919,4252334.926.390.000
2019-05-15HU00007018919,3396844.881.850.000
2019-05-14HU00007018919,3181404.874.830.000
2019-05-13HU00007018919,3368004.888.270.000
2019-05-10HU00007018919,4242994.933.970.000
2019-05-09HU00007018919,4102614.928.600.000
2019-05-08HU00007018919,5407455.005.350.000
2019-05-07HU00007018919,5356305.005.100.000
2019-05-06HU00007018919,6386935.061.900.000
2019-05-03HU00007018919,7387995.126.650.000
2019-05-02HU00007018919,8112695.171.400.000
2019-04-30HU00007018919,7661375.146.070.000
2019-04-29HU00007018919,8026675.174.810.000
2019-04-26HU00007018919,8518145.201.320.000
2019-04-25HU00007018919,8111475.187.340.000
2019-04-24HU00007018919,8504565.209.530.000
2019-04-23HU00007018919,8587855.222.750.000
2019-04-18HU00007018919,8221075.206.690.000
2019-04-17HU00007018919,8241005.210.240.000
2019-04-16HU00007018919,8214055.211.160.000
2019-04-15HU00007018919,8317705.226.740.000
2019-04-12HU00007018919,8741675.296.420.000
2019-04-11HU00007018919,8048995.267.430.000
2019-04-10HU00007018919,7724545.246.820.000
2019-04-09HU00007018919,7145645.222.480.000
2019-04-08HU00007018919,6878925.219.690.000
2019-04-05HU00007018919,6484715.201.750.000
2019-04-04HU00007018919,6673055.209.610.000
2019-04-03HU00007018919,7190115.237.470.000
2019-04-02HU00007018919,6622045.206.860.000
2019-04-01HU00007018919,6141435.180.960.000
2019-03-29HU00007018919,5002575.122.750.000
2019-03-28HU00007018919,4757715.110.280.000
2019-03-27HU00007018919,4763925.114.920.000
2019-03-26HU00007018919,4129565.088.920.000
2019-03-25HU00007018919,4031015.088.350.000
2019-03-22HU00007018919,4369575.108.150.000
2019-03-21HU00007018919,4883835.140.540.000
2019-03-20HU00007018919,4232365.105.120.000
2019-03-19HU00007018919,4224105.105.770.000
2019-03-18HU00007018919,4368195.113.970.000
2019-03-14HU00007018919,3362305.060.900.000
2019-03-13HU00007018919,2831665.025.520.000
2019-03-12HU00007018919,2625555.014.220.000
2019-03-11HU00007018919,2898955.029.450.000
2019-03-08HU00007018919,2460645.009.240.000
2019-03-07HU00007018919,2832495.024.900.000
2019-03-06HU00007018919,3997505.083.280.000
2019-03-05HU00007018919,3758065.076.260.000
2019-03-04HU00007018919,3940515.087.770.000
2019-03-01HU00007018919,3293735.053.740.000
2019-02-28HU00007018919,3403635.059.850.000
2019-02-27HU00007018919,3173595.048.370.000
2019-02-26HU00007018919,3917635.086.190.000
2019-02-25HU00007018919,4131015.100.780.000
2019-02-22HU00007018919,3543055.082.800.000
2019-02-21HU00007018919,3579915.091.020.000
2019-02-20HU00007018919,4197125.123.990.000
2019-02-19HU00007018919,3226935.071.670.000
2019-02-18HU00007018919,3344475.080.900.000
2019-02-15HU00007018919,3139735.059.020.000
2019-02-14HU00007018919,2315255.015.810.000
2019-02-13HU00007018919,3350155.071.500.000
2019-02-12HU00007018919,3759915.099.030.000
2019-02-11HU00007018919,2946165.044.270.000
2019-02-08HU00007018919,3128055.061.240.000
2019-02-07HU00007018919,4131115.103.730.000
2019-02-06HU00007018919,4987985.152.100.000
2019-02-05HU00007018919,4706415.132.720.000
2019-02-04HU00007018919,4096245.104.990.000
2019-02-01HU00007018919,3700395.084.660.000
2019-01-31HU00007018919,2699315.032.940.000
2019-01-30HU00007018919,2839415.042.030.000
2019-01-29HU00007018919,2842865.043.190.000
2019-01-28HU00007018919,3057505.050.890.000
2019-01-25HU00007018919,3713865.091.960.000
2019-01-24HU00007018919,3714275.092.580.000
2019-01-23HU00007018919,3885565.102.480.000
2019-01-22HU00007018919,3133935.063.760.000
2019-01-21HU00007018919,3345855.078.790.000
2019-01-18HU00007018919,4327375.132.230.000
2019-01-17HU00007018919,4365035.135.170.000
2019-01-16HU00007018919,4746795.157.500.000
2019-01-15HU00007018919,3433135.097.240.000
2019-01-14HU00007018919,2851665.067.790.000
2019-01-11HU00007018919,3948575.131.170.000
2019-01-10HU00007018919,4347845.162.400.000
2019-01-09HU00007018919,4751655.203.740.000
2019-01-08HU00007018919,4235655.176.190.000
2019-01-07HU00007018919,4491285.190.280.000
2019-01-04HU00007018919,3362615.128.580.000
2019-01-03HU00007018919,1933875.049.590.000
2019-01-02HU00007018919,2542255.083.470.000
2018-12-28HU00007018919,1734635.038.750.000
2018-12-27HU00007018919,1042735.015.810.000
2018-12-21HU00007018919,1013315.033.090.000
2018-12-20HU00007018919,2635405.122.870.000
2018-12-19HU00007018919,3859635.184.040.000
2018-12-18HU00007018919,5436045.269.880.000
2018-12-17HU00007018919,5149315.273.880.000
2018-12-14HU00007018919,5948435.319.000.000
2018-12-13HU00007018919,5846015.320.840.000
2018-12-12HU00007018919,5287345.298.040.000
2018-12-11HU00007018919,4044635.225.600.000
2018-12-10HU00007018919,4067155.227.590.000
2018-12-07HU00007018919,5465395.299.330.000
2018-12-06HU00007018919,5689155.330.870.000
2018-12-05HU00007018919,7772765.446.530.000
2018-12-04HU00007018919,8029015.473.170.000
2018-12-03HU00007018919,7817705.461.900.000
2018-11-30HU00007018919,6723995.425.280.000
2018-11-29HU00007018919,6802555.426.290.000
2018-11-28HU00007018919,6024305.392.270.000
2018-11-27HU00007018919,5167875.344.950.000
2018-11-26HU00007018919,4481665.306.900.000
2018-11-23HU00007018919,4084625.274.670.000
2018-11-22HU00007018919,4394635.294.180.000
2018-11-21HU00007018919,4339765.305.510.000
2018-11-20HU00007018919,2749035.218.990.000
2018-11-19HU00007018919,3647355.258.480.000
2018-11-16HU00007018919,3675545.258.420.000
2018-11-15HU00007018919,4483965.317.950.000
2018-11-14HU00007018919,5423995.370.260.000
2018-11-13HU00007018919,4820925.339.530.000
2018-11-12HU00007018919,4816555.350.290.000
2018-11-09HU00007018919,5377225.380.890.000
2018-11-08HU00007018919,5542235.394.350.000
2018-11-07HU00007018919,5476115.413.060.000
2018-11-06HU00007018919,4107975.340.740.000
2018-11-05HU00007018919,4403165.365.970.000
2018-10-31HU00007018919,2874165.280.010.000
2018-10-30HU00007018919,1525065.211.980.000
2018-10-29HU00007018919,1037415.188.270.000
2018-10-26HU00007018918,9812295.120.580.000
2018-10-25HU00007018919,1564545.221.770.000
2018-10-24HU00007018919,1680165.239.770.000
2018-10-19HU00007018919,3618345.346.460.000
2018-10-18HU00007018919,3542485.340.910.000
2018-10-17HU00007018919,4022805.363.280.000
2018-10-16HU00007018919,4261435.390.090.000
2018-10-15HU00007018919,2988845.325.320.000
2018-10-12HU00007018919,3272135.343.770.000
2018-10-11HU00007018919,2438935.294.730.000
2018-10-10HU00007018919,3812965.374.340.000
2018-10-09HU00007018919,5182105.454.080.000
2018-10-08HU00007018919,4554435.426.860.000
2018-10-05HU00007018919,5511475.488.090.000
2018-10-04HU00007018919,5867245.507.020.000
2018-10-03HU00007018919,5949635.509.760.000
2018-10-02HU00007018919,5599815.478.560.000
2018-10-01HU00007018919,5707675.489.930.000
2018-09-28HU00007018919,6074705.510.520.000
2018-09-27HU00007018919,6379985.544.250.000
2018-09-26HU00007018919,5804285.513.490.000
2018-09-25HU00007018919,5591025.501.190.000
2018-09-24HU00007018919,4963845.465.380.000
2018-09-21HU00007018919,5012845.480.490.000
2018-09-20HU00007018919,5470995.503.040.000
2018-09-19HU00007018919,5673655.513.660.000
2018-09-18HU00007018919,5169845.477.680.000
2018-09-17HU00007018919,4302685.427.450.000
2018-09-14HU00007018919,4507785.433.270.000
2018-09-13HU00007018919,4920035.473.390.000
2018-09-12HU00007018919,4447115.450.650.000
2018-09-11HU00007018919,4917745.482.180.000
2018-09-10HU00007018919,5911775.534.210.000
2018-09-07HU00007018919,5258015.517.710.000
2018-09-06HU00007018919,6140985.572.870.000
2018-09-05HU00007018919,6459775.589.400.000
2018-09-04HU00007018919,6598465.584.910.000
2018-09-03HU00007018919,7101675.620.840.000
2018-08-31HU00007018919,6833895.606.150.000
2018-08-30HU00007018919,7289135.622.060.000
2018-08-29HU00007018919,7451065.637.650.000
2018-08-28HU00007018919,7382365.643.740.000
2018-08-27HU00007018919,6819705.609.140.000
2018-08-24HU00007018919,5640755.555.920.000
2018-08-23HU00007018919,5706195.551.840.000
2018-08-22HU00007018919,5129095.515.570.000
2018-08-21HU00007018919,5285595.524.690.000
2018-08-17HU00007018919,3683475.431.710.000
2018-08-16HU00007018919,4469405.492.530.000
2018-08-15HU00007018919,4146725.475.640.000
2018-08-14HU00007018919,4385685.489.270.000
2018-08-13HU00007018919,4248085.489.050.000
2018-08-10HU00007018919,4273625.491.020.000
2018-08-09HU00007018919,5890685.586.000.000
2018-08-08HU00007018919,5629865.566.900.000
2018-08-07HU00007018919,5583545.555.490.000
2018-08-06HU00007018919,5658995.549.980.000
2018-08-03HU00007018919,5063535.515.010.000
2018-08-02HU00007018919,4529885.493.580.000
2018-08-01HU00007018919,5237015.544.730.000
2018-07-31HU00007018919,4657955.508.820.000
2018-07-30HU00007018919,5413655.546.930.000
2018-07-27HU00007018919,5137945.535.030.000
2018-07-26HU00007018919,5281015.541.530.000
2018-07-25HU00007018919,4236085.477.550.000
2018-07-24HU00007018919,4256865.480.520.000
2018-07-23HU00007018919,3066435.412.620.000
2018-07-20HU00007018919,2602625.382.860.000
2018-07-19HU00007018919,1848385.341.230.000
2018-07-18HU00007018919,1591375.327.890.000
2018-07-17HU00007018919,1119325.302.340.000
2018-07-16HU00007018919,1133775.301.270.000
2018-07-13HU00007018919,1823105.330.470.000
2018-07-12HU00007018919,1720505.327.110.000
2018-07-11HU00007018919,1277335.306.300.000
2018-07-10HU00007018919,2059545.347.420.000
2018-07-09HU00007018919,1242045.302.300.000
2018-07-06HU00007018919,1194035.293.620.000
2018-07-05HU00007018919,1533645.314.250.000
2018-07-04HU00007018919,2092285.335.460.000
2018-07-03HU00007018919,1691455.308.680.000
2018-07-02HU00007018919,1576965.301.420.000
2018-06-29HU00007018919,1892245.314.650.000
2018-06-28HU00007018919,0202445.220.440.000
2018-06-27HU00007018919,0810895.258.780.000
2018-06-26HU00007018919,0482025.239.190.000
2018-06-25HU00007018919,0218865.225.420.000
2018-06-22HU00007018919,0803785.270.810.000
2018-06-21HU00007018919,0585515.252.580.000
2018-06-20HU00007018919,0301755.237.390.000
2018-06-19HU00007018918,9862875.219.040.000
2018-06-18HU00007018919,0566655.268.100.000
2018-06-15HU00007018919,2065965.381.460.000
2018-06-14HU00007018919,2408315.398.200.000
2018-06-13HU00007018919,1855995.365.120.000
2018-06-12HU00007018919,2647475.411.150.000
2018-06-11HU00007018919,2484245.401.380.000
2018-06-08HU00007018919,2265775.385.130.000
2018-06-07HU00007018919,2776725.414.840.000
2018-06-06HU00007018919,2459145.395.580.000
2018-06-05HU00007018919,2029765.367.650.000
2018-06-04HU00007018919,1573505.328.590.000
2018-06-01HU00007018919,0177205.249.900.000
2018-05-31HU00007018918,8799395.176.510.000
2018-05-30HU00007018918,8561675.144.810.000
2018-05-29HU00007018918,9408865.196.180.000
2018-05-28HU00007018919,0640625.258.810.000
2018-05-25HU00007018919,0729695.264.490.000
2018-05-24HU00007018919,1026345.284.700.000
2018-05-23HU00007018919,0893405.262.070.000