maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-11-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi USA Devizarészvény Alapok Alapja A sorozat
Évesített hozam: 24,94%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007018835,15732515.383.300.000
2024-03-25HU00007018835,18157315.445.500.000
2024-03-22HU00007018835,19918415.492.900.000
2024-03-21HU00007018835,14056815.318.300.000
2024-03-20HU00007018835,12745415.260.500.000
2024-03-19HU00007018835,10099615.173.000.000
2024-03-18HU00007018835,05612815.039.600.000
2024-03-14HU00007018835,04108314.970.500.000
2024-03-13HU00007018835,11389815.165.700.000
2024-03-12HU00007018835,08356815.067.000.000

2024-03-11HU00007018835,02620414.888.100.000
2024-03-08HU00007018835,05178914.959.800.000
2024-03-07HU00007018835,06903415.003.300.000
2024-03-06HU00007018835,03257814.880.400.000
2024-03-05HU00007018835,05392814.933.400.000
2024-03-04HU00007018835,07021914.996.000.000
2024-03-01HU00007018835,06194614.968.600.000
2024-02-29HU00007018835,02085014.839.600.000
2024-02-28HU00007018834,98201714.722.100.000
2024-02-27HU00007018834,93712414.603.800.000
2024-02-26HU00007018834,94446714.589.700.000
2024-02-23HU00007018834,96062014.626.400.000
2024-02-22HU00007018834,91149114.478.800.000
2024-02-21HU00007018834,85922714.327.800.000
2024-02-20HU00007018834,88107014.381.100.000
2024-02-19HU00007018834,92390114.506.800.000
2024-02-16HU00007018834,93682614.522.500.000
2024-02-15HU00007018834,95321814.555.300.000
2024-02-14HU00007018834,92677914.484.000.000
2024-02-13HU00007018834,85138414.253.900.000
2024-02-12HU00007018834,93135114.487.600.000
2024-02-09HU00007018834,92602714.465.500.000
2024-02-08HU00007018834,88833814.356.100.000
2024-02-07HU00007018834,87534014.305.400.000
2024-02-06HU00007018834,85353014.227.800.000
2024-02-05HU00007018834,81632714.101.400.000
2024-02-02HU00007018834,76469413.934.100.000
2024-02-01HU00007018834,76436713.962.700.000
2024-01-31HU00007018834,74538913.964.800.000
2024-01-30HU00007018834,85047614.271.000.000
2024-01-29HU00007018834,83675314.223.000.000
2024-01-26HU00007018834,77254814.039.500.000
2024-01-25HU00007018834,74257913.949.900.000
2024-01-24HU00007018834,71929213.880.800.000
2024-01-23HU00007018834,70144213.827.600.000
2024-01-22HU00007018834,67825413.748.800.000
2024-01-19HU00007018834,66055813.677.000.000
2024-01-18HU00007018834,60072513.497.200.000
2024-01-17HU00007018834,57424113.418.200.000
2024-01-16HU00007018834,59099113.465.600.000
2024-01-15HU00007018834,56921113.389.300.000
2024-01-12HU00007018834,55889013.353.900.000
2024-01-11HU00007018834,55087013.346.100.000
2024-01-10HU00007018834,54520113.333.500.000
2024-01-09HU00007018834,53668513.302.600.000
2024-01-08HU00007018834,52398913.256.500.000
2024-01-05HU00007018834,49932213.193.600.000
2024-01-04HU00007018834,49630713.196.100.000
2024-01-03HU00007018834,52616313.275.200.000
2024-01-02HU00007018834,55428613.355.400.000
2023-12-29HU00007018834,58037113.430.300.000
2023-12-28HU00007018834,55243413.344.000.000
2023-12-27HU00007018834,57196513.404.800.000
2023-12-22HU00007018834,57194813.402.600.000
2023-12-21HU00007018834,58243613.415.100.000
2023-12-20HU00007018834,59221113.446.500.000
2023-12-19HU00007018834,60942113.479.100.000
2023-12-18HU00007018834,60248513.454.500.000
2023-12-15HU00007018834,53486413.084.200.000
2023-12-14HU00007018834,55278813.140.800.000
2023-12-13HU00007018834,55335413.147.400.000
2023-12-12HU00007018834,52040913.049.600.000
2023-12-11HU00007018834,50299013.000.700.000
2023-12-08HU00007018834,49179012.991.300.000
2023-12-07HU00007018834,45089012.897.100.000
2023-12-06HU00007018834,42881112.836.200.000
2023-12-05HU00007018834,40206712.764.800.000
2023-12-04HU00007018834,39798212.747.900.000
2023-12-01HU00007018834,40641012.825.700.000
2023-11-30HU00007018834,35936012.687.600.000
2023-11-29HU00007018834,32493712.585.600.000
2023-11-28HU00007018834,33615812.615.200.000
2023-11-27HU00007018834,33478012.622.700.000
2023-11-24HU00007018834,35915112.695.200.000
2023-11-23HU00007018834,34628412.655.500.000
2023-11-22HU00007018834,36886812.724.900.000
2023-11-21HU00007018834,32620712.602.700.000
2023-11-20HU00007018834,31705212.586.300.000
2023-11-17HU00007018834,30623012.560.500.000
2023-11-16HU00007018834,29055012.519.700.000
2023-11-15HU00007018834,30351212.557.800.000
2023-11-14HU00007018834,34181712.668.600.000
2023-11-13HU00007018834,26554312.473.000.000
2023-11-10HU00007018834,25232512.431.300.000
2023-11-09HU00007018834,25207812.430.300.000
2023-11-08HU00007018834,26600812.471.700.000
2023-11-07HU00007018834,26077112.469.900.000
2023-11-06HU00007018834,24552012.568.300.000
2023-11-03HU00007018834,29725212.720.300.000
2023-11-02HU00007018834,26735812.631.800.000
2023-10-31HU00007018834,13814312.243.200.000
2023-10-30HU00007018834,13688812.240.000.000
2023-10-27HU00007018834,13480212.245.200.000
2023-10-26HU00007018834,16786912.346.400.000
2023-10-25HU00007018834,20140512.439.300.000
2023-10-24HU00007018834,18299112.377.600.000
2023-10-20HU00007018834,22395512.505.000.000
2023-10-19HU00007018834,31308712.773.200.000
2023-10-18HU00007018834,32535612.811.200.000
2023-10-17HU00007018834,40676913.053.300.000
2023-10-16HU00007018834,41159813.064.900.000
2023-10-13HU00007018834,37829212.961.000.000
2023-10-12HU00007018834,37072712.933.000.000
2023-10-11HU00007018834,39622213.021.400.000
2023-10-10HU00007018834,39899413.017.400.000
2023-10-09HU00007018834,38065512.940.400.000
2023-10-06HU00007018834,33677812.807.400.000
2023-10-05HU00007018834,32655412.779.200.000
2023-10-04HU00007018834,33820912.846.900.000
2023-10-03HU00007018834,32061212.801.800.000
2023-10-02HU00007018834,34350412.871.200.000
2023-09-29HU00007018834,38552412.993.900.000
2023-09-28HU00007018834,42576413.117.900.000
2023-09-27HU00007018834,34279912.871.000.000
2023-09-26HU00007018834,33919212.848.900.000
2023-09-25HU00007018834,37379612.957.300.000
2023-09-22HU00007018834,33142012.824.600.000
2023-09-21HU00007018834,32582812.808.700.000
2023-09-20HU00007018834,36984812.970.000.000
2023-09-19HU00007018834,38329113.002.100.000
2023-09-18HU00007018834,41268413.088.600.000
2023-09-15HU00007018834,42417613.121.700.000
2023-09-14HU00007018834,44120813.169.900.000
2023-09-13HU00007018834,41687413.098.000.000
2023-09-12HU00007018834,44110313.166.300.000
2023-09-11HU00007018834,43043313.156.600.000
2023-09-08HU00007018834,42609713.150.200.000
2023-09-07HU00007018834,47463013.297.100.000
2023-09-06HU00007018834,45708913.237.000.000
2023-09-05HU00007018834,44882713.205.400.000
2023-09-04HU00007018834,42716913.141.000.000
2023-09-01HU00007018834,42775413.140.300.000
2023-08-31HU00007018834,36551112.924.700.000
2023-08-30HU00007018834,36671512.908.700.000
2023-08-29HU00007018834,37396012.929.100.000
2023-08-28HU00007018834,33717612.815.900.000
2023-08-25HU00007018834,31700912.756.100.000
2023-08-24HU00007018834,29659812.716.400.000
2023-08-23HU00007018834,33335712.833.100.000
2023-08-22HU00007018834,26718812.636.800.000
2023-08-21HU00007018834,27039712.641.500.000
2023-08-18HU00007018834,26462912.622.900.000
2023-08-17HU00007018834,32692512.806.200.000
2023-08-16HU00007018834,32401412.796.300.000
2023-08-15HU00007018834,38660912.982.600.000
2023-08-14HU00007018834,33294612.829.400.000
2023-08-11HU00007018834,32103812.783.100.000
2023-08-10HU00007018834,36068212.896.900.000
2023-08-09HU00007018834,37760812.948.500.000
2023-08-08HU00007018834,37067012.925.800.000
2023-08-07HU00007018834,43561013.120.400.000
2023-08-04HU00007018834,44763713.152.100.000
2023-08-03HU00007018834,44890713.152.400.000
2023-08-02HU00007018834,42148613.065.400.000
2023-08-01HU00007018834,48316913.242.400.000
2023-07-31HU00007018834,42664413.071.500.000
2023-07-28HU00007018834,42604913.061.800.000
2023-07-27HU00007018834,29874612.703.700.000
2023-07-26HU00007018834,35748112.877.900.000
2023-07-25HU00007018834,32786512.800.700.000
2023-07-24HU00007018834,31006312.741.700.000
2023-07-21HU00007018834,29691912.696.300.000
2023-07-20HU00007018834,26586612.624.200.000
2023-07-19HU00007018834,23759012.540.100.000
2023-07-18HU00007018834,21160312.471.000.000
2023-07-17HU00007018834,17432512.357.500.000
2023-07-14HU00007018834,18239212.415.900.000
2023-07-13HU00007018834,20932112.517.800.000
2023-07-12HU00007018834,24869412.640.600.000
2023-07-11HU00007018834,23694012.593.500.000
2023-07-10HU00007018834,26457212.682.800.000
2023-07-07HU00007018834,31982812.846.200.000
2023-07-06HU00007018834,25966312.679.500.000
2023-07-05HU00007018834,26127812.701.000.000
2023-07-04HU00007018834,22970912.602.800.000
2023-07-03HU00007018834,21839112.567.800.000
2023-06-30HU00007018834,19627112.496.600.000
2023-06-29HU00007018834,12856712.281.100.000
2023-06-28HU00007018834,10098612.190.900.000
2023-06-27HU00007018834,07949512.102.400.000
2023-06-26HU00007018834,07369512.078.700.000
2023-06-23HU00007018834,11653312.198.100.000
2023-06-22HU00007018834,07396212.054.000.000
2023-06-21HU00007018834,11025212.159.300.000
2023-06-20HU00007018834,14358312.257.600.000
2023-06-19HU00007018834,17642112.342.600.000
2023-06-16HU00007018834,17638312.176.100.000
2023-06-15HU00007018834,20538212.317.800.000
2023-06-14HU00007018834,16745412.213.900.000
2023-06-13HU00007018834,14131312.136.500.000
2023-06-12HU00007018834,09512212.016.000.000
2023-06-09HU00007018834,08801412.004.700.000
2023-06-08HU00007018834,08790012.014.800.000
2023-06-07HU00007018834,08961112.030.800.000
2023-06-06HU00007018834,09416312.043.500.000
2023-06-05HU00007018834,08163112.015.600.000
2023-06-02HU00007018834,07032911.987.700.000
2023-06-01HU00007018834,02168811.869.300.000
2023-05-31HU00007018834,00583911.841.000.000
2023-05-30HU00007018834,02587911.918.000.000
2023-05-26HU00007018834,01650611.894.700.000
2023-05-25HU00007018833,98672511.829.700.000
2023-05-24HU00007018833,93004211.672.500.000
2023-05-23HU00007018833,99148311.855.200.000
2023-05-22HU00007018834,00163211.923.100.000
2023-05-19HU00007018834,02144011.981.600.000
2023-05-18HU00007018833,94920311.771.800.000
2023-05-17HU00007018833,88285311.581.000.000
2023-05-16HU00007018833,84039511.458.300.000
2023-05-15HU00007018833,85947411.511.100.000
2023-05-12HU00007018833,85438411.505.400.000
2023-05-11HU00007018833,83844911.483.900.000
2023-05-10HU00007018833,85013511.532.400.000
2023-05-09HU00007018833,84617411.520.500.000
2023-05-08HU00007018833,84144611.526.200.000
2023-05-05HU00007018833,84110111.537.700.000
2023-05-04HU00007018833,77577111.341.600.000
2023-05-03HU00007018833,82524211.495.600.000
2023-05-02HU00007018833,83490111.527.100.000
2023-04-28HU00007018833,88011411.681.700.000
2023-04-27HU00007018833,82322411.521.800.000
2023-04-26HU00007018833,80678111.476.300.000
2023-04-25HU00007018833,83411511.563.000.000
2023-04-24HU00007018833,88861011.733.300.000
2023-04-21HU00007018833,91001511.803.200.000
2023-04-20HU00007018833,92280311.859.600.000
2023-04-19HU00007018833,92849611.899.500.000
2023-04-18HU00007018833,87066511.727.200.000
2023-04-17HU00007018833,88133311.794.800.000
2023-04-14HU00007018833,85452911.714.100.000
2023-04-13HU00007018833,87250411.770.500.000
2023-04-12HU00007018833,88956211.827.400.000
2023-04-11HU00007018833,90594211.880.600.000
2023-04-06HU00007018833,89611711.852.800.000
2023-04-05HU00007018833,87670311.793.800.000
2023-04-04HU00007018833,90427911.878.600.000
2023-04-03HU00007018833,98392012.157.700.000
2023-03-31HU00007018833,96551712.116.600.000
2023-03-30HU00007018833,93287712.025.400.000
2023-03-29HU00007018833,91334211.971.900.000
2023-03-28HU00007018833,92047112.014.400.000
2023-03-27HU00007018833,94855212.101.800.000
2023-03-24HU00007018833,95433512.131.500.000
2023-03-23HU00007018833,90458111.991.900.000
2023-03-22HU00007018833,98091212.221.800.000
2023-03-21HU00007018834,02785812.374.400.000
2023-03-20HU00007018834,06757912.496.800.000
2023-03-17HU00007018834,00931112.353.100.000
2023-03-16HU00007018834,06076012.563.000.000
2023-03-14HU00007018834,00466912.392.900.000
2023-03-13HU00007018833,86731411.981.800.000
2023-03-10HU00007018833,94710212.238.500.000
2023-03-09HU00007018834,00108712.420.300.000
2023-03-08HU00007018834,06751612.634.100.000
2023-03-07HU00007018834,00998012.459.500.000
2023-03-06HU00007018834,08160012.701.800.000
2023-03-03HU00007018834,06019612.633.300.000
2023-03-02HU00007018833,96712612.366.500.000
2023-03-01HU00007018833,98052712.408.200.000
2023-02-28HU00007018834,05558012.645.400.000
2023-02-27HU00007018834,07664012.712.200.000
2023-02-24HU00007018834,04241412.603.400.000
2023-02-23HU00007018834,08854812.744.100.000
2023-02-22HU00007018834,08282912.752.100.000
2023-02-21HU00007018834,08370712.764.400.000
2023-02-20HU00007018834,14040212.947.200.000
2023-02-17HU00007018834,16799313.040.600.000
2023-02-16HU00007018834,15443813.021.800.000
2023-02-15HU00007018834,14381212.991.500.000
2023-02-14HU00007018834,15009013.016.700.000
2023-02-13HU00007018834,23208413.258.400.000
2023-02-10HU00007018834,19227813.147.900.000
2023-02-09HU00007018834,16721513.075.300.000
2023-02-08HU00007018834,23621113.293.900.000
2023-02-07HU00007018834,28784113.464.000.000
2023-02-06HU00007018834,22274813.264.300.000
2023-02-03HU00007018834,15864413.051.500.000
2023-02-02HU00007018834,18168013.124.800.000
2023-02-01HU00007018834,17031413.099.600.000
2023-01-31HU00007018834,14138513.010.000.000
2023-01-30HU00007018834,12393912.957.400.000
2023-01-27HU00007018834,11569712.940.500.000
2023-01-26HU00007018834,09705112.880.000.000
2023-01-25HU00007018834,06028212.781.200.000
2023-01-24HU00007018834,15115813.089.900.000
2023-01-23HU00007018834,12226913.007.800.000
2023-01-20HU00007018834,09565712.928.000.000
2023-01-19HU00007018834,04990512.780.400.000
2023-01-18HU00007018834,08750812.904.500.000
2023-01-17HU00007018834,17759913.194.600.000
2023-01-16HU00007018834,16962813.171.300.000
2023-01-13HU00007018834,12945613.043.600.000
2023-01-12HU00007018834,16695213.152.000.000
2023-01-11HU00007018834,16809813.152.200.000
2023-01-10HU00007018834,10604712.963.100.000
2023-01-09HU00007018834,12182913.020.900.000
2023-01-06HU00007018834,12751313.024.500.000
2023-01-05HU00007018834,02171012.689.500.000
2023-01-04HU00007018834,07881812.835.900.000
2023-01-03HU00007018834,11590312.943.900.000
2023-01-02HU00007018834,07042712.800.600.000
2022-12-30HU00007018834,06243512.764.400.000
2022-12-29HU00007018834,09840912.878.800.000
2022-12-28HU00007018834,06447512.761.400.000
2022-12-27HU00007018834,07493612.790.700.000
2022-12-23HU00007018834,08043512.798.700.000
2022-12-22HU00007018834,07352812.797.800.000
2022-12-21HU00007018834,13521013.005.100.000
2022-12-20HU00007018834,08562812.851.800.000
2022-12-19HU00007018834,10846612.913.700.000
2022-12-16HU00007018834,15889413.070.700.000
2022-12-15HU00007018834,19156513.165.900.000
2022-12-14HU00007018834,31766313.542.100.000
2022-12-13HU00007018834,41223913.805.100.000
2022-12-12HU00007018834,40662613.789.300.000
2022-12-09HU00007018834,35836813.636.700.000
2022-12-08HU00007018834,38793013.730.700.000
2022-12-07HU00007018834,32363513.524.800.000
2022-12-06HU00007018834,37152213.681.800.000
2022-12-05HU00007018834,35952413.643.400.000
2022-12-02HU00007018834,41711213.820.400.000
2022-12-01HU00007018834,48018614.010.300.000
2022-11-30HU00007018834,42648213.845.500.000
2022-11-29HU00007018834,36170913.642.500.000
2022-11-28HU00007018834,35694613.618.900.000
2022-11-25HU00007018834,46461113.947.600.000
2022-11-24HU00007018834,47374813.976.600.000
2022-11-23HU00007018834,41821213.797.400.000
2022-11-22HU00007018834,43431813.864.200.000
2022-11-21HU00007018834,42706713.822.300.000
2022-11-18HU00007018834,37412813.651.800.000
2022-11-17HU00007018834,36076613.608.300.000
2022-11-16HU00007018834,33256013.504.300.000
2022-11-15HU00007018834,37670513.786.100.000
2022-11-14HU00007018834,37881813.790.900.000
2022-11-11HU00007018834,37932013.782.000.000
2022-11-10HU00007018834,42731613.956.800.000
2022-11-09HU00007018834,27123413.462.200.000
2022-11-08HU00007018834,31056913.586.700.000
2022-11-07HU00007018834,28340013.492.100.000
2022-11-04HU00007018834,33291613.635.700.000
2022-11-03HU00007018834,37281713.721.900.000
2022-11-02HU00007018834,36559613.678.900.000
2022-10-28HU00007018834,45125513.945.900.000
2022-10-27HU00007018834,31829213.527.200.000
2022-10-26HU00007018834,36174313.673.400.000
2022-10-25HU00007018834,44055213.942.100.000
2022-10-24HU00007018834,38248013.745.200.000
2022-10-21HU00007018834,34546313.605.800.000
2022-10-20HU00007018834,29840413.425.500.000
2022-10-19HU00007018834,30844113.424.900.000
2022-10-18HU00007018834,32013913.280.300.000
2022-10-17HU00007018834,37254413.430.400.000
2022-10-14HU00007018834,31580713.231.200.000
2022-10-13HU00007018834,46918113.709.900.000
2022-10-12HU00007018834,40542213.496.900.000
2022-10-11HU00007018834,39251413.451.800.000
2022-10-10HU00007018834,41123513.469.400.000
2022-10-07HU00007018834,38352613.377.200.000
2022-10-06HU00007018834,46062513.582.000.000
2022-10-05HU00007018834,43441413.497.500.000
2022-10-04HU00007018834,42929213.476.700.000
2022-10-03HU00007018834,37795613.306.500.000
2022-09-30HU00007018834,31541813.337.600.000
2022-09-29HU00007018834,37468813.524.900.000
2022-09-28HU00007018834,38513013.552.000.000
2022-09-27HU00007018834,28644613.230.500.000
2022-09-26HU00007018834,25752413.137.400.000
2022-09-23HU00007018834,25473113.117.800.000
2022-09-22HU00007018834,27320013.164.600.000
2022-09-21HU00007018834,32106213.308.900.000
2022-09-20HU00007018834,26164913.097.800.000
2022-09-19HU00007018834,32126113.275.200.000
2022-09-16HU00007018834,35165013.361.900.000
2022-09-15HU00007018834,41178913.514.300.000
2022-09-14HU00007018834,41260813.480.000.000
2022-09-13HU00007018834,31832613.167.600.000
2022-09-12HU00007018834,43543713.523.500.000
2022-09-09HU00007018834,42975113.495.700.000
2022-09-08HU00007018834,42840813.459.400.000
2022-09-07HU00007018834,44575913.495.300.000
2022-09-06HU00007018834,40642613.358.100.000
2022-09-05HU00007018834,44732513.453.500.000
2022-09-02HU00007018834,39643513.268.500.000
2022-09-01HU00007018834,38648713.196.500.000
2022-08-31HU00007018834,47181913.452.200.000
2022-08-30HU00007018834,50834513.536.500.000
2022-08-29HU00007018834,63518113.904.100.000
2022-08-26HU00007018834,65265913.939.600.000
2022-08-25HU00007018834,73309414.157.100.000
2022-08-24HU00007018834,74554014.182.900.000
2022-08-23HU00007018834,73379714.184.900.000
2022-08-22HU00007018834,66926214.178.300.000
2022-08-19HU00007018834,72937614.352.600.000
2022-08-18HU00007018834,73654414.353.600.000
2022-08-17HU00007018834,74046114.360.300.000
2022-08-16HU00007018834,76117214.396.400.000
2022-08-15HU00007018834,63884514.078.700.000
2022-08-12HU00007018834,53142813.746.100.000
2022-08-11HU00007018834,49102513.635.300.000
2022-08-10HU00007018834,58318013.902.200.000
2022-08-09HU00007018834,43150013.433.400.000
2022-08-08HU00007018834,47111113.563.500.000
2022-08-05HU00007018834,46848013.549.300.000
2022-08-04HU00007018834,50607413.655.800.000
2022-08-03HU00007018834,49448613.640.200.000
2022-08-02HU00007018834,45150313.516.900.000
2022-08-01HU00007018834,52140613.722.200.000
2022-07-29HU00007018834,53343913.746.700.000
2022-07-28HU00007018834,51150913.679.300.000
2022-07-27HU00007018834,45052013.483.500.000
2022-07-26HU00007018834,30386713.048.900.000
2022-07-25HU00007018834,30876813.056.200.000
2022-07-22HU00007018834,34963713.174.100.000
2022-07-21HU00007018834,39574113.115.900.000
2022-07-20HU00007018834,30391612.803.900.000
2022-07-19HU00007018834,27662012.669.800.000
2022-07-18HU00007018834,29667212.636.700.000
2022-07-15HU00007018834,33694512.730.300.000
2022-07-14HU00007018834,31310012.651.400.000
2022-07-13HU00007018834,34929512.781.700.000
2022-07-12HU00007018834,43583613.036.800.000
2022-07-11HU00007018834,37155112.844.900.000
2022-07-08HU00007018834,37970912.867.100.000
2022-07-07HU00007018834,42496712.994.700.000
2022-07-06HU00007018834,30521212.634.000.000
2022-07-05HU00007018834,18548312.274.100.000
2022-07-04HU00007018834,12463712.090.700.000
2022-07-01HU00007018834,09981512.009.800.000
2022-06-30HU00007018834,05822411.874.900.000
2022-06-29HU00007018834,06893411.909.700.000
2022-06-28HU00007018834,14128312.110.900.000
2022-06-27HU00007018834,20715512.334.300.000
2022-06-24HU00007018834,17605312.416.300.000
2022-06-23HU00007018834,06887712.099.700.000
2022-06-22HU00007018834,02171411.950.200.000
2022-06-21HU00007018834,02016011.948.300.000
2022-06-20HU00007018834,00591911.908.100.000
2022-06-17HU00007018833,98981111.825.500.000
2022-06-16HU00007018833,98298611.778.100.000
2022-06-15HU00007018834,11414612.135.700.000
2022-06-14HU00007018834,08938912.037.900.000
2022-06-13HU00007018834,10493812.084.500.000
2022-06-10HU00007018834,20819212.385.000.000
2022-06-09HU00007018834,27124912.551.400.000
2022-06-08HU00007018834,30037812.641.200.000
2022-06-07HU00007018834,30698412.649.700.000
2022-06-03HU00007018834,30111512.614.100.000
2022-06-02HU00007018834,34549812.754.600.000
2022-06-01HU00007018834,32197512.669.700.000
2022-05-31HU00007018834,30247312.619.000.000
2022-05-30HU00007018834,32738912.707.400.000
2022-05-27HU00007018834,31738612.680.900.000
2022-05-26HU00007018834,21734612.378.300.000
2022-05-25HU00007018834,09255411.984.200.000
2022-05-24HU00007018834,00133211.747.500.000
2022-05-23HU00007018834,06565011.966.200.000
2022-05-20HU00007018834,03421211.864.300.000
2022-05-19HU00007018834,08667812.010.800.000
2022-05-18HU00007018834,12186812.110.200.000
2022-05-17HU00007018834,25596712.512.600.000
2022-05-16HU00007018834,18830412.333.900.000
2022-05-13HU00007018834,20139712.366.600.000
2022-05-12HU00007018834,07983612.004.300.000
2022-05-11HU00007018834,04575711.896.700.000
2022-05-10HU00007018834,03711811.879.200.000
2022-05-09HU00007018834,17646812.248.000.000
2022-05-06HU00007018834,19450512.295.400.000
2022-05-05HU00007018834,20421812.322.200.000
2022-05-04HU00007018834,28838212.536.100.000
2022-05-03HU00007018834,30360412.561.200.000
2022-05-02HU00007018834,22580512.323.100.000
2022-04-29HU00007018834,22134712.297.700.000
2022-04-28HU00007018834,30030112.513.500.000
2022-04-27HU00007018834,27003612.409.500.000
2022-04-26HU00007018834,17595012.126.200.000
2022-04-25HU00007018834,17591412.114.500.000
2022-04-22HU00007018834,17409212.094.300.000
2022-04-21HU00007018834,25494212.326.600.000
2022-04-20HU00007018834,30733012.469.000.000
2022-04-19HU00007018834,31979912.497.600.000
2022-04-14HU00007018834,28106712.382.700.000
2022-04-13HU00007018834,34885612.559.000.000
2022-04-12HU00007018834,31161012.442.700.000
2022-04-11HU00007018834,30988112.433.600.000
2022-04-08HU00007018834,35833912.565.700.000
2022-04-07HU00007018834,38864412.615.900.000
2022-04-06HU00007018834,32634812.414.200.000
2022-04-05HU00007018834,27302812.266.100.000
2022-04-04HU00007018834,28684112.312.300.000
2022-04-01HU00007018834,24188712.196.700.000
2022-03-31HU00007018834,23839612.138.600.000
2022-03-30HU00007018834,24620912.170.400.000
2022-03-29HU00007018834,40209412.583.700.000
2022-03-28HU00007018834,35005412.425.100.000
2022-03-25HU00007018834,37066612.464.400.000
2022-03-24HU00007018834,34487312.353.600.000
2022-03-23HU00007018834,26312112.116.600.000
2022-03-22HU00007018834,31482512.215.800.000
2022-03-21HU00007018834,27250612.075.100.000
2022-03-18HU00007018834,24281111.979.600.000
2022-03-17HU00007018834,19019211.636.200.000
2022-03-16HU00007018834,16949611.609.500.000
2022-03-11HU00007018834,19546811.698.600.000
2022-03-10HU00007018834,18198811.656.200.000
2022-03-09HU00007018834,24963511.849.700.000
2022-03-08HU00007018834,26152911.865.800.000
2022-03-07HU00007018834,39121712.280.300.000
2022-03-04HU00007018834,25661211.907.200.000
2022-03-03HU00007018834,21826811.794.800.000
2022-03-02HU00007018834,25938111.910.800.000
2022-03-01HU00007018834,05160311.322.700.000
2022-02-28HU00007018834,08622611.460.500.000
2022-02-25HU00007018834,06830511.397.700.000
2022-02-24HU00007018833,92823311.013.000.000
2022-02-23HU00007018833,79914510.825.200.000
2022-02-22HU00007018833,86068010.987.900.000
2022-02-21HU00007018833,86693611.016.600.000
2022-02-18HU00007018833,87415811.024.000.000
2022-02-17HU00007018833,90034111.093.400.000
2022-02-16HU00007018833,92809511.167.000.000
2022-02-15HU00007018833,94094511.196.900.000
2022-02-14HU00007018833,92063611.167.000.000
2022-02-11HU00007018833,89540011.105.000.000
2022-02-10HU00007018833,90856311.177.200.000
2022-02-09HU00007018833,94312311.276.700.000
2022-02-08HU00007018833,91063811.174.600.000
2022-02-07HU00007018833,87976011.043.400.000
2022-02-04HU00007018833,87923111.045.700.000
2022-02-03HU00007018833,93194511.192.200.000
2022-02-02HU00007018833,97596111.319.600.000
2022-02-01HU00007018833,95865211.254.500.000
2022-01-31HU00007018833,97041011.269.700.000
2022-01-28HU00007018833,92818611.120.700.000
2022-01-27HU00007018833,87045011.004.100.000
2022-01-26HU00007018833,87425611.001.000.000
2022-01-25HU00007018833,88626711.043.500.000
2022-01-24HU00007018833,86332710.995.000.000
2022-01-21HU00007018833,84600610.926.100.000
2022-01-20HU00007018833,90914311.103.300.000
2022-01-19HU00007018833,94507511.187.600.000
2022-01-18HU00007018833,96522111.208.700.000
2022-01-17HU00007018834,01241711.304.900.000
2022-01-14HU00007018833,98627911.212.700.000
2022-01-13HU00007018833,97446011.152.600.000
2022-01-12HU00007018834,04510811.346.800.000
2022-01-11HU00007018834,05455211.341.400.000
2022-01-10HU00007018834,01507411.206.700.000
2022-01-07HU00007018834,04862911.308.300.000
2022-01-06HU00007018834,07162211.357.000.000
2022-01-05HU00007018834,06447911.331.600.000
2022-01-04HU00007018834,15973211.595.100.000
2022-01-03HU00007018834,12620911.497.100.000
2021-12-31HU00007018834,11633311.449.600.000
2021-12-30HU00007018834,13739311.496.100.000
2021-12-29HU00007018834,15710711.547.000.000
2021-12-28HU00007018834,12641811.450.300.000
2021-12-27HU00007018834,15536611.531.200.000
2021-12-23HU00007018834,08911211.285.900.000
2021-12-22HU00007018834,06490311.184.800.000
2021-12-21HU00007018834,02783211.062.600.000
2021-12-20HU00007018833,94911010.845.600.000
2021-12-17HU00007018833,98307510.899.200.000
2021-12-16HU00007018834,04696511.055.400.000
2021-12-15HU00007018834,06531311.065.800.000
2021-12-14HU00007018833,99884110.872.200.000
2021-12-13HU00007018834,02601910.949.700.000
2021-12-10HU00007018834,06418111.056.500.000
2021-12-09HU00007018834,03197910.943.200.000
2021-12-08HU00007018834,08261211.085.100.000
2021-12-07HU00007018834,05846510.995.300.000
2021-12-06HU00007018833,96400710.723.600.000
2021-12-03HU00007018833,90805110.516.500.000
2021-12-02HU00007018833,91631510.492.900.000
2021-12-01HU00007018833,87990910.386.700.000
2021-11-30HU00007018833,92988310.537.400.000
2021-11-29HU00007018834,04899110.857.600.000
2021-11-26HU00007018834,01163910.759.300.000
2021-11-25HU00007018834,12746211.091.300.000
2021-11-24HU00007018834,14934011.130.100.000
2021-11-23HU00007018834,16011111.143.800.000
2021-11-22HU00007018834,11367011.029.800.000
2021-11-19HU00007018834,04768910.819.400.000
2021-11-18HU00007018834,05636010.826.100.000
2021-11-17HU00007018834,07919310.879.100.000
2021-11-16HU00007018834,09229910.898.700.000
2021-11-15HU00007018834,06775910.831.500.000
2021-11-12HU00007018834,05118810.800.900.000
2021-11-11HU00007018834,02493810.725.700.000
2021-11-10HU00007018833,94281110.501.800.000
2021-11-09HU00007018833,97919510.588.200.000
2021-11-08HU00007018833,97074010.548.400.000
2021-11-05HU00007018833,96637310.533.700.000
2021-11-04HU00007018833,93154710.548.000.000
2021-11-03HU00007018833,90070210.458.400.000
2021-11-02HU00007018833,89277110.432.600.000
2021-10-29HU00007018833,85505210.333.900.000
2021-10-28HU00007018833,91257810.462.800.000
2021-10-27HU00007018833,89959310.448.800.000
2021-10-26HU00007018833,93663210.537.200.000
2021-10-25HU00007018833,90658710.476.400.000
2021-10-22HU00007018833,88865310.399.900.000
2021-10-21HU00007018833,87296510.366.700.000
2021-10-20HU00007018833,88782110.427.400.000
2021-10-19HU00007018833,82887110.264.500.000
2021-10-18HU00007018833,83853210.283.800.000
2021-10-15HU00007018833,81584110.189.900.000
2021-10-14HU00007018833,78058510.102.500.000
2021-10-13HU00007018833,74599610.007.700.000
2021-10-12HU00007018833,73667210.043.400.000
2021-10-11HU00007018833,76039410.102.500.000
2021-10-08HU00007018833,76703110.126.600.000
2021-10-07HU00007018833,75566510.100.400.000
2021-10-06HU00007018833,73487810.004.200.000
2021-10-05HU00007018833,6921309.881.630.000
2021-10-04HU00007018833,6512499.772.800.000
2021-10-01HU00007018833,7208389.957.320.000
2021-09-30HU00007018833,6847569.859.790.000
2021-09-29HU00007018833,6998179.897.570.000
2021-09-28HU00007018833,6915869.864.250.000
2021-09-27HU00007018833,7289069.964.340.000
2021-09-24HU00007018833,7016589.889.440.000
2021-09-23HU00007018833,6849339.848.770.000
2021-09-22HU00007018833,6177969.671.360.000
2021-09-21HU00007018833,5688159.507.740.000
2021-09-20HU00007018833,5902189.552.120.000
2021-09-17HU00007018833,6054029.580.050.000
2021-09-16HU00007018833,6104959.583.060.000
2021-09-15HU00007018833,6078909.573.610.000
2021-09-14HU00007018833,5925159.530.380.000
2021-09-13HU00007018833,6141599.607.810.000
2021-09-10HU00007018833,5967219.543.870.000
2021-09-09HU00007018833,6267849.614.620.000
2021-09-08HU00007018833,6247839.607.120.000
2021-09-07HU00007018833,6005299.530.220.000
2021-09-06HU00007018833,6178569.567.120.000
2021-09-03HU00007018833,6247669.578.180.000
2021-09-02HU00007018833,6259399.572.150.000
2021-09-01HU00007018833,6372799.604.920.000
2021-08-31HU00007018833,6435519.598.490.000
2021-08-30HU00007018833,6540869.606.090.000
2021-08-27HU00007018833,6942639.707.170.000
2021-08-26HU00007018833,6423289.562.640.000
2021-08-25HU00007018833,6511729.598.190.000
2021-08-24HU00007018833,6611099.630.960.000
2021-08-23HU00007018833,6548159.616.840.000
2021-08-19HU00007018833,6261099.505.140.000
2021-08-18HU00007018833,6218539.479.010.000
2021-08-17HU00007018833,6429539.500.100.000
2021-08-16HU00007018833,6647199.556.480.000
2021-08-13HU00007018833,6845469.607.610.000
2021-08-12HU00007018833,6893869.616.840.000
2021-08-11HU00007018833,7084409.659.260.000
2021-08-10HU00007018833,6648559.554.270.000
2021-08-09HU00007018833,6627159.509.210.000
2021-08-06HU00007018833,6456749.463.950.000
2021-08-05HU00007018833,6273979.408.280.000
2021-08-04HU00007018833,6053589.344.330.000
2021-08-03HU00007018833,6281919.398.170.000
2021-08-02HU00007018833,6195509.367.100.000
2021-07-30HU00007018833,6279619.377.670.000
2021-07-29HU00007018833,6725129.490.050.000
2021-07-28HU00007018833,6703769.484.950.000
2021-07-27HU00007018833,7066039.566.100.000
2021-07-26HU00007018833,7188139.589.010.000
2021-07-23HU00007018833,6809249.475.940.000
2021-07-22HU00007018833,6451649.369.060.000
2021-07-21HU00007018833,6601429.399.350.000
2021-07-20HU00007018833,6212049.301.510.000
2021-07-19HU00007018833,5683219.191.440.000
2021-07-16HU00007018833,6130439.300.280.000
2021-07-15HU00007018833,6337749.232.830.000
2021-07-14HU00007018833,6609059.295.700.000
2021-07-13HU00007018833,6203159.194.180.000
2021-07-12HU00007018833,6262849.199.390.000
2021-07-09HU00007018833,6338219.212.900.000
2021-07-08HU00007018833,6071409.349.540.000
2021-07-07HU00007018833,6061229.366.310.000
2021-07-06HU00007018833,5872299.309.660.000
2021-07-05HU00007018833,5852539.273.610.000
2021-07-02HU00007018833,6002579.309.770.000
2021-07-01HU00007018833,5764299.244.910.000
2021-06-30HU00007018833,5495109.177.620.000
2021-06-29HU00007018833,5340079.141.250.000
2021-06-28HU00007018833,5223089.112.710.000
2021-06-25HU00007018833,5367049.134.680.000
2021-06-24HU00007018833,5096529.058.330.000
2021-06-23HU00007018833,4843988.992.110.000
2021-06-22HU00007018833,5351019.118.540.000
2021-06-21HU00007018833,5295729.108.810.000
2021-06-18HU00007018833,4740178.965.450.000
2021-06-17HU00007018833,4991028.999.490.000
2021-06-16HU00007018833,4550648.885.360.000
2021-06-15HU00007018833,4673678.947.860.000
2021-06-14HU00007018833,4633668.934.930.000
2021-06-11HU00007018833,4174838.814.100.000
2021-06-10HU00007018833,4087968.800.760.000
2021-06-09HU00007018833,4089358.797.770.000
2021-06-08HU00007018833,4260758.844.270.000
2021-06-07HU00007018833,4069578.791.960.000
2021-06-04HU00007018833,4401278.884.040.000
2021-06-03HU00007018833,3938088.767.070.000
2021-06-02HU00007018833,4033338.788.230.000
2021-06-01HU00007018833,3771698.720.410.000
2021-05-31HU00007018833,3875288.742.170.000
2021-05-28HU00007018833,3867148.741.460.000
2021-05-27HU00007018833,3955018.748.730.000
2021-05-26HU00007018833,3752368.694.380.000
2021-05-25HU00007018833,3434738.610.300.000
2021-05-21HU00007018833,3501528.635.160.000
2021-05-20HU00007018833,3574178.647.710.000
2021-05-19HU00007018833,3428728.604.930.000
2021-05-18HU00007018833,3535898.618.860.000
2021-05-17HU00007018833,4137778.773.990.000
2021-05-14HU00007018833,4581108.926.340.000
2021-05-13HU00007018833,3969658.760.660.000
2021-05-12HU00007018833,3793158.711.850.000
2021-05-11HU00007018833,4463698.880.820.000
2021-05-10HU00007018833,4693528.945.280.000
2021-05-07HU00007018833,5259819.086.480.000
2021-05-06HU00007018833,5134839.039.340.000
2021-05-05HU00007018833,5167509.043.350.000
2021-05-04HU00007018833,5151869.036.090.000
2021-05-03HU00007018833,5140359.025.260.000
2021-04-30HU00007018833,4849918.946.740.000
2021-04-29HU00007018833,5251759.040.130.000
2021-04-28HU00007018833,5226619.014.650.000
2021-04-27HU00007018833,5360649.048.520.000
2021-04-26HU00007018833,5251919.018.170.000
2021-04-23HU00007018833,5264489.003.150.000
2021-04-22HU00007018833,4910158.904.370.000
2021-04-21HU00007018833,5132818.956.180.000
2021-04-20HU00007018833,4455458.769.570.000
2021-04-19HU00007018833,5005558.927.010.000
2021-04-16HU00007018833,5229098.985.240.000
2021-04-15HU00007018833,4865198.889.460.000
2021-04-14HU00007018833,4694688.837.480.000
2021-04-13HU00007018833,4757288.853.350.000
2021-04-12HU00007018833,4718678.823.890.000
2021-04-09HU00007018833,4833668.850.420.000
2021-04-08HU00007018833,4599008.789.480.000
2021-04-07HU00007018833,4652138.789.120.000
2021-04-06HU00007018833,4933708.861.100.000
2021-04-01HU00007018833,4887538.844.440.000
2021-03-31HU00007018833,4605348.754.720.000
2021-03-30HU00007018833,4565108.746.620.000
2021-03-29HU00007018833,4443968.724.510.000
2021-03-26HU00007018833,4682858.782.250.000
2021-03-25HU00007018833,4110058.626.850.000
2021-03-24HU00007018833,3864488.548.510.000
2021-03-23HU00007018833,3866258.544.770.000
2021-03-22HU00007018833,4259488.673.810.000
2021-03-19HU00007018833,4328988.690.670.000
2021-03-18HU00007018833,4372918.687.360.000
2021-03-17HU00007018833,4672228.814.750.000
2021-03-16HU00007018833,4463828.781.560.000
2021-03-12HU00007018833,4449468.754.860.000
2021-03-11HU00007018833,4243458.702.350.000
2021-03-10HU00007018833,4203958.686.730.000
2021-03-09HU00007018833,3818798.590.280.000
2021-03-08HU00007018833,3929898.628.060.000
2021-03-05HU00007018833,3570618.528.020.000
2021-03-04HU00007018833,2575088.249.120.000
2021-03-03HU00007018833,2729438.279.430.000
2021-03-02HU00007018833,3290988.443.750.000
2021-03-01HU00007018833,3312208.460.300.000
2021-02-26HU00007018833,2251738.193.590.000
2021-02-25HU00007018833,2158598.175.190.000
2021-02-24HU00007018833,2940438.379.760.000
2021-02-23HU00007018833,2577408.287.900.000
2021-02-22HU00007018833,2613248.309.530.000
2021-02-19HU00007018833,2555548.292.790.000
2021-02-18HU00007018833,2621648.300.640.000
2021-02-17HU00007018833,2763648.331.230.000
2021-02-16HU00007018833,2474338.257.960.000
2021-02-15HU00007018833,2538758.274.310.000
2021-02-12HU00007018833,2616038.300.100.000
2021-02-11HU00007018833,2233948.190.970.000
2021-02-10HU00007018833,2305788.196.420.000
2021-02-09HU00007018833,2378158.203.990.000
2021-02-08HU00007018833,2564368.240.030.000
2021-02-05HU00007018833,2301948.184.030.000
2021-02-04HU00007018833,2136268.133.170.000
2021-02-03HU00007018833,1715968.022.520.000
2021-02-02HU00007018833,1449417.958.180.000
2021-02-01HU00007018833,1052947.848.440.000
2021-01-29HU00007018833,0732487.814.030.000
2021-01-28HU00007018833,1423437.986.300.000
2021-01-27HU00007018833,0903707.868.060.000
2021-01-26HU00007018833,1603508.052.760.000
2021-01-25HU00007018833,1642448.013.370.000
2021-01-22HU00007018833,1570807.991.170.000
2021-01-21HU00007018833,1787128.090.170.000
2021-01-20HU00007018833,1929888.117.860.000
2021-01-19HU00007018833,1855098.083.830.000
2021-01-18HU00007018833,1919568.074.760.000
2021-01-15HU00007018833,1629708.012.980.000
2021-01-14HU00007018833,1845388.080.830.000
2021-01-13HU00007018833,1830318.077.840.000
2021-01-12HU00007018833,2063548.132.920.000
2021-01-11HU00007018833,1986478.111.180.000
2021-01-08HU00007018833,1795798.060.960.000
2021-01-07HU00007018833,1391307.954.250.000
2021-01-06HU00007018833,0946907.842.590.000
2021-01-05HU00007018833,0958877.845.080.000
2021-01-04HU00007018833,0671197.768.300.000
2020-12-31HU00007018833,1491047.969.930.000
2020-12-30HU00007018833,1294557.917.200.000
2020-12-29HU00007018833,1166247.870.630.000
2020-12-28HU00007018833,1219767.876.250.000
2020-12-23HU00007018833,1012287.830.760.000
2020-12-22HU00007018833,0859877.790.900.000
2020-12-21HU00007018833,0968127.816.880.000
2020-12-18HU00007018833,0619987.728.770.000
2020-12-17HU00007018833,0570857.718.920.000
2020-12-16HU00007018833,0419647.675.600.000
2020-12-15HU00007018833,0436577.656.290.000
2020-12-14HU00007018833,0001497.538.060.000
2020-12-11HU00007018833,0290027.598.310.000
2020-12-10HU00007018833,0501567.654.690.000
2020-12-09HU00007018833,0725927.689.810.000
2020-12-08HU00007018833,1105247.779.830.000
2020-12-07HU00007018833,1034247.757.610.000
2020-12-04HU00007018833,0845937.673.840.000
2020-12-03HU00007018833,0715127.637.170.000
2020-12-02HU00007018833,0673817.619.260.000
2020-12-01HU00007018833,0854777.656.850.000
2020-11-30HU00007018833,0791437.643.010.000
2020-11-27HU00007018833,1241217.756.860.000
2020-11-26HU00007018833,1213257.767.590.000
2020-11-25HU00007018833,1199727.761.320.000
2020-11-24HU00007018833,1357557.798.260.000
2020-11-23HU00007018833,0865997.674.900.000
2020-11-20HU00007018833,0615267.597.290.000
2020-11-19HU00007018833,1027987.678.130.000
2020-11-18HU00007018833,0808857.622.830.000
2020-11-17HU00007018833,1138177.692.050.000
2020-11-16HU00007018833,1026967.662.900.000
2020-11-13HU00007018833,0507757.539.210.000
2020-11-12HU00007018833,0144747.433.960.000
2020-11-11HU00007018833,0455007.406.810.000
2020-11-10HU00007018833,0581737.437.150.000
2020-11-09HU00007018833,0471447.401.020.000
2020-11-06HU00007018833,0088417.312.220.000
2020-11-05HU00007018833,0355967.372.230.000
2020-11-04HU00007018833,0367197.362.560.000
2020-11-03HU00007018832,9763297.217.320.000
2020-11-02HU00007018832,9679127.200.980.000
2020-10-30HU00007018832,9321017.144.250.000
2020-10-29HU00007018832,9572607.212.270.000
2020-10-28HU00007018832,9067367.089.700.000
2020-10-27HU00007018832,9750647.278.630.000
2020-10-26HU00007018832,9835247.307.220.000
2020-10-22HU00007018833,0167057.386.360.000
2020-10-21HU00007018833,0008707.360.510.000
2020-10-20HU00007018833,0292927.456.840.000
2020-10-19HU00007018833,0248217.427.800.000
2020-10-16HU00007018833,0778207.547.300.000
2020-10-15HU00007018833,0798177.559.010.000
2020-10-14HU00007018833,0615257.514.550.000
2020-10-13HU00007018833,0285777.444.530.000
2020-10-12HU00007018833,0227917.429.520.000
2020-10-09HU00007018832,9891317.352.620.000
2020-10-08HU00007018832,9754027.308.940.000
2020-10-07HU00007018832,9702377.299.050.000
2020-10-06HU00007018832,9266627.201.760.000
2020-10-05HU00007018832,9471537.263.210.000
2020-10-02HU00007018832,9150087.201.930.000
2020-10-01HU00007018832,9578247.314.430.000
2020-09-30HU00007018832,9667287.343.840.000
2020-09-29HU00007018832,9637757.332.680.000
2020-09-28HU00007018832,9710797.359.400.000
2020-09-25HU00007018832,9134277.226.880.000
2020-09-24HU00007018832,8960307.172.790.000
2020-09-23HU00007018832,8732717.140.980.000
2020-09-22HU00007018832,9060017.224.430.000
2020-09-21HU00007018832,8669087.128.820.000
2020-09-18HU00007018832,8731367.145.660.000
2020-09-17HU00007018832,9079357.221.310.000
2020-09-16HU00007018832,9054757.219.220.000
2020-09-15HU00007018832,9016017.218.650.000
2020-09-14HU00007018832,8915817.190.490.000
2020-09-11HU00007018832,8533707.138.010.000
2020-09-10HU00007018832,8609397.193.700.000
2020-09-09HU00007018832,9251297.363.380.000
2020-09-08HU00007018832,8732227.245.930.000
2020-09-07HU00007018832,9409757.717.990.000
2020-09-04HU00007018832,9289467.711.680.000
2020-09-03HU00007018832,9530787.779.750.000
2020-09-02HU00007018833,0417048.040.720.000
2020-09-01HU00007018832,9578087.816.150.000
2020-08-31HU00007018832,9384407.757.190.000
2020-08-28HU00007018832,9630397.831.250.000
2020-08-27HU00007018832,9604737.830.590.000
2020-08-26HU00007018832,9406507.781.000.000
2020-08-25HU00007018832,9040917.684.010.000
2020-08-24HU00007018832,8766657.605.660.000
2020-08-19HU00007018832,7944657.397.730.000
2020-08-18HU00007018832,8141937.445.170.000
2020-08-17HU00007018832,8077727.434.020.000
2020-08-14HU00007018832,7858967.388.240.000
2020-08-13HU00007018832,7756757.367.520.000
2020-08-12HU00007018832,8048377.445.440.000
2020-08-11HU00007018832,7587537.303.640.000
2020-08-10HU00007018832,7778697.356.620.000
2020-08-07HU00007018832,7708267.332.280.000
2020-08-06HU00007018832,7685447.333.930.000
2020-08-05HU00007018832,7522187.293.480.000
2020-08-04HU00007018832,7325857.243.100.000
2020-08-03HU00007018832,7303997.237.240.000
2020-07-31HU00007018832,6929437.144.100.000
2020-07-30HU00007018832,7096197.193.400.000
2020-07-29HU00007018832,7166647.221.730.000
2020-07-28HU00007018832,6787347.112.280.000
2020-07-27HU00007018832,7061147.181.750.000
2020-07-24HU00007018832,7179357.208.970.000
2020-07-23HU00007018832,7263447.254.230.000
2020-07-22HU00007018832,8001957.445.930.000
2020-07-21HU00007018832,8130747.495.320.000
2020-07-20HU00007018832,8130137.493.780.000
2020-07-17HU00007018832,8053937.472.260.000
2020-07-16HU00007018832,8013887.474.280.000
2020-07-15HU00007018832,8025877.486.940.000
2020-07-14HU00007018832,8049657.500.470.000
2020-07-13HU00007018832,7715067.409.790.000
2020-07-10HU00007018832,8037177.498.240.000
2020-07-09HU00007018832,7770557.424.810.000
2020-07-08HU00007018832,8008907.487.530.000
2020-07-07HU00007018832,7738287.414.270.000
2020-07-06HU00007018832,7882747.449.820.000
2020-07-03HU00007018832,7496977.345.370.000
2020-07-02HU00007018832,7391307.313.070.000
2020-07-01HU00007018832,7551017.357.920.000
2020-06-30HU00007018832,7662717.380.130.000
2020-06-29HU00007018832,7100977.236.170.000
2020-06-26HU00007018832,6786867.148.260.000
2020-06-25HU00007018832,7343607.287.600.000
2020-06-24HU00007018832,6690577.114.330.000
2020-06-23HU00007018832,7134967.229.660.000
2020-06-22HU00007018832,7067847.212.410.000
2020-06-19HU00007018832,6958357.177.630.000
2020-06-18HU00007018832,6897247.159.390.000
2020-06-17HU00007018832,6842967.145.360.000
2020-06-16HU00007018832,6799667.124.660.000
2020-06-15HU00007018832,6562747.071.960.000
2020-06-12HU00007018832,6181586.956.280.000
2020-06-11HU00007018832,5657456.815.540.000
2020-06-10HU00007018832,7069697.192.030.000
2020-06-09HU00007018832,7482917.301.310.000
2020-06-08HU00007018832,7458807.289.680.000
2020-06-05HU00007018832,7323507.253.970.000
2020-06-04HU00007018832,6990117.164.110.000
2020-06-03HU00007018832,7094217.182.910.000
2020-06-02HU00007018832,6753707.090.840.000
2020-05-29HU00007018832,6829197.099.870.000
2020-05-28HU00007018832,7074867.164.940.000
2020-05-27HU00007018832,7122297.052.140.000
2020-05-26HU00007018832,6869036.970.780.000
2020-05-25HU00007018832,6844836.961.220.000
2020-05-22HU00007018832,6757616.936.140.000
2020-05-21HU00007018832,6732076.926.890.000
2020-05-20HU00007018832,6880176.960.520.000
2020-05-19HU00007018832,6603976.882.470.000
2020-05-18HU00007018832,7273737.057.460.000
2020-05-15HU00007018832,6552566.868.920.000
2020-05-14HU00007018832,6330966.815.640.000
2020-05-13HU00007018832,6027556.731.550.000
2020-05-12HU00007018832,6277966.784.660.000
2020-05-11HU00007018832,6697236.891.460.000
2020-05-08HU00007018832,6641646.874.930.000
2020-05-07HU00007018832,6463266.830.130.000
2020-05-06HU00007018832,6090226.727.960.000
2020-05-05HU00007018832,6286266.774.840.000
2020-05-04HU00007018832,5881506.667.750.000
2020-04-30HU00007018832,6527566.833.970.000
2020-04-29HU00007018832,6970856.944.400.000
2020-04-28HU00007018832,6331616.767.680.000
2020-04-27HU00007018832,6466436.797.850.000
2020-04-24HU00007018832,6522596.811.990.000
2020-04-23HU00007018832,6119886.712.970.000
2020-04-22HU00007018832,5812026.640.950.000
2020-04-21HU00007018832,5429986.538.290.000
2020-04-20HU00007018832,5923886.654.600.000
2020-04-17HU00007018832,6190466.716.190.000
2020-04-16HU00007018832,5466806.521.210.000
2020-04-15HU00007018832,5291116.474.860.000
2020-04-14HU00007018832,5809626.606.260.000
2020-04-09HU00007018832,5724756.574.380.000
2020-04-08HU00007018832,5623396.544.130.000
2020-04-07HU00007018832,4999796.389.450.000
2020-04-06HU00007018832,5393136.500.700.000
2020-04-03HU00007018832,3998196.136.350.000
2020-04-02HU00007018832,3877826.106.420.000
2020-04-01HU00007018832,3499466.000.740.000
2020-03-31HU00007018832,4029776.138.070.000
2020-03-30HU00007018832,4020006.129.910.000
2020-03-27HU00007018832,3416985.980.830.000
2020-03-26HU00007018832,4471036.268.710.000
2020-03-25HU00007018832,3282285.969.830.000
2020-03-24HU00007018832,2779415.864.820.000
2020-03-23HU00007018832,1611435.577.120.000
2020-03-20HU00007018832,1944035.666.040.000
2020-03-19HU00007018832,3060516.038.640.000
2020-03-18HU00007018832,2084445.841.960.000
2020-03-17HU00007018832,2742616.035.940.000
2020-03-16HU00007018832,1140565.679.870.000
2020-03-13HU00007018832,3450796.352.710.000
2020-03-12HU00007018832,1563115.871.470.000
2020-03-11HU00007018832,3294746.496.280.000
2020-03-10HU00007018832,4245646.769.490.000
2020-03-09HU00007018832,3221466.477.310.000
2020-03-06HU00007018832,5178917.037.830.000
2020-03-05HU00007018832,5715757.194.250.000
2020-03-04HU00007018832,6541437.433.830.000
2020-03-03HU00007018832,5758797.238.740.000
2020-03-02HU00007018832,6378557.435.480.000
2020-02-28HU00007018832,5513527.221.200.000
2020-02-27HU00007018832,5886287.334.130.000
2020-02-26HU00007018832,6953537.639.230.000
2020-02-25HU00007018832,7013177.651.830.000
2020-02-24HU00007018832,7805027.873.910.000
2020-02-21HU00007018832,8618938.107.630.000
2020-02-20HU00007018832,8896298.176.650.000
2020-02-19HU00007018832,8852628.148.730.000
2020-02-18HU00007018832,8738378.115.510.000
2020-02-17HU00007018832,8808268.130.410.000
2020-02-14HU00007018832,8822008.126.340.000
2020-02-13HU00007018832,8970288.161.200.000
2020-02-12HU00007018832,8911328.119.700.000
2020-02-11HU00007018832,8732388.074.850.000
2020-02-10HU00007018832,8654978.057.720.000
2020-02-07HU00007018832,8508028.024.090.000
2020-02-06HU00007018832,8388217.987.010.000
2020-02-05HU00007018832,8116257.895.120.000
2020-02-04HU00007018832,7830187.806.560.000
2020-02-03HU00007018832,7597237.741.310.000
2020-01-31HU00007018832,7407307.680.370.000
2020-01-30HU00007018832,7965677.857.690.000
2020-01-29HU00007018832,7905367.848.540.000
2020-01-28HU00007018832,7852807.811.530.000
2020-01-27HU00007018832,7571647.732.400.000
2020-01-24HU00007018832,7817437.798.840.000
2020-01-23HU00007018832,8001307.838.720.000
2020-01-22HU00007018832,7843847.788.240.000
2020-01-21HU00007018832,7843057.774.650.000
2020-01-20HU00007018832,7994537.845.710.000
2020-01-17HU00007018832,7794237.789.880.000
2020-01-16HU00007018832,7520657.698.900.000
2020-01-15HU00007018832,7306837.633.220.000
2020-01-14HU00007018832,7203287.601.080.000
2020-01-13HU00007018832,7462017.678.180.000
2020-01-10HU00007018832,7302237.633.580.000
2020-01-09HU00007018832,7176147.604.370.000
2020-01-08HU00007018832,6942297.528.030.000
2020-01-07HU00007018832,6666707.459.870.000
2020-01-06HU00007018832,6680487.461.300.000
2020-01-03HU00007018832,6713157.460.660.000
2020-01-02HU00007018832,6760907.456.900.000
2019-12-31HU00007018832,6608887.410.280.000
2019-12-30HU00007018832,6594507.398.330.000
2019-12-23HU00007018832,6871757.470.660.000
2019-12-20HU00007018832,6759777.408.640.000
2019-12-19HU00007018832,6694817.400.380.000
2019-12-18HU00007018832,6555157.345.930.000
2019-12-17HU00007018832,6540797.337.190.000
2019-12-16HU00007018832,6444327.318.190.000
2019-12-13HU00007018832,6180227.250.010.000
2019-12-12HU00007018832,6357677.294.590.000
2019-12-11HU00007018832,6278647.268.660.000
2019-12-10HU00007018832,6358587.303.680.000
2019-12-09HU00007018832,6414227.335.970.000
2019-12-06HU00007018832,6348167.308.370.000
2019-12-05HU00007018832,6189377.254.900.000
2019-12-04HU00007018832,6209917.268.940.000
2019-12-03HU00007018832,6073977.264.340.000
2019-12-02HU00007018832,6463247.366.270.000
2019-11-29HU00007018832,6779117.464.060.000
2019-11-28HU00007018832,7022827.537.350.000
2019-11-27HU00007018832,6972317.538.310.000
2019-11-26HU00007018832,6910707.521.490.000
2019-11-25HU00007018832,6728977.472.710.000
2019-11-22HU00007018832,6388897.378.940.000
2019-11-21HU00007018832,6220067.325.170.000
2019-11-20HU00007018832,6275907.331.820.000
2019-11-19HU00007018832,6502837.400.280.000
2019-11-18HU00007018832,6571837.418.260.000
2019-11-15HU00007018832,6633727.424.070.000
2019-11-14HU00007018832,6434687.348.590.000
2019-11-13HU00007018832,6458717.367.780.000
2019-11-12HU00007018832,6386317.345.980.000
2019-11-11HU00007018832,6365627.319.770.000
2019-11-08HU00007018832,6347727.309.680.000
2019-11-07HU00007018832,6153797.243.390.000
2019-11-06HU00007018832,6013317.200.520.000
2019-11-05HU00007018832,5741817.127.540.000
2019-11-04HU00007018832,5605997.083.560.000
2019-10-31HU00007018832,5471927.045.100.000
2019-10-30HU00007018832,5663527.099.660.000
2019-10-29HU00007018832,5566637.064.300.000
2019-10-28HU00007018832,5563347.058.100.000
2019-10-25HU00007018832,5393327.013.100.000
2019-10-24HU00007018832,5279586.972.640.000
2019-10-22HU00007018832,5177526.939.670.000
2019-10-21HU00007018832,5243046.959.230.000
2019-10-18HU00007018832,5250906.969.450.000
2019-10-17HU00007018832,5509897.033.960.000
2019-10-16HU00007018832,5545257.044.320.000
2019-10-15HU00007018832,5583087.064.710.000
2019-10-14HU00007018832,5307226.978.090.000
2019-10-11HU00007018832,5399417.003.830.000
2019-10-10HU00007018832,5249806.962.030.000
2019-10-09HU00007018832,5233996.970.540.000
2019-10-08HU00007018832,4986076.909.640.000
2019-10-07HU00007018832,5309806.998.480.000
2019-10-04HU00007018832,5376987.049.750.000
2019-10-03HU00007018832,5153046.995.170.000
2019-10-02HU00007018832,5197997.001.970.000
2019-10-01HU00007018832,5619727.112.200.000
2019-09-30HU00007018832,5813637.163.070.000
2019-09-27HU00007018832,5810147.164.290.000
2019-09-26HU00007018832,5807407.191.180.000
2019-09-25HU00007018832,5713017.153.520.000
2019-09-24HU00007018832,5668187.138.820.000
2019-09-23HU00007018832,5872307.186.520.000
2019-09-20HU00007018832,5535447.091.420.000
2019-09-19HU00007018832,5628577.128.470.000
2019-09-18HU00007018832,5686857.141.360.000
2019-09-17HU00007018832,5750467.139.930.000
2019-09-16HU00007018832,5485267.974.460.000
2019-09-13HU00007018832,5555457.995.430.000
2019-09-12HU00007018832,5639538.074.710.000
2019-09-11HU00007018832,5611918.046.090.000
2019-09-10HU00007018832,5340357.962.140.000
2019-09-09HU00007018832,5320957.985.390.000
2019-09-06HU00007018832,5348848.660.600.000
2019-09-05HU00007018832,5274598.636.180.000
2019-09-04HU00007018832,4975468.540.070.000
2019-09-03HU00007018832,5054358.568.110.000
2019-09-02HU00007018832,5170178.606.780.000
2019-08-30HU00007018832,5041968.561.810.000
2019-08-29HU00007018832,4891408.516.270.000
2019-08-28HU00007018832,4540488.394.240.000
2019-08-27HU00007018832,4323828.307.760.000
2019-08-26HU00007018832,4366648.319.910.000
2019-08-23HU00007018832,4165638.257.430.000
2019-08-22HU00007018832,4635178.428.570.000
2019-08-21HU00007018832,4641108.409.910.000
2019-08-16HU00007018832,4218098.261.020.000
2019-08-15HU00007018832,3770318.100.170.000
2019-08-14HU00007018832,3544678.020.140.000
2019-08-13HU00007018832,4204538.240.410.000
2019-08-12HU00007018832,3943978.154.880.000
2019-08-09HU00007018832,4176038.228.160.000
2019-08-08HU00007018832,4298288.268.850.000
2019-08-07HU00007018832,3959058.156.850.000
2019-08-06HU00007018832,3963008.162.410.000
2019-08-05HU00007018832,3875018.133.030.000
2019-08-02HU00007018832,4652698.387.130.000
2019-08-01HU00007018832,4825068.443.610.000
2019-07-31HU00007018832,4859758.452.290.000
2019-07-30HU00007018832,5126888.551.120.000
2019-07-29HU00007018832,5178278.563.520.000
2019-07-26HU00007018832,5174528.549.710.000
2019-07-25HU00007018832,4900538.443.670.000
2019-07-24HU00007018832,5007788.476.140.000
2019-07-23HU00007018832,4801118.400.410.000
2019-07-22HU00007018832,4540228.289.850.000
2019-07-19HU00007018832,4451038.264.900.000
2019-07-18HU00007018832,4668358.345.240.000
2019-07-17HU00007018832,4668518.350.800.000
2019-07-16HU00007018832,4657808.378.660.000
2019-07-15HU00007018832,4708108.404.530.000
2019-07-12HU00007018832,4723138.430.170.000
2019-07-11HU00007018832,4573418.380.070.000
2019-07-10HU00007018832,4635118.395.480.000
2019-07-09HU00007018832,4528418.360.810.000
2019-07-08HU00007018832,4375378.306.410.000
2019-07-05HU00007018832,4350598.297.210.000
2019-07-04HU00007018832,4260988.275.780.000
2019-07-03HU00007018832,4292868.279.290.000
2019-07-02HU00007018832,4114058.214.360.000
2019-07-01HU00007018832,3955528.159.960.000
2019-06-28HU00007018832,3713498.079.200.000
2019-06-27HU00007018832,3645928.056.910.000
2019-06-26HU00007018832,3594678.034.430.000
2019-06-25HU00007018832,3635438.041.110.000
2019-06-24HU00007018832,3825748.106.840.000
2019-06-21HU00007018832,4011328.191.790.000
2019-06-20HU00007018832,4107418.230.500.000
2019-06-19HU00007018832,4060388.208.990.000
2019-06-18HU00007018832,3884768.144.700.000
2019-06-17HU00007018832,3646728.069.540.000
2019-06-14HU00007018832,3489228.013.910.000
2019-06-13HU00007018832,3525538.031.250.000
2019-06-12HU00007018832,3339987.970.310.000
2019-06-11HU00007018832,3325027.985.370.000
2019-06-07HU00007018832,3429518.022.710.000
2019-06-06HU00007018832,3215377.955.460.000
2019-06-05HU00007018832,3036687.891.660.000
2019-06-04HU00007018832,2926307.868.340.000
2019-06-03HU00007018832,2752287.809.390.000
2019-05-31HU00007018832,2971047.885.450.000
2019-05-30HU00007018832,3220967.960.490.000
2019-05-29HU00007018832,3302167.988.230.000
2019-05-28HU00007018832,3310717.993.150.000
2019-05-27HU00007018832,3385158.018.040.000
2019-05-24HU00007018832,3432058.034.830.000
2019-05-23HU00007018832,3535828.071.320.000
2019-05-22HU00007018832,3748388.199.310.000
2019-05-21HU00007018832,3881118.247.960.000
2019-05-20HU00007018832,3623648.173.350.000
2019-05-17HU00007018832,3630578.171.960.000
2019-05-16HU00007018832,3641658.192.690.000
2019-05-15HU00007018832,3507838.153.060.000
2019-05-14HU00007018832,3193548.092.300.000
2019-05-13HU00007018832,3084378.074.100.000
2019-05-10HU00007018832,3561468.241.760.000
2019-05-09HU00007018832,3683288.286.190.000
2019-05-08HU00007018832,3688268.319.170.000
2019-05-07HU00007018832,3670038.343.870.000
2019-05-06HU00007018832,4052278.482.060.000
2019-05-03HU00007018832,4204338.539.190.000
2019-05-02HU00007018832,3938108.445.850.000
2019-04-30HU00007018832,4053608.506.110.000
2019-04-29HU00007018832,4160088.548.810.000
2019-04-26HU00007018832,4146498.545.980.000
2019-04-25HU00007018832,4033358.509.260.000
2019-04-24HU00007018832,3860738.449.070.000
2019-04-23HU00007018832,3821218.443.250.000
2019-04-18HU00007018832,3517908.340.140.000
2019-04-17HU00007018832,3336398.284.820.000
2019-04-16HU00007018832,3420578.339.090.000
2019-04-15HU00007018832,3467138.358.920.000
2019-04-12HU00007018832,3613558.426.610.000
2019-04-11HU00007018832,3422358.352.640.000
2019-04-10HU00007018832,3445038.362.720.000
2019-04-09HU00007018832,3322538.325.410.000
2019-04-08HU00007018832,3533888.424.050.000
2019-04-05HU00007018832,3417668.386.430.000
2019-04-04HU00007018832,3278938.343.310.000
2019-04-03HU00007018832,3217538.321.310.000
2019-04-02HU00007018832,3408578.389.780.000
2019-04-01HU00007018832,3241398.329.860.000
2019-03-29HU00007018832,3033078.259.010.000
2019-03-28HU00007018832,2770098.164.920.000
2019-03-27HU00007018832,2608448.104.910.000
2019-03-26HU00007018832,2386528.022.360.000
2019-03-25HU00007018832,2308957.986.490.000
2019-03-22HU00007018832,2269307.977.620.000
2019-03-21HU00007018832,2359948.005.850.000
2019-03-20HU00007018832,2105127.926.160.000
2019-03-19HU00007018832,2190947.959.300.000
2019-03-18HU00007018832,2212647.975.340.000
2019-03-14HU00007018832,2079967.919.650.000
2019-03-13HU00007018832,2114977.930.650.000
2019-03-12HU00007018832,2138947.944.740.000
2019-03-11HU00007018832,2092057.923.070.000
2019-03-08HU00007018832,1890107.851.840.000
2019-03-07HU00007018832,1746797.806.600.000
2019-03-06HU00007018832,1952797.878.590.000
2019-03-05HU00007018832,2043877.903.920.000
2019-03-04HU00007018832,2071007.916.110.000
2019-03-01HU00007018832,2087847.930.500.000
2019-02-28HU00007018832,1929657.878.440.000
2019-02-27HU00007018832,1962797.902.000.000
2019-02-26HU00007018832,2107287.955.800.000
2019-02-25HU00007018832,2175567.849.750.000
2019-02-22HU00007018832,2177327.839.220.000
2019-02-21HU00007018832,2043647.778.180.000
2019-02-20HU00007018832,2079797.794.120.000
2019-02-19HU00007018832,2180997.828.160.000
2019-02-18HU00007018832,2157377.813.640.000
2019-02-15HU00007018832,2218997.833.230.000
2019-02-14HU00007018832,2091687.806.030.000
2019-02-13HU00007018832,1967317.763.800.000
2019-02-12HU00007018832,2054467.807.230.000
2019-02-11HU00007018832,1772877.705.200.000
2019-02-08HU00007018832,1631737.657.380.000
2019-02-07HU00007018832,1604267.652.100.000
2019-02-06HU00007018832,1638327.661.820.000
2019-02-05HU00007018832,1611627.650.620.000
2019-02-04HU00007018832,1450997.596.430.000
2019-02-01HU00007018832,1208437.510.580.000
2019-01-31HU00007018832,1090507.459.210.000
2019-01-30HU00007018832,1105487.466.730.000
2019-01-29HU00007018832,0801057.373.700.000
2019-01-28HU00007018832,0974437.441.030.000
2019-01-25HU00007018832,1289547.558.400.000
2019-01-24HU00007018832,1081967.485.350.000
2019-01-23HU00007018832,0989287.448.070.000
2019-01-22HU00007018832,0932277.425.330.000
2019-01-21HU00007018832,1236277.526.510.000
2019-01-18HU00007018832,1234727.527.600.000
2019-01-17HU00007018832,1139967.496.140.000
2019-01-16HU00007018832,1088217.478.320.000
2019-01-15HU00007018832,0875037.400.360.000
2019-01-14HU00007018832,0611027.306.820.000
2019-01-11HU00007018832,0640587.319.600.000
2019-01-10HU00007018832,0688017.330.840.000
2019-01-09HU00007018832,0725357.342.110.000
2019-01-08HU00007018832,0615257.299.760.000
2019-01-07HU00007018832,0439947.237.230.000
2019-01-04HU00007018832,0398027.219.540.000
2019-01-03HU00007018831,9888047.028.880.000
2019-01-02HU00007018832,0282757.166.070.000
2018-12-28HU00007018832,0075937.087.850.000
2018-12-27HU00007018832,0153287.116.540.000
2018-12-21HU00007018831,9921207.048.670.000
2018-12-20HU00007018831,9867997.027.510.000
2018-12-19HU00007018832,0337177.190.850.000
2018-12-18HU00007018832,0692907.315.160.000
2018-12-17HU00007018832,0731237.336.000.000
2018-12-14HU00007018832,1215057.505.870.000
2018-12-13HU00007018832,1483357.595.950.000
2018-12-12HU00007018832,1525547.590.690.000
2018-12-11HU00007018832,1379617.520.620.000
2018-12-10HU00007018832,1281367.498.390.000
2018-12-07HU00007018832,1312977.489.640.000
2018-12-06HU00007018832,1833197.657.810.000
2018-12-05HU00007018832,1880477.677.670.000
2018-12-04HU00007018832,1701577.615.150.000
2018-12-03HU00007018832,2441327.873.320.000
2018-11-30HU00007018832,2310717.818.400.000
2018-11-29HU00007018832,2127977.772.480.000
2018-11-28HU00007018832,2432197.888.860.000
2018-11-27HU00007018832,1902317.691.110.000
2018-11-26HU00007018832,1629697.565.070.000
2018-11-23HU00007018832,1263947.391.940.000
2018-11-22HU00007018832,1352217.419.220.000
2018-11-21HU00007018832,1382007.421.310.000
2018-11-20HU00007018832,1241917.361.780.000
2018-11-19HU00007018832,1603967.457.190.000
2018-11-16HU00007018832,2150717.644.180.000
2018-11-15HU00007018832,2268157.680.090.000
2018-11-14HU00007018832,2102907.635.650.000
2018-11-13HU00007018832,2287447.697.180.000
2018-11-12HU00007018832,2227167.672.160.000
2018-11-09HU00007018832,2447267.744.320.000
2018-11-08HU00007018832,2456067.771.810.000
2018-11-07HU00007018832,2357627.743.500.000
2018-11-06HU00007018832,2136007.658.420.000
2018-11-05HU00007018832,2081757.644.280.000
2018-10-31HU00007018832,2084707.646.830.000
2018-10-30HU00007018832,1759077.529.530.000
2018-10-29HU00007018832,1396067.400.010.000
2018-10-26HU00007018832,1477387.558.800.000
2018-10-25HU00007018832,1743867.650.520.000
2018-10-24HU00007018832,1328287.534.490.000
2018-10-19HU00007018832,2096097.769.670.000
2018-10-18HU00007018832,1853767.624.240.000
2018-10-17HU00007018832,2115597.700.930.000
2018-10-16HU00007018832,2111357.700.220.000
2018-10-15HU00007018832,1844657.609.390.000
2018-10-12HU00007018832,1987347.665.430.000
2018-10-11HU00007018832,1828147.605.080.000
2018-10-10HU00007018832,2276397.753.410.000
2018-10-09HU00007018832,2959557.989.020.000
2018-10-08HU00007018832,3032347.998.980.000
2018-10-05HU00007018832,3014007.992.330.000
2018-10-04HU00007018832,3092508.019.590.000
2018-10-03HU00007018832,3043987.994.910.000
2018-10-02HU00007018832,3217128.053.640.000
2018-10-01HU00007018832,3065967.988.380.000
2018-09-28HU00007018832,3023317.971.290.000
2018-09-27HU00007018832,2845897.996.340.000
2018-09-26HU00007018832,2725217.959.330.000
2018-09-25HU00007018832,2801097.983.680.000
2018-09-24HU00007018832,2818097.989.230.000
2018-09-21HU00007018832,2822377.971.690.000
2018-09-20HU00007018832,3021498.035.260.000
2018-09-19HU00007018832,2832447.962.290.000
2018-09-18HU00007018832,2918947.989.300.000
2018-09-17HU00007018832,2887997.981.240.000
2018-09-14HU00007018832,2768407.939.410.000
2018-09-13HU00007018832,3030008.019.160.000
2018-09-12HU00007018832,2948378.014.870.000
2018-09-11HU00007018832,2880187.981.500.000
2018-09-10HU00007018832,2893647.984.080.000
2018-09-07HU00007018832,2666687.887.610.000
2018-09-06HU00007018832,2901287.963.280.000
2018-09-05HU00007018832,3125938.042.570.000
2018-09-04HU00007018832,3192218.064.420.000
2018-09-03HU00007018832,3073988.001.290.000
2018-08-31HU00007018832,2948347.925.690.000
2018-08-30HU00007018832,2919157.888.020.000
2018-08-29HU00007018832,2955007.892.170.000
2018-08-28HU00007018832,2712147.800.900.000
2018-08-27HU00007018832,2887477.860.680.000
2018-08-24HU00007018832,2833737.851.610.000
2018-08-23HU00007018832,2706517.808.180.000
2018-08-22HU00007018832,2637397.775.400.000
2018-08-21HU00007018832,2765127.804.140.000
2018-08-17HU00007018832,2913917.859.410.000
2018-08-16HU00007018832,2899727.851.490.000
2018-08-15HU00007018832,2995627.886.910.000
2018-08-14HU00007018832,2895627.852.520.000
2018-08-13HU00007018832,2829847.824.850.000
2018-08-10HU00007018832,2699637.783.490.000
2018-08-09HU00007018832,2418177.685.420.000
2018-08-08HU00007018832,2418057.667.780.000
2018-08-07HU00007018832,2443177.681.940.000
2018-08-06HU00007018832,2465237.671.210.000
2018-08-03HU00007018832,2429977.663.680.000
2018-08-02HU00007018832,2320687.620.440.000
2018-08-01HU00007018832,2063667.534.910.000
2018-07-31HU00007018832,2017207.521.880.000
2018-07-30HU00007018832,2063587.525.680.000
2018-07-27HU00007018832,2382647.634.550.000
2018-07-26HU00007018832,2442927.643.300.000
2018-07-25HU00007018832,2615287.709.830.000
2018-07-24HU00007018832,2496617.660.090.000
2018-07-23HU00007018832,2376387.613.720.000
2018-07-20HU00007018832,2471977.661.470.000
2018-07-19HU00007018832,2463517.645.310.000
2018-07-18HU00007018832,2404257.622.660.000
2018-07-17HU00007018832,2063827.501.240.000
2018-07-16HU00007018832,1954157.450.110.000
2018-07-13HU00007018832,2296147.561.610.000
2018-07-12HU00007018832,2220807.532.950.000
2018-07-11HU00007018832,1977447.442.190.000
2018-07-10HU00007018832,2147147.493.290.000
2018-07-09HU00007018832,1831307.392.030.000
2018-07-06HU00007018832,1825957.377.580.000
2018-07-05HU00007018832,1535837.273.090.000
2018-07-04HU00007018832,1750817.336.600.000
2018-07-03HU00007018832,1826167.332.240.000
2018-07-02HU00007018832,2092557.441.650.000
2018-06-29HU00007018832,1912757.386.280.000
2018-06-28HU00007018832,2050597.443.170.000
2018-06-27HU00007018832,1725147.332.210.000
2018-06-26HU00007018832,1754667.343.260.000
2018-06-25HU00007018832,1707637.337.950.000
2018-06-22HU00007018832,1971087.434.170.000
2018-06-21HU00007018832,2346707.551.620.000
2018-06-20HU00007018832,2193207.527.160.000
2018-06-19HU00007018832,2328217.579.760.000
2018-06-18HU00007018832,2271047.553.710.000
2018-06-15HU00007018832,2341347.574.070.000
2018-06-14HU00007018832,1798367.391.410.000
2018-06-13HU00007018832,1844987.407.800.000
2018-06-12HU00007018832,1936097.438.130.000
2018-06-11HU00007018832,1856707.414.410.000
2018-06-08HU00007018832,1820017.407.260.000
2018-06-07HU00007018832,1483627.298.740.000
2018-06-06HU00007018832,1758707.400.910.000
2018-06-05HU00007018832,1619747.354.790.000
2018-06-04HU00007018832,1613497.365.060.000
2018-06-01HU00007018832,1598727.369.750.000
2018-05-31HU00007018832,1236977.245.660.000
2018-05-30HU00007018832,1604567.325.870.000
2018-05-29HU00007018832,1517547.298.110.000
2018-05-28HU00007018832,1462757.318.220.000
2018-05-25HU00007018832,1419117.310.720.000
2018-05-24HU00007018832,1421417.325.860.000
2018-05-23HU00007018832,1456317.352.740.000
2018-05-22HU00007018832,1138767.256.110.000
2018-05-18HU00007018832,1110747.142.480.000
2018-05-17HU00007018832,1062417.132.550.000
2018-05-16HU00007018832,1083947.162.510.000
2018-05-15HU00007018832,0866697.077.420.000
2018-05-14HU00007018832,0735947.009.960.000
2018-05-11HU00007018832,0796917.031.290.000
2018-05-10HU00007018832,0663826.987.970.000
2018-05-09HU00007018832,0702297.006.580.000
2018-05-08HU00007018832,0457746.979.360.000
2018-05-07HU00007018832,0328676.941.340.000
2018-05-04HU00007018832,0277106.924.410.000
2018-05-03HU00007018831,9991536.828.590.000
2018-05-02HU00007018831,9997336.832.700.000
2018-04-27HU00007018832,0016346.845.560.000
2018-04-26HU00007018831,9903946.807.660.000
2018-04-25HU00007018831,9623836.719.120.000
2018-04-24HU00007018831,9583436.712.510.000
2018-04-23HU00007018831,9726956.772.900.000
2018-04-20HU00007018831,9574346.720.370.000
2018-04-19HU00007018831,9653976.748.860.000
2018-04-18HU00007018831,9779296.790.870.000
2018-04-17HU00007018831,9692406.762.970.000
2018-04-16HU00007018831,9525096.711.910.000
2018-04-13HU00007018831,9487276.696.100.000
2018-04-12HU00007018831,9545966.725.820.000
2018-04-11HU00007018831,9361366.664.700.000
2018-04-10HU00007018831,9543906.731.690.000
2018-04-09HU00007018831,9326186.646.630.000
2018-04-06HU00007018831,9346276.657.270.000
2018-04-05HU00007018831,9704246.780.090.000
2018-04-04HU00007018831,9567546.734.630.000
2018-04-03HU00007018831,9323346.656.110.000
2018-03-29HU00007018831,9546636.753.080.000
2018-03-28HU00007018831,9157866.633.540.000
2018-03-27HU00007018831,9172176.644.340.000
2018-03-26HU00007018831,9563176.787.540.000
2018-03-23HU00007018831,9203006.675.620.000
2018-03-22HU00007018831,9486406.788.000.000
2018-03-21HU00007018832,0027106.987.480.000
2018-03-20HU00007018831,9963346.969.260.000
2018-03-19HU00007018831,9958606.973.910.000
2018-03-14HU00007018832,0059387.019.220.000
2018-03-13HU00007018832,0236887.083.210.000
2018-03-12HU00007018832,0401067.141.080.000
2018-03-09HU00007018832,0414367.149.330.000
2018-03-08HU00007018831,9969306.999.480.000
2018-03-07HU00007018831,9894556.986.820.000
2018-03-06HU00007018832,0072057.050.610.000
2018-03-05HU00007018832,0006527.033.550.000
2018-03-02HU00007018831,9919027.006.050.000
2018-03-01HU00007018831,9938647.014.110.000
2018-02-28HU00007018832,0135017.084.170.000
2018-02-27HU00007018832,0068077.053.940.000
2018-02-26HU00007018832,0282847.172.480.000
2018-02-23HU00007018832,0146437.124.370.000
2018-02-22HU00007018831,9875197.029.370.000
2018-02-21HU00007018831,9805267.013.830.000
2018-02-20HU00007018831,9869377.039.480.000
2018-02-19HU00007018831,9804877.004.110.000
2018-02-16HU00007018831,9617867.083.120.000
2018-02-15HU00007018831,9720057.123.660.000
2018-02-14HU00007018831,9790577.186.600.000
2018-02-13HU00007018831,9539427.091.250.000
2018-02-12HU00007018831,9576977.131.730.000
2018-02-09HU00007018831,9386797.157.860.000
2018-02-08HU00007018831,9140867.071.990.000
2018-02-07HU00007018831,9541407.231.150.000
2018-02-06HU00007018831,9560237.248.030.000
2018-02-05HU00007018831,9171437.117.820.000
2018-02-02HU00007018831,9757497.347.650.000
2018-02-01HU00007018832,0332167.592.120.000
2018-01-31HU00007018832,0348027.600.850.000
2018-01-30HU00007018832,0386247.634.710.000
2018-01-29HU00007018832,0520687.704.950.000
2018-01-26HU00007018832,0622987.750.140.000
2018-01-25HU00007018832,0451467.698.080.000
2018-01-24HU00007018832,0627227.762.270.000
2018-01-23HU00007018832,0871527.855.850.000
2018-01-22HU00007018832,0799697.839.450.000
2018-01-19HU00007018832,0607377.767.860.000
2018-01-18HU00007018832,0544907.754.210.000
2018-01-17HU00007018832,0566947.762.810.000
2018-01-16HU00007018832,0369937.695.260.000
2018-01-15HU00007018832,0478017.760.690.000
2018-01-12HU00007018832,0664777.823.190.000
2018-01-11HU00007018832,0854227.928.990.000
2018-01-10HU00007018832,0710267.874.060.000
2018-01-09HU00007018832,0722367.991.460.000
2018-01-08HU00007018832,0569907.943.120.000
2018-01-05HU00007018832,0419107.885.380.000
2018-01-04HU00007018832,0296677.836.880.000
2018-01-03HU00007018832,0282967.843.580.000
2018-01-02HU00007018832,0117667.784.290.000
2017-12-29HU00007018832,0131767.819.920.000
2017-12-28HU00007018832,0346127.903.280.000
2017-12-27HU00007018832,0412517.934.610.000
2017-12-22HU00007018832,0540238.006.230.000
2017-12-21HU00007018832,0574928.033.600.000
2017-12-20HU00007018832,0608558.058.210.000
2017-12-19HU00007018832,0638438.069.340.000
2017-12-18HU00007018832,0786998.165.370.000
2017-12-15HU00007018832,0644768.137.340.000
2017-12-14HU00007018832,0456848.077.060.000
2017-12-13HU00007018832,0712358.182.270.000
2017-12-12HU00007018832,0656978.173.020.000
2017-12-11HU00007018832,0641528.182.270.000
2017-12-08HU00007018832,0711728.209.050.000
2017-12-07HU00007018832,0500438.132.840.000
2017-12-06HU00007018832,0374378.088.950.000
2017-12-05HU00007018832,0315938.063.140.000
2017-12-04HU00007018832,0360768.088.370.000
2017-12-01HU00007018832,0342208.084.540.000
2017-11-30HU00007018832,0446888.125.940.000
2017-11-29HU00007018832,0155508.020.140.000
2017-11-28HU00007018832,0132108.020.680.000
2017-11-27HU00007018831,9837977.897.140.000
2017-11-24HU00007018832,0012007.986.130.000
2017-11-23HU00007018832,0104398.037.040.000
2017-11-22HU00007018832,0249438.093.540.000
2017-11-21HU00007018832,0264808.108.960.000
2017-11-20HU00007018832,0017928.015.800.000
2017-11-17HU00007018831,9949938.000.000.000
2017-11-16HU00007018831,9976288.012.030.000
2017-11-15HU00007018831,9713727.924.800.000
2017-11-14HU00007018831,9977178.034.090.000
2017-11-13HU00007018832,0183818.123.910.000
2017-11-10HU00007018832,0142418.111.030.000
2017-11-09HU00007018832,0236538.167.840.000
2017-11-08HU00007018832,0296558.195.860.000
2017-11-07HU00007018832,0269288.190.750.000
2017-11-06HU00007018832,0266398.187.490.000
2017-11-03HU00007018832,0164508.169.300.000
2017-11-02HU00007018832,0102808.144.820.000
2017-10-31HU00007018832,0165048.165.550.000
2017-10-30HU00007018832,0059698.124.000.000
2017-10-27HU00007018832,0175848.183.740.000
2017-10-26HU00007018831,9717998.006.240.000
2017-10-25HU00007018831,9758868.016.780.000
2017-10-24HU00007018831,9745188.016.750.000
2017-10-20HU00007018831,9701417.998.670.000
2017-10-19HU00007018831,9637127.969.570.000
2017-10-18HU00007018831,9700077.997.810.000
2017-10-17HU00007018831,9643837.975.360.000
2017-10-16HU00007018831,9639147.973.370.000
2017-10-13HU00007018831,9592067.952.280.000
2017-10-12HU00007018831,9587457.950.470.000
2017-10-11HU00007018831,9719967.876.720.000
2017-10-10HU00007018831,9840797.935.820.000
2017-10-09HU00007018831,9957307.983.190.000
2017-10-06HU00007018832,0020607.999.470.000
2017-10-05HU00007018831,9918677.955.870.000
2017-10-04HU00007018831,9843237.911.170.000
2017-10-03HU00007018831,9906277.935.600.000
2017-10-02HU00007018831,9823717.905.850.000
2017-09-29HU00007018831,9638057.837.440.000
2017-09-28HU00007018831,9611647.831.790.000
2017-09-27HU00007018831,9699447.875.560.000
2017-09-26HU00007018831,9407827.753.780.000
2017-09-25HU00007018831,9192707.667.680.000
2017-09-22HU00007018831,9060367.619.990.000
2017-09-21HU00007018831,9142997.643.830.000
2017-09-20HU00007018831,8955957.559.120.000
2017-09-19HU00007018831,9041607.592.870.000
2017-09-18HU00007018831,9133287.629.040.000
2017-09-15HU00007018831,9085037.488.080.000
2017-09-14HU00007018831,9051447.471.830.000
2017-09-13HU00007018831,8929527.414.930.000
2017-09-12HU00007018831,8906257.418.860.000
2017-09-11HU00007018831,8693567.335.190.000
2017-09-08HU00007018831,8423847.234.000.000
2017-09-07HU00007018831,8578217.290.730.000
2017-09-06HU00007018831,8644317.326.980.000
2017-09-05HU00007018831,8666447.335.620.000
2017-09-04HU00007018831,8751317.367.530.000
2017-09-01HU00007018831,8741217.370.640.000
2017-08-31HU00007018831,8767377.388.580.000
2017-08-30HU00007018831,8557647.308.000.000
2017-08-29HU00007018831,8242087.183.860.000
2017-08-28HU00007018831,8384877.247.860.000
2017-08-25HU00007018831,8574437.325.330.000
2017-08-24HU00007018831,8475757.296.400.000
2017-08-23HU00007018831,8531707.323.230.000
2017-08-22HU00007018831,8634817.368.140.000
2017-08-21HU00007018831,8465517.305.250.000
2017-08-18HU00007018831,8491267.320.460.000
2017-08-17HU00007018831,8570827.354.290.000
2017-08-16HU00007018831,8835987.464.970.000
2017-08-15HU00007018831,8801137.446.050.000
2017-08-14HU00007018831,8722737.421.950.000
2017-08-11HU00007018831,8724127.421.980.000
2017-08-10HU00007018831,8689047.404.110.000
2017-08-09HU00007018831,8953457.508.760.000
2017-08-08HU00007018831,8843207.481.920.000
2017-08-07HU00007018831,8865757.490.700.000
2017-08-04HU00007018831,8692187.428.500.000
2017-08-03HU00007018831,8689437.426.580.000
2017-08-02HU00007018831,8720207.435.190.000
2017-08-01HU00007018831,8764997.440.760.000
2017-07-31HU00007018831,8909767.490.680.000
2017-07-28HU00007018831,9021737.548.190.000
2017-07-27HU00007018831,9025907.548.780.000
2017-07-26HU00007018831,9288757.654.210.000
2017-07-25HU00007018831,9244607.641.210.000
2017-07-24HU00007018831,9180117.616.930.000
2017-07-21HU00007018831,9219347.634.320.000
2017-07-20HU00007018831,9498227.747.090.000
2017-07-19HU00007018831,9485587.749.120.000
2017-07-18HU00007018831,9382257.709.030.000
2017-07-17HU00007018831,9476407.748.610.000
2017-07-14HU00007018831,9552277.777.200.000
2017-07-13HU00007018831,9545737.693.480.000
2017-07-12HU00007018831,9412267.633.820.000
2017-07-11HU00007018831,9411357.567.520.000
2017-07-10HU00007018831,9396637.563.630.000
2017-07-07HU00007018831,9346417.539.780.000
2017-07-06HU00007018831,9373167.556.640.000
2017-07-05HU00007018831,9504087.605.950.000
2017-07-04HU00007018831,9505997.608.040.000
2017-07-03HU00007018831,9501587.609.730.000
2017-06-30HU00007018831,9424397.580.450.000
2017-06-29HU00007018831,9420977.581.070.000
2017-06-28HU00007018831,9691157.683.670.000
2017-06-27HU00007018831,9660857.667.840.000
2017-06-26HU00007018831,9895727.762.750.000
2017-06-23HU00007018831,9861777.752.220.000
2017-06-22HU00007018831,9864477.744.570.000
2017-06-21HU00007018831,9948977.786.410.000
2017-06-20HU00007018831,9810057.728.900.000
2017-06-19HU00007018831,9853547.765.930.000
2017-06-16HU00007018831,9744557.727.410.000
2017-06-15HU00007018831,9706527.713.360.000
2017-06-14HU00007018831,9709527.715.210.000
2017-06-13HU00007018831,9766517.741.120.000
2017-06-12HU00007018831,9643957.708.960.000
2017-06-09HU00007018831,9792887.765.460.000
2017-06-08HU00007018831,9736597.741.170.000
2017-06-07HU00007018831,9715467.733.120.000
2017-06-06HU00007018831,9634347.697.210.000
2017-06-02HU00007018831,9805127.767.100.000
2017-06-01HU00007018831,9672297.717.980.000
2017-05-31HU00007018831,9593577.685.430.000
2017-05-30HU00007018831,9692057.865.000.000
2017-05-29HU00007018831,9663427.836.970.000
2017-05-26HU00007018831,9556167.789.120.000
2017-05-25HU00007018831,9506327.781.430.000
2017-05-24HU00007018831,9652457.808.460.000
2017-05-23HU00007018831,9494517.784.480.000
2017-05-22HU00007018831,9579557.804.460.000
2017-05-19HU00007018831,9563357.813.980.000
2017-05-18HU00007018831,9519967.823.240.000
2017-05-17HU00007018831,9541117.819.310.000
2017-05-16HU00007018831,9894637.962.330.000
2017-05-15HU00007018832,0130928.050.790.000
2017-05-12HU00007018832,0194978.090.920.000
2017-05-11HU00007018832,0254138.100.880.000
2017-05-10HU00007018832,0361388.139.590.000
2017-05-09HU00007018832,0333358.127.000.000
2017-05-08HU00007018832,0254858.102.140.000
2017-05-05HU00007018832,0281008.113.420.000
2017-05-04HU00007018832,0272378.108.630.000
2017-05-03HU00007018832,0271678.111.520.000
2017-05-02HU00007018832,0296708.124.320.000
2017-04-28HU00007018832,0229778.098.200.000
2017-04-27HU00007018832,0369278.228.840.000
2017-04-26HU00007018832,0348168.259.010.000
2017-04-25HU00007018832,0325438.251.710.000
2017-04-24HU00007018832,0265318.227.850.000
2017-04-21HU00007018832,0415608.279.870.000
2017-04-20HU00007018832,0358678.272.940.000
2017-04-19HU00007018832,0288098.245.670.000
2017-04-18HU00007018832,0400818.307.930.000
2017-04-13HU00007018832,0262798.246.510.000
2017-04-12HU00007018832,0383368.285.380.000
2017-04-11HU00007018832,0526928.349.460.000
2017-04-10HU00007018832,0509518.341.520.000
2017-04-07HU00007018832,0380828.284.040.000
2017-04-06HU00007018832,0357698.267.790.000
2017-04-05HU00007018832,0207878.206.180.000
2017-04-04HU00007018832,0250398.213.050.000
2017-04-03HU00007018832,0232928.209.940.000
2017-03-31HU00007018832,0232938.177.060.000
2017-03-30HU00007018832,0257928.185.330.000
2017-03-29HU00007018832,0102478.122.500.000
2017-03-28HU00007018831,9915058.048.860.000
2017-03-27HU00007018831,9814038.124.510.000
2017-03-24HU00007018831,9905098.168.150.000
2017-03-23HU00007018831,9951568.162.350.000
2017-03-22HU00007018831,9912298.154.330.000
2017-03-21HU00007018831,9862398.125.150.000
2017-03-20HU00007018832,0194028.257.420.000
2017-03-17HU00007018832,0238788.320.910.000
2017-03-16HU00007018832,0390728.379.890.000
2017-03-14HU00007018832,0493038.431.240.000
2017-03-13HU00007018832,0525648.445.350.000
2017-03-10HU00007018832,0560998.451.720.000
2017-03-09HU00007018832,0535738.435.190.000
2017-03-08HU00007018832,0504528.447.660.000
2017-03-07HU00007018832,0502668.449.870.000
2017-03-06HU00007018832,0505278.458.070.000
2017-03-03HU00007018832,0759048.569.400.000
2017-03-02HU00007018832,0631738.521.100.000
2017-03-01HU00007018832,0693038.572.460.000
2017-02-28HU00007018832,0367388.449.180.000
2017-02-27HU00007018832,0498308.497.600.000
2017-02-24HU00007018832,0493098.490.400.000
2017-02-23HU00007018832,0552118.514.140.000
2017-02-22HU00007018832,0566098.519.390.000
2017-02-21HU00007018832,0582708.525.170.000
2017-02-20HU00007018832,0364518.429.850.000
2017-02-17HU00007018832,0305498.284.790.000
2017-02-16HU00007018832,0297678.291.850.000
2017-02-15HU00007018832,0511498.384.560.000
2017-02-14HU00007018832,0310988.292.880.000
2017-02-13HU00007018832,0214998.245.600.000
2017-02-10HU00007018832,0082918.192.660.000
2017-02-09HU00007018831,9915188.128.190.000
2017-02-08HU00007018831,9920838.115.790.000
2017-02-07HU00007018831,9909988.116.530.000
2017-02-06HU00007018831,9712748.034.540.000
2017-02-03HU00007018831,9734108.043.970.000
2017-02-02HU00007018831,9436877.919.730.000
2017-02-01HU00007018831,9648028.007.640.000
2017-01-31HU00007018831,9772618.056.340.000
2017-01-30HU00007018831,9844678.086.790.000
2017-01-27HU00007018832,0015458.155.620.000
2017-01-26HU00007018831,9918948.116.100.000
2017-01-25HU00007018831,9853778.088.800.000
2017-01-24HU00007018831,9733568.042.900.000
2017-01-23HU00007018831,9590517.998.270.000
2017-01-20HU00007018831,9688968.043.820.000
2017-01-19HU00007018831,9583567.996.620.000
2017-01-18HU00007018831,9552687.989.070.000
2017-01-17HU00007018831,9487467.977.000.000
2017-01-16HU00007018831,9698298.065.560.000
2017-01-13HU00007018831,9607418.048.180.000
2017-01-12HU00007018831,9610448.038.700.000
2017-01-11HU00007018831,9947468.175.200.000
2017-01-10HU00007018831,9749648.092.930.000
2017-01-09HU00007018831,9810158.122.930.000
2017-01-06HU00007018831,9686388.070.140.000
2017-01-05HU00007018831,9873268.151.060.000
2017-01-04HU00007018832,0007008.227.470.000
2017-01-03HU00007018831,9950288.203.960.000
2017-01-02HU00007018831,9649778.103.330.000
2016-12-30HU00007018831,9567588.055.190.000
2016-12-29HU00007018831,9774508.149.930.000
2016-12-28HU00007018831,9825198.187.670.000
2016-12-27HU00007018831,9964018.246.420.000
2016-12-23HU00007018831,9969808.256.100.000
2016-12-22HU00007018831,9965098.264.240.000
2016-12-21HU00007018832,0113648.329.780.000
2016-12-20HU00007018832,0242888.812.940.000
2016-12-19HU00007018832,0088818.774.900.000
2016-12-16HU00007018832,0032418.750.550.000
2016-12-15HU00007018832,0106098.782.100.000
2016-12-14HU00007018831,9857628.689.110.000
2016-12-13HU00007018832,0002608.762.810.000
2016-12-12HU00007018831,9931488.731.930.000
2016-12-09HU00007018831,9934938.774.490.000
2016-12-08HU00007018831,9452538.559.540.000
2016-12-07HU00007018831,9460668.563.320.000
2016-12-06HU00007018831,9245718.479.500.000
2016-12-05HU00007018831,9370348.543.950.000
2016-12-02HU00007018831,9253948.496.460.000
2016-12-01HU00007018831,9185508.467.810.000
2016-11-30HU00007018831,9134748.350.860.000
2016-11-29HU00007018831,9283548.447.780.000
2016-11-28HU00007018831,9122308.406.950.000
2016-11-25HU00007018831,9270348.503.310.000
2016-11-24HU00007018831,9292278.530.290.000
2016-11-23HU00007018831,9128828.457.700.000
2016-11-22HU00007018831,8982828.426.710.000
2016-11-21HU00007018831,9063198.479.270.000
2016-11-18HU00007018831,9048888.534.210.000
2016-11-17HU00007018831,8858708.451.500.000
2016-11-16HU00007018831,8801648.532.260.000
2016-11-15HU00007018831,8644108.462.120.000
2016-11-14HU00007018831,8526018.415.730.000
2016-11-11HU00007018831,8306018.302.980.000
2016-11-10HU00007018831,8116538.227.070.000
2016-11-09HU00007018831,7800118.081.450.000
2016-11-08HU00007018831,7612557.877.020.000
2016-11-07HU00007018831,7575297.868.620.000
2016-11-04HU00007018831,7210067.710.710.000
2016-11-03HU00007018831,7306327.755.070.000
2016-11-02HU00007018831,7411367.835.160.000
2016-10-28HU00007018831,7988888.092.000.000
2016-10-27HU00007018831,8042888.127.260.000
2016-10-26HU00007018831,8055648.128.540.000
2016-10-25HU00007018831,8066028.160.090.000
2016-10-24HU00007018831,8187988.213.580.000
2016-10-21HU00007018831,8119688.193.180.000
2016-10-20HU00007018831,7875948.135.410.000
2016-10-19HU00007018831,7821168.113.390.000
2016-10-18HU00007018831,7756808.097.530.000
2016-10-17HU00007018831,7700828.079.050.000
2016-10-14HU00007018831,7653758.074.000.000
2016-10-13HU00007018831,7748998.119.300.000
2016-10-12HU00007018831,7688508.090.690.000
2016-10-11HU00007018831,7470377.996.290.000
2016-10-10HU00007018831,7572748.043.230.000
2016-10-07HU00007018831,7575438.054.550.000
2016-10-06HU00007018831,7612468.072.890.000
2016-10-05HU00007018831,7591858.063.910.000
2016-10-04HU00007018831,7682058.106.700.000
2016-10-03HU00007018831,7663808.104.590.000
2016-09-30HU00007018831,7843498.203.790.000
2016-09-29HU00007018831,7627718.106.660.000
2016-09-28HU00007018831,7765728.168.710.000
2016-09-27HU00007018831,7594538.227.190.000
2016-09-26HU00007018831,7481218.176.140.000
2016-09-23HU00007018831,7634158.261.500.000
2016-09-22HU00007018831,7757598.319.870.000
2016-09-21HU00007018831,7850928.363.760.000
2016-09-20HU00007018831,7606598.261.050.000
2016-09-19HU00007018831,7585138.250.380.000
2016-09-16HU00007018831,7567988.267.580.000
2016-09-15HU00007018831,7675688.331.700.000
2016-09-14HU00007018831,7489838.274.430.000
2016-09-13HU00007018831,7497208.280.450.000
2016-09-12HU00007018831,7751738.398.370.000
2016-09-09HU00007018831,7381858.232.050.000
2016-09-08HU00007018831,7775368.434.090.000
2016-09-07HU00007018831,7936238.520.980.000
2016-09-06HU00007018831,8076458.602.330.000
2016-09-05HU00007018831,8007698.568.730.000
2016-09-02HU00007018831,8051148.597.240.000
2016-09-01HU00007018831,8016408.575.620.000
2016-08-31HU00007018831,7996508.568.540.000
2016-08-30HU00007018831,7936708.541.230.000
2016-08-29HU00007018831,7973758.595.680.000
2016-08-26HU00007018831,7761828.510.530.000
2016-08-25HU00007018831,7829928.545.700.000
2016-08-24HU00007018831,7844458.558.960.000
2016-08-23HU00007018831,7944308.596.700.000
2016-08-22HU00007018831,7944828.602.260.000
2016-08-19HU00007018831,7934268.643.720.000
2016-08-18HU00007018831,7915088.642.110.000
2016-08-17HU00007018831,7995608.691.990.000
2016-08-16HU00007018831,7936728.673.320.000
2016-08-15HU00007018831,8135228.785.170.000
2016-08-12HU00007018831,8187628.782.300.000
2016-08-11HU00007018831,8226348.768.360.000
2016-08-10HU00007018831,8160438.747.690.000
2016-08-09HU00007018831,8300818.819.180.000
2016-08-08HU00007018831,8332208.837.950.000
2016-08-05HU00007018831,8293538.818.880.000
2016-08-04HU00007018831,8163878.759.810.000
2016-08-03HU00007018831,8054998.713.740.000
2016-08-02HU00007018831,8016388.714.700.000
2016-08-01HU00007018831,8181818.798.180.000
2016-07-29HU00007018831,8308708.887.210.000
2016-07-28HU00007018831,8306638.899.370.000
2016-07-27HU00007018831,8411428.968.480.000
2016-07-26HU00007018831,8370678.959.290.000
2016-07-25HU00007018831,8407099.005.230.000
2016-07-22HU00007018831,8423759.026.740.000
2016-07-21HU00007018831,8399889.046.360.000
2016-07-20HU00007018831,8467049.086.380.000
2016-07-19HU00007018831,8288159.001.560.000
2016-07-18HU00007018831,8350249.028.870.000
2016-07-15HU00007018831,8151848.945.830.000
2016-07-14HU00007018831,8157538.949.060.000
2016-07-13HU00007018831,8168498.953.860.000
2016-07-12HU00007018831,8061168.904.970.000
2016-07-11HU00007018831,8134158.962.620.000
2016-07-08HU00007018831,8076218.935.250.000
2016-07-07HU00007018831,7901948.849.950.000
2016-07-06HU00007018831,7967608.879.770.000
2016-07-05HU00007018831,7765998.793.760.000
2016-07-04HU00007018831,7899228.857.080.000
2016-07-01HU00007018831,7882368.892.520.000
2016-06-30HU00007018831,7803748.859.110.000
2016-06-29HU00007018831,7696178.807.770.000
2016-06-28HU00007018831,7483448.701.140.000
2016-06-27HU00007018831,7202448.567.060.000
2016-06-24HU00007018831,7388128.651.730.000
2016-06-23HU00007018831,7281148.603.560.000
2016-06-22HU00007018831,7398408.653.730.000
2016-06-21HU00007018831,7245048.607.890.000
2016-06-20HU00007018831,7154238.595.370.000
2016-06-17HU00007018831,7310898.694.660.000
2016-06-16HU00007018831,7394918.773.600.000
2016-06-15HU00007018831,7372998.766.030.000
2016-06-14HU00007018831,7387528.783.010.000
2016-06-13HU00007018831,7301948.737.340.000
2016-06-10HU00007018831,7340238.758.240.000
2016-06-09HU00007018831,7416958.813.960.000
2016-06-08HU00007018831,7345508.784.300.000
2016-06-07HU00007018831,7335608.784.900.000
2016-06-06HU00007018831,7317598.788.230.000
2016-06-03HU00007018831,7629078.954.210.000
2016-06-02HU00007018831,7646418.977.440.000
2016-06-01HU00007018831,7708649.010.370.000
2016-05-31HU00007018831,7747399.033.500.000
2016-05-30HU00007018831,7756429.059.970.000
2016-05-27HU00007018831,7685418.914.600.000
2016-05-26HU00007018831,7599248.873.220.000
2016-05-25HU00007018831,7689168.930.940.000
2016-05-24HU00007018831,7670358.929.580.000
2016-05-23HU00007018831,7350748.772.600.000
2016-05-20HU00007018831,7397298.829.180.000
2016-05-19HU00007018831,7273418.767.640.000
2016-05-18HU00007018831,7257998.763.020.000
2016-05-17HU00007018831,7120438.713.160.000
2016-05-13HU00007018831,7118908.717.220.000
2016-05-12HU00007018831,7134538.856.390.000
2016-05-11HU00007018831,7151238.871.750.000
2016-05-10HU00007018831,7351848.976.490.000
2016-05-09HU00007018831,7114548.861.330.000
2016-05-06HU00007018831,6940478.773.260.000
2016-05-05HU00007018831,6849258.743.020.000
2016-05-04HU00007018831,6787508.699.810.000
2016-05-03HU00007018831,6600028.610.120.000
2016-05-02HU00007018831,6898458.777.030.000
2016-04-29HU00007018831,6940748.671.840.000
2016-04-28HU00007018831,7049138.744.920.000
2016-04-27HU00007018831,7398068.922.130.000
2016-04-26HU00007018831,7433298.975.490.000
2016-04-25HU00007018831,7376378.954.490.000
2016-04-22HU00007018831,7366528.951.050.000
2016-04-21HU00007018831,7359698.949.620.000
2016-04-20HU00007018831,7363728.961.680.000
2016-04-19HU00007018831,7439928.994.050.000
2016-04-18HU00007018831,7458659.009.060.000
2016-04-15HU00007018831,7457959.011.510.000
2016-04-14HU00007018831,7434728.992.000.000
2016-04-13HU00007018831,7347338.945.670.000
2016-04-12HU00007018831,7105688.819.410.000
2016-04-11HU00007018831,7049948.790.540.000
2016-04-08HU00007018831,7142838.850.370.000
2016-04-07HU00007018831,7057738.815.840.000
2016-04-06HU00007018831,7335958.968.650.000
2016-04-05HU00007018831,7160848.884.480.000
2016-04-04HU00007018831,7299328.948.640.000
2016-04-01HU00007018831,7337638.966.840.000
2016-03-31HU00007018831,7331638.967.640.000
2016-03-30HU00007018831,7379428.998.750.000
2016-03-29HU00007018831,7526019.076.230.000
2016-03-25HU00007018831,7341279.003.610.000
2016-03-24HU00007018831,7362209.019.830.000
2016-03-23HU00007018831,7310118.985.670.000
2016-03-22HU00007018831,7276748.973.390.000
2016-03-21HU00007018831,7156088.908.550.000
2016-03-18HU00007018831,7177108.930.880.000
2016-03-17HU00007018831,7078478.873.680.000
2016-03-16HU00007018831,7309829.410.430.000
2016-03-11HU00007018831,7195559.358.420.000
2016-03-10HU00007018831,7142679.319.030.000
2016-03-09HU00007018831,7135659.306.030.000
2016-03-08HU00007018831,7038839.253.600.000
2016-03-07HU00007018831,7172709.313.400.000
2016-03-04HU00007018831,7224229.341.890.000
2016-03-03HU00007018831,7301119.379.520.000
2016-03-02HU00007018831,7281259.378.610.000
2016-03-01HU00007018831,7204299.357.160.000
2016-02-29HU00007018831,6881599.174.260.000
2016-02-26HU00007018831,6848879.161.690.000
2016-02-25HU00007018831,6877338.952.800.000
2016-02-24HU00007018831,6750068.892.900.000
2016-02-23HU00007018831,6496278.813.860.000
2016-02-22HU00007018831,6611428.902.330.000
2016-02-19HU00007018831,6476768.828.480.000
2016-02-18HU00007018831,6382498.763.400.000
2016-02-17HU00007018831,6491608.821.440.000
2016-02-16HU00007018831,6196728.675.790.000
2016-02-15HU00007018831,5853068.486.490.000
2016-02-12HU00007018831,5763088.457.080.000
2016-02-11HU00007018831,5584868.362.170.000
2016-02-10HU00007018831,5808918.468.640.000
2016-02-09HU00007018831,5914278.523.300.000
2016-02-08HU00007018831,5841238.469.100.000
2016-02-05HU00007018831,5995018.558.810.000
2016-02-04HU00007018831,6342798.739.020.000
2016-02-03HU00007018831,6804628.969.160.000
2016-02-02HU00007018831,6818348.952.150.000
2016-02-01HU00007018831,7159169.125.280.000
2016-01-29HU00007018831,7149279.119.280.000
2016-01-28HU00007018831,6772258.923.920.000
2016-01-27HU00007018831,6791958.925.040.000
2016-01-26HU00007018831,6951529.017.650.000
2016-01-25HU00007018831,6754568.924.000.000
2016-01-22HU00007018831,6992149.087.280.000
2016-01-21HU00007018831,6653129.055.840.000
2016-01-20HU00007018831,6588519.006.760.000
2016-01-19HU00007018831,6791779.145.710.000
2016-01-18HU00007018831,6788779.126.390.000
2016-01-15HU00007018831,6755279.119.640.000
2016-01-14HU00007018831,7120529.289.350.000
2016-01-13HU00007018831,7005169.218.060.000
2016-01-12HU00007018831,7510309.528.810.000
2016-01-11HU00007018831,7215609.338.700.000
2016-01-08HU00007018831,7187129.293.930.000
2016-01-07HU00007018831,7418509.404.580.000
2016-01-06HU00007018831,7919009.645.610.000
2016-01-05HU00007018831,8085959.713.090.000
2016-01-04HU00007018831,7826399.569.560.000
2015-12-31HU00007018831,7962709.640.170.000
2015-12-30HU00007018831,8097809.696.400.000
2015-12-29HU00007018831,8208139.748.220.000
2015-12-28HU00007018831,8064329.662.300.000
2015-12-23HU00007018831,8171139.757.260.000
2015-12-22HU00007018831,7962709.640.540.000
2015-12-21HU00007018831,7950709.632.700.000
2015-12-18HU00007018831,7941309.603.670.000
2015-12-17HU00007018831,8209469.731.150.000
2015-12-16HU00007018831,8351339.758.540.000
2015-12-15HU00007018831,8034979.602.720.000
2015-12-14HU00007018831,7939369.534.160.000
2015-12-11HU00007018831,7977479.559.240.000
2015-12-10HU00007018831,8258179.704.200.000
2015-12-09HU00007018831,8142939.634.610.000
2015-12-08HU00007018831,8414919.779.440.000
2015-12-07HU00007018831,8488569.793.530.000
2015-12-04HU00007018831,8543409.648.260.000
2015-12-03HU00007018831,8553169.657.250.000
2015-12-02HU00007018831,8854249.814.470.000
2015-12-01HU00007018831,8962699.875.380.000
2015-11-30HU00007018831,8878339.841.260.000
2015-11-27HU00007018831,8989699.893.220.000
2015-11-26HU00007018831,8952659.870.010.000
2015-11-25HU00007018831,8927279.850.210.000
2015-11-24HU00007018831,8850719.807.600.000
2015-11-23HU00007018831,8774899.770.420.000
2015-11-20HU00007018831,8629989.691.800.000
2015-11-19HU00007018831,8557279.750.610.000
2015-11-18HU00007018831,8674539.805.150.000
2015-11-17HU00007018831,8491129.720.490.000
2015-11-16HU00007018831,8393359.695.160.000
2015-11-13HU00007018831,8119959.613.160.000
2015-11-12HU00007018831,8362809.756.340.000
2015-11-11HU00007018831,8566579.885.690.000
2015-11-10HU00007018831,8748709.971.040.000
2015-11-09HU00007018831,8749829.749.980.000
2015-11-06HU00007018831,8692459.711.650.000
2015-11-05HU00007018831,8712479.739.500.000
2015-11-04HU00007018831,8650089.684.890.000
2015-11-03HU00007018831,8541419.608.980.000
2015-11-02HU00007018831,8374159.522.020.000
2015-10-30HU00007018831,8059789.351.400.000
2015-10-29HU00007018831,8302089.472.750.000
2015-10-28HU00007018831,8217939.417.680.000
2015-10-27HU00007018831,8001219.289.130.000
2015-10-26HU00007018831,8033049.300.450.000
2015-10-22HU00007018831,7417468.970.190.000
2015-10-21HU00007018831,7102768.802.940.000
2015-10-20HU00007018831,7192488.855.230.000
2015-10-19HU00007018831,7117708.804.180.000
2015-10-16HU00007018831,7093398.789.010.000
2015-10-15HU00007018831,6961268.803.090.000
2015-10-14HU00007018831,6818438.716.640.000
2015-10-13HU00007018831,6951448.779.480.000
2015-10-12HU00007018831,7075248.853.240.000
2015-10-09HU00007018831,7102188.862.130.000
2015-10-08HU00007018831,7219208.882.620.000
2015-10-07HU00007018831,7075768.817.430.000
2015-10-06HU00007018831,7028898.796.210.000
2015-10-05HU00007018831,7013918.783.780.000
2015-10-02HU00007018831,6966758.780.670.000
2015-10-01HU00007018831,6765868.638.910.000
2015-09-30HU00007018831,6631558.569.040.000
2015-09-29HU00007018831,6384688.453.360.000
2015-09-28HU00007018831,6474198.524.790.000
2015-09-25HU00007018831,6938208.763.510.000
2015-09-24HU00007018831,6811138.668.090.000
2015-09-23HU00007018831,6866158.693.840.000
2015-09-22HU00007018831,6758528.627.390.000
2015-09-21HU00007018831,6829998.652.840.000
2015-09-18HU00007018831,6545928.499.020.000
2015-09-17HU00007018831,7128418.867.300.000
2015-09-16HU00007018831,7256188.930.340.000
2015-09-15HU00007018831,7122088.861.710.000
2015-09-14HU00007018831,6903148.740.350.000
2015-09-11HU00007018831,7152178.879.710.000
2015-09-10HU00007018831,7141638.860.910.000
2015-09-09HU00007018831,6989458.820.270.000
2015-09-08HU00007018831,7272358.959.770.000
2015-09-07HU00007018831,6918148.981.600.000
2015-09-04HU00007018831,6914138.968.530.000
2015-09-03HU00007018831,7037439.008.570.000
2015-09-02HU00007018831,6973158.966.370.000
2015-09-01HU00007018831,6685148.916.970.000
2015-08-31HU00007018831,7245149.280.970.000
2015-08-28HU00007018831,7283989.288.040.000
2015-08-27HU00007018831,7218439.323.530.000
2015-08-26HU00007018831,6660739.019.360.000
2015-08-25HU00007018831,5883608.590.960.000
2015-08-24HU00007018831,6247418.771.060.000
2015-08-19HU00007018831,8109379.765.370.000
2015-08-18HU00007018831,8193049.783.920.000
2015-08-17HU00007018831,8251079.766.030.000
2015-08-14HU00007018831,8077479.658.050.000
2015-08-13HU00007018831,8095019.674.950.000
2015-08-12HU00007018831,8175089.686.760.000
2015-08-11HU00007018831,8289769.746.550.000
2015-08-10HU00007018831,8493139.847.290.000
2015-08-07HU00007018831,8298689.712.110.000
2015-08-06HU00007018831,8384899.761.990.000
2015-08-05HU00007018831,8564579.862.560.000
2015-08-04HU00007018831,8237619.681.910.000
2015-08-03HU00007018831,8254789.657.690.000
2015-07-31HU00007018831,8417939.721.450.000
2015-07-30HU00007018831,8360119.685.330.000
2015-07-29HU00007018831,8236359.577.980.000
2015-07-28HU00007018831,8120839.492.550.000
2015-07-27HU00007018831,7989899.397.860.000
2015-07-24HU00007018831,8231969.534.310.000
2015-07-23HU00007018831,8263249.558.840.000
2015-07-22HU00007018831,8405099.625.250.000
2015-07-21HU00007018831,8609309.713.760.000
2015-07-20HU00007018831,8664019.712.190.000
2015-07-17HU00007018831,8544989.638.900.000
2015-07-16HU00007018831,8515459.608.170.000
2015-07-15HU00007018831,8296039.479.750.000
2015-07-14HU00007018831,8345169.560.260.000
2015-07-13HU00007018831,8126359.446.470.000
2015-07-10HU00007018831,7961029.344.040.000
2015-07-09HU00007018831,8088369.442.310.000
2015-07-08HU00007018831,8091419.445.240.000
2015-07-07HU00007018831,8421469.614.040.000
2015-07-06HU00007018831,8178719.500.280.000
2015-07-03HU00007018831,8116429.489.830.000
2015-07-02HU00007018831,8149579.615.670.000
2015-07-01HU00007018831,8091589.569.650.000
2015-06-30HU00007018831,8010709.518.590.000
2015-06-29HU00007018831,7896889.456.910.000
2015-06-26HU00007018831,8099799.455.520.000
2015-06-25HU00007018831,8121839.467.040.000
2015-06-24HU00007018831,8015109.400.810.000
2015-06-23HU00007018831,8052709.348.540.000
2015-06-22HU00007018831,8034809.367.320.000
2015-06-19HU00007018831,8063089.398.710.000
2015-06-18HU00007018831,7907499.394.000.000
2015-06-17HU00007018831,7982109.437.020.000
2015-06-16HU00007018831,8007909.449.930.000
2015-06-15HU00007018831,7963499.419.770.000
2015-06-12HU00007018831,8083509.465.320.000
2015-06-11HU00007018831,8117259.477.140.000
2015-06-10HU00007018831,8001449.514.910.000
2015-06-09HU00007018831,7832619.390.370.000
2015-06-08HU00007018831,8144039.577.100.000
2015-06-05HU00007018831,7939899.467.950.000
2015-06-04HU00007018831,7950179.453.360.000
2015-06-03HU00007018831,8300679.628.680.000
2015-06-02HU00007018831,8338139.691.760.000
2015-06-01HU00007018831,8485979.785.900.000
2015-05-29HU00007018831,8346879.714.070.000
2015-05-28HU00007018831,8445329.709.410.000
2015-05-27HU00007018831,8487989.733.750.000
2015-05-26HU00007018831,8294449.620.550.000
2015-05-22HU00007018831,7964809.419.350.000
2015-05-21HU00007018831,7984929.418.790.000
2015-05-20HU00007018831,8030659.436.100.000
2015-05-19HU00007018831,7884929.362.710.000
2015-05-18HU00007018831,7594979.205.090.000
2015-05-15HU00007018831,7586969.195.000.000
2015-05-14HU00007018831,7413099.126.780.000
2015-05-13HU00007018831,7533329.213.240.000
2015-05-12HU00007018831,7564049.247.600.000
2015-05-11HU00007018831,7601269.270.050.000
2015-05-08HU00007018831,7490069.207.350.000
2015-05-07HU00007018831,7295589.130.850.000
2015-05-06HU00007018831,7281469.145.380.000
2015-05-05HU00007018831,7356359.149.150.000
2015-05-04HU00007018831,7592459.266.490.000
2015-04-30HU00007018831,7252449.097.060.000
2015-04-29HU00007018831,7652219.272.200.000
2015-04-28HU00007018831,7890229.394.690.000
2015-04-27HU00007018831,8012579.457.590.000
2015-04-24HU00007018831,7964239.426.600.000
2015-04-23HU00007018831,8215979.551.200.000
2015-04-22HU00007018831,7999079.423.570.000
2015-04-21HU00007018831,7953339.376.300.000
2015-04-20HU00007018831,8000599.355.450.000
2015-04-17HU00007018831,7812479.273.970.000
2015-04-16HU00007018831,8213179.465.510.000
2015-04-15HU00007018831,8100649.426.230.000
2015-04-14HU00007018831,8091759.408.520.000
2015-04-13HU00007018831,8119559.463.120.000
2015-04-10HU00007018831,8151439.445.180.000
2015-04-09HU00007018831,7849049.259.460.000
2015-04-08HU00007018831,7628579.155.670.000
2015-04-07HU00007018831,7688909.169.450.000
2015-04-03HU00007018831,7641529.113.490.000
2015-04-02HU00007018831,7663929.103.180.000
2015-04-01HU00007018831,7765819.214.630.000
2015-03-31HU00007018831,7851099.287.910.000
2015-03-30HU00007018831,7810729.284.670.000
2015-03-26HU00007018831,7326269.041.930.000
2015-03-25HU00007018831,7458419.032.450.000
2015-03-24HU00007018831,7918919.265.980.000
2015-03-23HU00007018831,8251809.303.120.000
2015-03-20HU00007018831,8500599.395.240.000
2015-03-19HU00007018831,8257879.217.820.000
2015-03-18HU00007018831,8502729.302.370.000
2015-03-17HU00007018831,8342339.195.780.000
2015-03-16HU00007018831,8535389.292.190.000
2015-03-13HU00007018831,8238769.176.620.000
2015-03-12HU00007018831,8246589.160.930.000
2015-03-11HU00007018831,8138419.100.110.000
2015-03-10HU00007018831,7961128.992.640.000
2015-03-09HU00007018831,7942598.979.130.000
2015-03-06HU00007018831,7712238.822.240.000
2015-03-05HU00007018831,7897368.887.930.000
2015-03-04HU00007018831,7835558.827.950.000
2015-03-03HU00007018831,7703598.761.200.000
2015-03-02HU00007018831,7664008.695.840.000
2015-02-27HU00007018831,7528898.614.790.000
2015-02-26HU00007018831,7393588.504.970.000
2015-02-25HU00007018831,7530508.538.000.000
2015-02-24HU00007018831,7669818.581.500.000
2015-02-23HU00007018831,7604178.580.370.000
2015-02-20HU00007018831,7523358.533.380.000
2015-02-19HU00007018831,7355568.428.630.000
2015-02-18HU00007018831,7490828.468.950.000
2015-02-17HU00007018831,7455018.427.770.000
2015-02-16HU00007018831,7344818.360.890.000
2015-02-13HU00007018831,7266338.218.140.000
2015-02-12HU00007018831,7417388.311.880.000
2015-02-11HU00007018831,7355338.261.220.000
2015-02-10HU00007018831,7411418.254.640.000
2015-02-09HU00007018831,7029498.019.580.000
2015-02-06HU00007018831,6912117.905.660.000
2015-02-05HU00007018831,7208218.230.120.000
2015-02-04HU00007018831,7009778.109.370.000
2015-02-03HU00007018831,7221218.273.890.000
2015-02-02HU00007018831,7064408.135.870.000
2015-01-30HU00007018831,6947138.056.030.000
2015-01-29HU00007018831,7209148.177.010.000
2015-01-28HU00007018831,7013118.025.470.000
2015-01-27HU00007018831,7321758.140.020.000
2015-01-26HU00007018831,7550068.208.900.000
2015-01-23HU00007018831,7513158.177.550.000
2015-01-22HU00007018831,7249847.983.040.000
2015-01-21HU00007018831,7106327.871.200.000
2015-01-20HU00007018831,7115327.631.740.000
2015-01-19HU00007018831,7071577.516.210.000
2015-01-16HU00007018831,7194057.533.660.000
2015-01-15HU00007018831,6925747.345.490.000
2015-01-14HU00007018831,6937407.241.550.000
2015-01-13HU00007018831,6845447.140.630.000
2015-01-12HU00007018831,6873947.123.650.000
2015-01-09HU00007018831,6989567.131.260.000
2015-01-08HU00007018831,7141837.396.960.000
2015-01-07HU00007018831,6879307.275.390.000
2015-01-06HU00007018831,6587417.093.470.000
2015-01-05HU00007018831,6680637.067.180.000
2014-12-30HU00007018831,6648717.096.990.000
2014-12-29HU00007018831,6666947.052.930.000
2014-12-23HU00007018831,6472206.859.410.000
2014-12-22HU00007018831,6540456.878.350.000
2014-12-19HU00007018831,6416306.804.430.000
2014-12-18HU00007018831,6299046.745.020.000
2014-12-17HU00007018831,5761436.488.050.000
2014-12-16HU00007018831,5416796.345.930.000
2014-12-15HU00007018831,5441576.303.560.000
2014-12-12HU00007018831,5574476.331.920.000
2014-12-11HU00007018831,5724796.376.590.000
2014-12-10HU00007018831,5654616.318.550.000
2014-12-09HU00007018831,5851256.369.100.000
2014-12-08HU00007018831,5992926.403.230.000
2014-12-05HU00007018831,5950756.375.960.000
2014-12-04HU00007018831,5970016.331.110.000
2014-12-03HU00007018831,5939526.282.150.000
2014-12-02HU00007018831,5713606.185.890.000
2014-12-01HU00007018831,5609856.131.660.000
2014-11-28HU00007018831,5818626.190.050.000
2014-11-27HU00007018831,5768446.166.340.000
2014-11-26HU00007018831,5729306.143.610.000
2014-11-25HU00007018831,5731096.126.890.000
2014-11-24HU00007018831,5707146.089.250.000
2014-11-21HU00007018831,5587496.222.790.000
2014-11-20HU00007018831,5426796.155.160.000
2014-11-19HU00007018831,5387526.128.480.000
2014-11-18HU00007018831,5468926.151.990.000