maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi USA Devizarészvény Alapok Alapja A sorozat
Évesített hozam: 10,40%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007018835,16822915.425.900.000
2024-03-26HU00007018835,15732515.383.300.000
2024-03-25HU00007018835,18157315.445.500.000
2024-03-22HU00007018835,19918415.492.900.000
2024-03-21HU00007018835,14056815.318.300.000
2024-03-20HU00007018835,12745415.260.500.000
2024-03-19HU00007018835,10099615.173.000.000
2024-03-18HU00007018835,05612815.039.600.000
2024-03-14HU00007018835,04108314.970.500.000
2024-03-13HU00007018835,11389815.165.700.000

2024-03-12HU00007018835,08356815.067.000.000
2024-03-11HU00007018835,02620414.888.100.000
2024-03-08HU00007018835,05178914.959.800.000
2024-03-07HU00007018835,06903415.003.300.000
2024-03-06HU00007018835,03257814.880.400.000
2024-03-05HU00007018835,05392814.933.400.000
2024-03-04HU00007018835,07021914.996.000.000
2024-03-01HU00007018835,06194614.968.600.000
2024-02-29HU00007018835,02085014.839.600.000
2024-02-28HU00007018834,98201714.722.100.000
2024-02-27HU00007018834,93712414.603.800.000
2024-02-26HU00007018834,94446714.589.700.000
2024-02-23HU00007018834,96062014.626.400.000
2024-02-22HU00007018834,91149114.478.800.000
2024-02-21HU00007018834,85922714.327.800.000
2024-02-20HU00007018834,88107014.381.100.000
2024-02-19HU00007018834,92390114.506.800.000
2024-02-16HU00007018834,93682614.522.500.000
2024-02-15HU00007018834,95321814.555.300.000
2024-02-14HU00007018834,92677914.484.000.000
2024-02-13HU00007018834,85138414.253.900.000
2024-02-12HU00007018834,93135114.487.600.000
2024-02-09HU00007018834,92602714.465.500.000
2024-02-08HU00007018834,88833814.356.100.000
2024-02-07HU00007018834,87534014.305.400.000
2024-02-06HU00007018834,85353014.227.800.000
2024-02-05HU00007018834,81632714.101.400.000
2024-02-02HU00007018834,76469413.934.100.000
2024-02-01HU00007018834,76436713.962.700.000
2024-01-31HU00007018834,74538913.964.800.000
2024-01-30HU00007018834,85047614.271.000.000
2024-01-29HU00007018834,83675314.223.000.000
2024-01-26HU00007018834,77254814.039.500.000
2024-01-25HU00007018834,74257913.949.900.000
2024-01-24HU00007018834,71929213.880.800.000
2024-01-23HU00007018834,70144213.827.600.000
2024-01-22HU00007018834,67825413.748.800.000
2024-01-19HU00007018834,66055813.677.000.000
2024-01-18HU00007018834,60072513.497.200.000
2024-01-17HU00007018834,57424113.418.200.000
2024-01-16HU00007018834,59099113.465.600.000
2024-01-15HU00007018834,56921113.389.300.000
2024-01-12HU00007018834,55889013.353.900.000
2024-01-11HU00007018834,55087013.346.100.000
2024-01-10HU00007018834,54520113.333.500.000
2024-01-09HU00007018834,53668513.302.600.000
2024-01-08HU00007018834,52398913.256.500.000
2024-01-05HU00007018834,49932213.193.600.000
2024-01-04HU00007018834,49630713.196.100.000
2024-01-03HU00007018834,52616313.275.200.000
2024-01-02HU00007018834,55428613.355.400.000
2023-12-29HU00007018834,58037113.430.300.000
2023-12-28HU00007018834,55243413.344.000.000
2023-12-27HU00007018834,57196513.404.800.000
2023-12-22HU00007018834,57194813.402.600.000
2023-12-21HU00007018834,58243613.415.100.000
2023-12-20HU00007018834,59221113.446.500.000
2023-12-19HU00007018834,60942113.479.100.000
2023-12-18HU00007018834,60248513.454.500.000
2023-12-15HU00007018834,53486413.084.200.000
2023-12-14HU00007018834,55278813.140.800.000
2023-12-13HU00007018834,55335413.147.400.000
2023-12-12HU00007018834,52040913.049.600.000
2023-12-11HU00007018834,50299013.000.700.000
2023-12-08HU00007018834,49179012.991.300.000
2023-12-07HU00007018834,45089012.897.100.000
2023-12-06HU00007018834,42881112.836.200.000
2023-12-05HU00007018834,40206712.764.800.000
2023-12-04HU00007018834,39798212.747.900.000
2023-12-01HU00007018834,40641012.825.700.000
2023-11-30HU00007018834,35936012.687.600.000
2023-11-29HU00007018834,32493712.585.600.000
2023-11-28HU00007018834,33615812.615.200.000
2023-11-27HU00007018834,33478012.622.700.000
2023-11-24HU00007018834,35915112.695.200.000
2023-11-23HU00007018834,34628412.655.500.000
2023-11-22HU00007018834,36886812.724.900.000
2023-11-21HU00007018834,32620712.602.700.000
2023-11-20HU00007018834,31705212.586.300.000
2023-11-17HU00007018834,30623012.560.500.000
2023-11-16HU00007018834,29055012.519.700.000
2023-11-15HU00007018834,30351212.557.800.000
2023-11-14HU00007018834,34181712.668.600.000
2023-11-13HU00007018834,26554312.473.000.000
2023-11-10HU00007018834,25232512.431.300.000
2023-11-09HU00007018834,25207812.430.300.000
2023-11-08HU00007018834,26600812.471.700.000
2023-11-07HU00007018834,26077112.469.900.000
2023-11-06HU00007018834,24552012.568.300.000
2023-11-03HU00007018834,29725212.720.300.000
2023-11-02HU00007018834,26735812.631.800.000
2023-10-31HU00007018834,13814312.243.200.000
2023-10-30HU00007018834,13688812.240.000.000
2023-10-27HU00007018834,13480212.245.200.000
2023-10-26HU00007018834,16786912.346.400.000
2023-10-25HU00007018834,20140512.439.300.000
2023-10-24HU00007018834,18299112.377.600.000
2023-10-20HU00007018834,22395512.505.000.000
2023-10-19HU00007018834,31308712.773.200.000
2023-10-18HU00007018834,32535612.811.200.000
2023-10-17HU00007018834,40676913.053.300.000
2023-10-16HU00007018834,41159813.064.900.000
2023-10-13HU00007018834,37829212.961.000.000
2023-10-12HU00007018834,37072712.933.000.000
2023-10-11HU00007018834,39622213.021.400.000
2023-10-10HU00007018834,39899413.017.400.000
2023-10-09HU00007018834,38065512.940.400.000
2023-10-06HU00007018834,33677812.807.400.000
2023-10-05HU00007018834,32655412.779.200.000
2023-10-04HU00007018834,33820912.846.900.000
2023-10-03HU00007018834,32061212.801.800.000
2023-10-02HU00007018834,34350412.871.200.000
2023-09-29HU00007018834,38552412.993.900.000
2023-09-28HU00007018834,42576413.117.900.000
2023-09-27HU00007018834,34279912.871.000.000
2023-09-26HU00007018834,33919212.848.900.000
2023-09-25HU00007018834,37379612.957.300.000
2023-09-22HU00007018834,33142012.824.600.000
2023-09-21HU00007018834,32582812.808.700.000
2023-09-20HU00007018834,36984812.970.000.000
2023-09-19HU00007018834,38329113.002.100.000
2023-09-18HU00007018834,41268413.088.600.000
2023-09-15HU00007018834,42417613.121.700.000
2023-09-14HU00007018834,44120813.169.900.000
2023-09-13HU00007018834,41687413.098.000.000
2023-09-12HU00007018834,44110313.166.300.000
2023-09-11HU00007018834,43043313.156.600.000
2023-09-08HU00007018834,42609713.150.200.000
2023-09-07HU00007018834,47463013.297.100.000
2023-09-06HU00007018834,45708913.237.000.000
2023-09-05HU00007018834,44882713.205.400.000
2023-09-04HU00007018834,42716913.141.000.000
2023-09-01HU00007018834,42775413.140.300.000
2023-08-31HU00007018834,36551112.924.700.000
2023-08-30HU00007018834,36671512.908.700.000
2023-08-29HU00007018834,37396012.929.100.000
2023-08-28HU00007018834,33717612.815.900.000
2023-08-25HU00007018834,31700912.756.100.000
2023-08-24HU00007018834,29659812.716.400.000
2023-08-23HU00007018834,33335712.833.100.000
2023-08-22HU00007018834,26718812.636.800.000
2023-08-21HU00007018834,27039712.641.500.000
2023-08-18HU00007018834,26462912.622.900.000
2023-08-17HU00007018834,32692512.806.200.000
2023-08-16HU00007018834,32401412.796.300.000
2023-08-15HU00007018834,38660912.982.600.000
2023-08-14HU00007018834,33294612.829.400.000
2023-08-11HU00007018834,32103812.783.100.000
2023-08-10HU00007018834,36068212.896.900.000
2023-08-09HU00007018834,37760812.948.500.000
2023-08-08HU00007018834,37067012.925.800.000
2023-08-07HU00007018834,43561013.120.400.000
2023-08-04HU00007018834,44763713.152.100.000
2023-08-03HU00007018834,44890713.152.400.000
2023-08-02HU00007018834,42148613.065.400.000
2023-08-01HU00007018834,48316913.242.400.000
2023-07-31HU00007018834,42664413.071.500.000
2023-07-28HU00007018834,42604913.061.800.000
2023-07-27HU00007018834,29874612.703.700.000
2023-07-26HU00007018834,35748112.877.900.000
2023-07-25HU00007018834,32786512.800.700.000
2023-07-24HU00007018834,31006312.741.700.000
2023-07-21HU00007018834,29691912.696.300.000
2023-07-20HU00007018834,26586612.624.200.000
2023-07-19HU00007018834,23759012.540.100.000
2023-07-18HU00007018834,21160312.471.000.000
2023-07-17HU00007018834,17432512.357.500.000
2023-07-14HU00007018834,18239212.415.900.000
2023-07-13HU00007018834,20932112.517.800.000
2023-07-12HU00007018834,24869412.640.600.000
2023-07-11HU00007018834,23694012.593.500.000
2023-07-10HU00007018834,26457212.682.800.000
2023-07-07HU00007018834,31982812.846.200.000
2023-07-06HU00007018834,25966312.679.500.000
2023-07-05HU00007018834,26127812.701.000.000
2023-07-04HU00007018834,22970912.602.800.000
2023-07-03HU00007018834,21839112.567.800.000
2023-06-30HU00007018834,19627112.496.600.000
2023-06-29HU00007018834,12856712.281.100.000
2023-06-28HU00007018834,10098612.190.900.000
2023-06-27HU00007018834,07949512.102.400.000
2023-06-26HU00007018834,07369512.078.700.000
2023-06-23HU00007018834,11653312.198.100.000
2023-06-22HU00007018834,07396212.054.000.000
2023-06-21HU00007018834,11025212.159.300.000
2023-06-20HU00007018834,14358312.257.600.000
2023-06-19HU00007018834,17642112.342.600.000
2023-06-16HU00007018834,17638312.176.100.000
2023-06-15HU00007018834,20538212.317.800.000
2023-06-14HU00007018834,16745412.213.900.000
2023-06-13HU00007018834,14131312.136.500.000
2023-06-12HU00007018834,09512212.016.000.000
2023-06-09HU00007018834,08801412.004.700.000
2023-06-08HU00007018834,08790012.014.800.000
2023-06-07HU00007018834,08961112.030.800.000
2023-06-06HU00007018834,09416312.043.500.000
2023-06-05HU00007018834,08163112.015.600.000
2023-06-02HU00007018834,07032911.987.700.000
2023-06-01HU00007018834,02168811.869.300.000
2023-05-31HU00007018834,00583911.841.000.000
2023-05-30HU00007018834,02587911.918.000.000
2023-05-26HU00007018834,01650611.894.700.000
2023-05-25HU00007018833,98672511.829.700.000
2023-05-24HU00007018833,93004211.672.500.000
2023-05-23HU00007018833,99148311.855.200.000
2023-05-22HU00007018834,00163211.923.100.000
2023-05-19HU00007018834,02144011.981.600.000
2023-05-18HU00007018833,94920311.771.800.000
2023-05-17HU00007018833,88285311.581.000.000
2023-05-16HU00007018833,84039511.458.300.000
2023-05-15HU00007018833,85947411.511.100.000
2023-05-12HU00007018833,85438411.505.400.000
2023-05-11HU00007018833,83844911.483.900.000
2023-05-10HU00007018833,85013511.532.400.000
2023-05-09HU00007018833,84617411.520.500.000
2023-05-08HU00007018833,84144611.526.200.000
2023-05-05HU00007018833,84110111.537.700.000
2023-05-04HU00007018833,77577111.341.600.000
2023-05-03HU00007018833,82524211.495.600.000
2023-05-02HU00007018833,83490111.527.100.000
2023-04-28HU00007018833,88011411.681.700.000
2023-04-27HU00007018833,82322411.521.800.000
2023-04-26HU00007018833,80678111.476.300.000
2023-04-25HU00007018833,83411511.563.000.000
2023-04-24HU00007018833,88861011.733.300.000
2023-04-21HU00007018833,91001511.803.200.000
2023-04-20HU00007018833,92280311.859.600.000
2023-04-19HU00007018833,92849611.899.500.000
2023-04-18HU00007018833,87066511.727.200.000
2023-04-17HU00007018833,88133311.794.800.000
2023-04-14HU00007018833,85452911.714.100.000
2023-04-13HU00007018833,87250411.770.500.000
2023-04-12HU00007018833,88956211.827.400.000
2023-04-11HU00007018833,90594211.880.600.000
2023-04-06HU00007018833,89611711.852.800.000
2023-04-05HU00007018833,87670311.793.800.000
2023-04-04HU00007018833,90427911.878.600.000
2023-04-03HU00007018833,98392012.157.700.000
2023-03-31HU00007018833,96551712.116.600.000
2023-03-30HU00007018833,93287712.025.400.000
2023-03-29HU00007018833,91334211.971.900.000
2023-03-28HU00007018833,92047112.014.400.000
2023-03-27HU00007018833,94855212.101.800.000
2023-03-24HU00007018833,95433512.131.500.000
2023-03-23HU00007018833,90458111.991.900.000
2023-03-22HU00007018833,98091212.221.800.000
2023-03-21HU00007018834,02785812.374.400.000
2023-03-20HU00007018834,06757912.496.800.000
2023-03-17HU00007018834,00931112.353.100.000
2023-03-16HU00007018834,06076012.563.000.000
2023-03-14HU00007018834,00466912.392.900.000
2023-03-13HU00007018833,86731411.981.800.000
2023-03-10HU00007018833,94710212.238.500.000
2023-03-09HU00007018834,00108712.420.300.000
2023-03-08HU00007018834,06751612.634.100.000
2023-03-07HU00007018834,00998012.459.500.000
2023-03-06HU00007018834,08160012.701.800.000
2023-03-03HU00007018834,06019612.633.300.000
2023-03-02HU00007018833,96712612.366.500.000
2023-03-01HU00007018833,98052712.408.200.000
2023-02-28HU00007018834,05558012.645.400.000
2023-02-27HU00007018834,07664012.712.200.000
2023-02-24HU00007018834,04241412.603.400.000
2023-02-23HU00007018834,08854812.744.100.000
2023-02-22HU00007018834,08282912.752.100.000
2023-02-21HU00007018834,08370712.764.400.000
2023-02-20HU00007018834,14040212.947.200.000
2023-02-17HU00007018834,16799313.040.600.000
2023-02-16HU00007018834,15443813.021.800.000
2023-02-15HU00007018834,14381212.991.500.000
2023-02-14HU00007018834,15009013.016.700.000
2023-02-13HU00007018834,23208413.258.400.000
2023-02-10HU00007018834,19227813.147.900.000
2023-02-09HU00007018834,16721513.075.300.000
2023-02-08HU00007018834,23621113.293.900.000
2023-02-07HU00007018834,28784113.464.000.000
2023-02-06HU00007018834,22274813.264.300.000
2023-02-03HU00007018834,15864413.051.500.000
2023-02-02HU00007018834,18168013.124.800.000
2023-02-01HU00007018834,17031413.099.600.000
2023-01-31HU00007018834,14138513.010.000.000
2023-01-30HU00007018834,12393912.957.400.000
2023-01-27HU00007018834,11569712.940.500.000
2023-01-26HU00007018834,09705112.880.000.000
2023-01-25HU00007018834,06028212.781.200.000
2023-01-24HU00007018834,15115813.089.900.000
2023-01-23HU00007018834,12226913.007.800.000
2023-01-20HU00007018834,09565712.928.000.000
2023-01-19HU00007018834,04990512.780.400.000
2023-01-18HU00007018834,08750812.904.500.000
2023-01-17HU00007018834,17759913.194.600.000
2023-01-16HU00007018834,16962813.171.300.000
2023-01-13HU00007018834,12945613.043.600.000
2023-01-12HU00007018834,16695213.152.000.000
2023-01-11HU00007018834,16809813.152.200.000
2023-01-10HU00007018834,10604712.963.100.000
2023-01-09HU00007018834,12182913.020.900.000
2023-01-06HU00007018834,12751313.024.500.000
2023-01-05HU00007018834,02171012.689.500.000
2023-01-04HU00007018834,07881812.835.900.000
2023-01-03HU00007018834,11590312.943.900.000
2023-01-02HU00007018834,07042712.800.600.000
2022-12-30HU00007018834,06243512.764.400.000
2022-12-29HU00007018834,09840912.878.800.000
2022-12-28HU00007018834,06447512.761.400.000
2022-12-27HU00007018834,07493612.790.700.000
2022-12-23HU00007018834,08043512.798.700.000
2022-12-22HU00007018834,07352812.797.800.000
2022-12-21HU00007018834,13521013.005.100.000
2022-12-20HU00007018834,08562812.851.800.000
2022-12-19HU00007018834,10846612.913.700.000
2022-12-16HU00007018834,15889413.070.700.000
2022-12-15HU00007018834,19156513.165.900.000
2022-12-14HU00007018834,31766313.542.100.000
2022-12-13HU00007018834,41223913.805.100.000
2022-12-12HU00007018834,40662613.789.300.000
2022-12-09HU00007018834,35836813.636.700.000
2022-12-08HU00007018834,38793013.730.700.000
2022-12-07HU00007018834,32363513.524.800.000
2022-12-06HU00007018834,37152213.681.800.000
2022-12-05HU00007018834,35952413.643.400.000
2022-12-02HU00007018834,41711213.820.400.000
2022-12-01HU00007018834,48018614.010.300.000
2022-11-30HU00007018834,42648213.845.500.000
2022-11-29HU00007018834,36170913.642.500.000
2022-11-28HU00007018834,35694613.618.900.000
2022-11-25HU00007018834,46461113.947.600.000
2022-11-24HU00007018834,47374813.976.600.000
2022-11-23HU00007018834,41821213.797.400.000
2022-11-22HU00007018834,43431813.864.200.000
2022-11-21HU00007018834,42706713.822.300.000
2022-11-18HU00007018834,37412813.651.800.000
2022-11-17HU00007018834,36076613.608.300.000
2022-11-16HU00007018834,33256013.504.300.000
2022-11-15HU00007018834,37670513.786.100.000
2022-11-14HU00007018834,37881813.790.900.000
2022-11-11HU00007018834,37932013.782.000.000
2022-11-10HU00007018834,42731613.956.800.000
2022-11-09HU00007018834,27123413.462.200.000
2022-11-08HU00007018834,31056913.586.700.000
2022-11-07HU00007018834,28340013.492.100.000
2022-11-04HU00007018834,33291613.635.700.000
2022-11-03HU00007018834,37281713.721.900.000
2022-11-02HU00007018834,36559613.678.900.000
2022-10-28HU00007018834,45125513.945.900.000
2022-10-27HU00007018834,31829213.527.200.000
2022-10-26HU00007018834,36174313.673.400.000
2022-10-25HU00007018834,44055213.942.100.000
2022-10-24HU00007018834,38248013.745.200.000
2022-10-21HU00007018834,34546313.605.800.000
2022-10-20HU00007018834,29840413.425.500.000
2022-10-19HU00007018834,30844113.424.900.000
2022-10-18HU00007018834,32013913.280.300.000
2022-10-17HU00007018834,37254413.430.400.000
2022-10-14HU00007018834,31580713.231.200.000
2022-10-13HU00007018834,46918113.709.900.000
2022-10-12HU00007018834,40542213.496.900.000
2022-10-11HU00007018834,39251413.451.800.000
2022-10-10HU00007018834,41123513.469.400.000
2022-10-07HU00007018834,38352613.377.200.000
2022-10-06HU00007018834,46062513.582.000.000
2022-10-05HU00007018834,43441413.497.500.000
2022-10-04HU00007018834,42929213.476.700.000
2022-10-03HU00007018834,37795613.306.500.000
2022-09-30HU00007018834,31541813.337.600.000
2022-09-29HU00007018834,37468813.524.900.000
2022-09-28HU00007018834,38513013.552.000.000
2022-09-27HU00007018834,28644613.230.500.000
2022-09-26HU00007018834,25752413.137.400.000
2022-09-23HU00007018834,25473113.117.800.000
2022-09-22HU00007018834,27320013.164.600.000
2022-09-21HU00007018834,32106213.308.900.000
2022-09-20HU00007018834,26164913.097.800.000
2022-09-19HU00007018834,32126113.275.200.000
2022-09-16HU00007018834,35165013.361.900.000
2022-09-15HU00007018834,41178913.514.300.000
2022-09-14HU00007018834,41260813.480.000.000
2022-09-13HU00007018834,31832613.167.600.000
2022-09-12HU00007018834,43543713.523.500.000
2022-09-09HU00007018834,42975113.495.700.000
2022-09-08HU00007018834,42840813.459.400.000
2022-09-07HU00007018834,44575913.495.300.000
2022-09-06HU00007018834,40642613.358.100.000
2022-09-05HU00007018834,44732513.453.500.000