maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-01-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi USA Devizarészvény Alapok Alapja A sorozat
Évesített hozam: 20,46%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007018835,15732515.383.300.000
2024-03-25HU00007018835,18157315.445.500.000
2024-03-22HU00007018835,19918415.492.900.000
2024-03-21HU00007018835,14056815.318.300.000
2024-03-20HU00007018835,12745415.260.500.000
2024-03-19HU00007018835,10099615.173.000.000
2024-03-18HU00007018835,05612815.039.600.000
2024-03-14HU00007018835,04108314.970.500.000
2024-03-13HU00007018835,11389815.165.700.000
2024-03-12HU00007018835,08356815.067.000.000

2024-03-11HU00007018835,02620414.888.100.000
2024-03-08HU00007018835,05178914.959.800.000
2024-03-07HU00007018835,06903415.003.300.000
2024-03-06HU00007018835,03257814.880.400.000
2024-03-05HU00007018835,05392814.933.400.000
2024-03-04HU00007018835,07021914.996.000.000
2024-03-01HU00007018835,06194614.968.600.000
2024-02-29HU00007018835,02085014.839.600.000
2024-02-28HU00007018834,98201714.722.100.000
2024-02-27HU00007018834,93712414.603.800.000
2024-02-26HU00007018834,94446714.589.700.000
2024-02-23HU00007018834,96062014.626.400.000
2024-02-22HU00007018834,91149114.478.800.000
2024-02-21HU00007018834,85922714.327.800.000
2024-02-20HU00007018834,88107014.381.100.000
2024-02-19HU00007018834,92390114.506.800.000
2024-02-16HU00007018834,93682614.522.500.000
2024-02-15HU00007018834,95321814.555.300.000
2024-02-14HU00007018834,92677914.484.000.000
2024-02-13HU00007018834,85138414.253.900.000
2024-02-12HU00007018834,93135114.487.600.000
2024-02-09HU00007018834,92602714.465.500.000
2024-02-08HU00007018834,88833814.356.100.000
2024-02-07HU00007018834,87534014.305.400.000
2024-02-06HU00007018834,85353014.227.800.000
2024-02-05HU00007018834,81632714.101.400.000
2024-02-02HU00007018834,76469413.934.100.000
2024-02-01HU00007018834,76436713.962.700.000
2024-01-31HU00007018834,74538913.964.800.000
2024-01-30HU00007018834,85047614.271.000.000
2024-01-29HU00007018834,83675314.223.000.000
2024-01-26HU00007018834,77254814.039.500.000
2024-01-25HU00007018834,74257913.949.900.000
2024-01-24HU00007018834,71929213.880.800.000
2024-01-23HU00007018834,70144213.827.600.000
2024-01-22HU00007018834,67825413.748.800.000
2024-01-19HU00007018834,66055813.677.000.000
2024-01-18HU00007018834,60072513.497.200.000
2024-01-17HU00007018834,57424113.418.200.000
2024-01-16HU00007018834,59099113.465.600.000
2024-01-15HU00007018834,56921113.389.300.000
2024-01-12HU00007018834,55889013.353.900.000
2024-01-11HU00007018834,55087013.346.100.000
2024-01-10HU00007018834,54520113.333.500.000
2024-01-09HU00007018834,53668513.302.600.000
2024-01-08HU00007018834,52398913.256.500.000
2024-01-05HU00007018834,49932213.193.600.000
2024-01-04HU00007018834,49630713.196.100.000
2024-01-03HU00007018834,52616313.275.200.000
2024-01-02HU00007018834,55428613.355.400.000
2023-12-29HU00007018834,58037113.430.300.000
2023-12-28HU00007018834,55243413.344.000.000
2023-12-27HU00007018834,57196513.404.800.000
2023-12-22HU00007018834,57194813.402.600.000
2023-12-21HU00007018834,58243613.415.100.000
2023-12-20HU00007018834,59221113.446.500.000
2023-12-19HU00007018834,60942113.479.100.000
2023-12-18HU00007018834,60248513.454.500.000
2023-12-15HU00007018834,53486413.084.200.000
2023-12-14HU00007018834,55278813.140.800.000
2023-12-13HU00007018834,55335413.147.400.000
2023-12-12HU00007018834,52040913.049.600.000
2023-12-11HU00007018834,50299013.000.700.000
2023-12-08HU00007018834,49179012.991.300.000
2023-12-07HU00007018834,45089012.897.100.000
2023-12-06HU00007018834,42881112.836.200.000
2023-12-05HU00007018834,40206712.764.800.000
2023-12-04HU00007018834,39798212.747.900.000
2023-12-01HU00007018834,40641012.825.700.000
2023-11-30HU00007018834,35936012.687.600.000
2023-11-29HU00007018834,32493712.585.600.000
2023-11-28HU00007018834,33615812.615.200.000
2023-11-27HU00007018834,33478012.622.700.000
2023-11-24HU00007018834,35915112.695.200.000
2023-11-23HU00007018834,34628412.655.500.000
2023-11-22HU00007018834,36886812.724.900.000
2023-11-21HU00007018834,32620712.602.700.000
2023-11-20HU00007018834,31705212.586.300.000
2023-11-17HU00007018834,30623012.560.500.000
2023-11-16HU00007018834,29055012.519.700.000
2023-11-15HU00007018834,30351212.557.800.000
2023-11-14HU00007018834,34181712.668.600.000
2023-11-13HU00007018834,26554312.473.000.000
2023-11-10HU00007018834,25232512.431.300.000
2023-11-09HU00007018834,25207812.430.300.000
2023-11-08HU00007018834,26600812.471.700.000
2023-11-07HU00007018834,26077112.469.900.000
2023-11-06HU00007018834,24552012.568.300.000
2023-11-03HU00007018834,29725212.720.300.000
2023-11-02HU00007018834,26735812.631.800.000
2023-10-31HU00007018834,13814312.243.200.000
2023-10-30HU00007018834,13688812.240.000.000
2023-10-27HU00007018834,13480212.245.200.000
2023-10-26HU00007018834,16786912.346.400.000
2023-10-25HU00007018834,20140512.439.300.000
2023-10-24HU00007018834,18299112.377.600.000
2023-10-20HU00007018834,22395512.505.000.000
2023-10-19HU00007018834,31308712.773.200.000
2023-10-18HU00007018834,32535612.811.200.000
2023-10-17HU00007018834,40676913.053.300.000
2023-10-16HU00007018834,41159813.064.900.000
2023-10-13HU00007018834,37829212.961.000.000
2023-10-12HU00007018834,37072712.933.000.000
2023-10-11HU00007018834,39622213.021.400.000
2023-10-10HU00007018834,39899413.017.400.000
2023-10-09HU00007018834,38065512.940.400.000
2023-10-06HU00007018834,33677812.807.400.000
2023-10-05HU00007018834,32655412.779.200.000
2023-10-04HU00007018834,33820912.846.900.000
2023-10-03HU00007018834,32061212.801.800.000
2023-10-02HU00007018834,34350412.871.200.000
2023-09-29HU00007018834,38552412.993.900.000
2023-09-28HU00007018834,42576413.117.900.000
2023-09-27HU00007018834,34279912.871.000.000
2023-09-26HU00007018834,33919212.848.900.000
2023-09-25HU00007018834,37379612.957.300.000
2023-09-22HU00007018834,33142012.824.600.000
2023-09-21HU00007018834,32582812.808.700.000
2023-09-20HU00007018834,36984812.970.000.000
2023-09-19HU00007018834,38329113.002.100.000
2023-09-18HU00007018834,41268413.088.600.000
2023-09-15HU00007018834,42417613.121.700.000
2023-09-14HU00007018834,44120813.169.900.000
2023-09-13HU00007018834,41687413.098.000.000
2023-09-12HU00007018834,44110313.166.300.000
2023-09-11HU00007018834,43043313.156.600.000
2023-09-08HU00007018834,42609713.150.200.000
2023-09-07HU00007018834,47463013.297.100.000
2023-09-06HU00007018834,45708913.237.000.000
2023-09-05HU00007018834,44882713.205.400.000
2023-09-04HU00007018834,42716913.141.000.000
2023-09-01HU00007018834,42775413.140.300.000
2023-08-31HU00007018834,36551112.924.700.000
2023-08-30HU00007018834,36671512.908.700.000
2023-08-29HU00007018834,37396012.929.100.000
2023-08-28HU00007018834,33717612.815.900.000
2023-08-25HU00007018834,31700912.756.100.000
2023-08-24HU00007018834,29659812.716.400.000
2023-08-23HU00007018834,33335712.833.100.000
2023-08-22HU00007018834,26718812.636.800.000
2023-08-21HU00007018834,27039712.641.500.000
2023-08-18HU00007018834,26462912.622.900.000
2023-08-17HU00007018834,32692512.806.200.000
2023-08-16HU00007018834,32401412.796.300.000
2023-08-15HU00007018834,38660912.982.600.000
2023-08-14HU00007018834,33294612.829.400.000
2023-08-11HU00007018834,32103812.783.100.000
2023-08-10HU00007018834,36068212.896.900.000
2023-08-09HU00007018834,37760812.948.500.000
2023-08-08HU00007018834,37067012.925.800.000
2023-08-07HU00007018834,43561013.120.400.000
2023-08-04HU00007018834,44763713.152.100.000
2023-08-03HU00007018834,44890713.152.400.000
2023-08-02HU00007018834,42148613.065.400.000
2023-08-01HU00007018834,48316913.242.400.000
2023-07-31HU00007018834,42664413.071.500.000
2023-07-28HU00007018834,42604913.061.800.000
2023-07-27HU00007018834,29874612.703.700.000
2023-07-26HU00007018834,35748112.877.900.000
2023-07-25HU00007018834,32786512.800.700.000
2023-07-24HU00007018834,31006312.741.700.000
2023-07-21HU00007018834,29691912.696.300.000
2023-07-20HU00007018834,26586612.624.200.000
2023-07-19HU00007018834,23759012.540.100.000
2023-07-18HU00007018834,21160312.471.000.000
2023-07-17HU00007018834,17432512.357.500.000
2023-07-14HU00007018834,18239212.415.900.000
2023-07-13HU00007018834,20932112.517.800.000
2023-07-12HU00007018834,24869412.640.600.000
2023-07-11HU00007018834,23694012.593.500.000
2023-07-10HU00007018834,26457212.682.800.000
2023-07-07HU00007018834,31982812.846.200.000
2023-07-06HU00007018834,25966312.679.500.000
2023-07-05HU00007018834,26127812.701.000.000
2023-07-04HU00007018834,22970912.602.800.000
2023-07-03HU00007018834,21839112.567.800.000
2023-06-30HU00007018834,19627112.496.600.000
2023-06-29HU00007018834,12856712.281.100.000
2023-06-28HU00007018834,10098612.190.900.000
2023-06-27HU00007018834,07949512.102.400.000
2023-06-26HU00007018834,07369512.078.700.000
2023-06-23HU00007018834,11653312.198.100.000
2023-06-22HU00007018834,07396212.054.000.000
2023-06-21HU00007018834,11025212.159.300.000
2023-06-20HU00007018834,14358312.257.600.000
2023-06-19HU00007018834,17642112.342.600.000
2023-06-16HU00007018834,17638312.176.100.000
2023-06-15HU00007018834,20538212.317.800.000
2023-06-14HU00007018834,16745412.213.900.000
2023-06-13HU00007018834,14131312.136.500.000
2023-06-12HU00007018834,09512212.016.000.000
2023-06-09HU00007018834,08801412.004.700.000
2023-06-08HU00007018834,08790012.014.800.000
2023-06-07HU00007018834,08961112.030.800.000
2023-06-06HU00007018834,09416312.043.500.000
2023-06-05HU00007018834,08163112.015.600.000
2023-06-02HU00007018834,07032911.987.700.000
2023-06-01HU00007018834,02168811.869.300.000
2023-05-31HU00007018834,00583911.841.000.000
2023-05-30HU00007018834,02587911.918.000.000
2023-05-26HU00007018834,01650611.894.700.000
2023-05-25HU00007018833,98672511.829.700.000
2023-05-24HU00007018833,93004211.672.500.000
2023-05-23HU00007018833,99148311.855.200.000
2023-05-22HU00007018834,00163211.923.100.000
2023-05-19HU00007018834,02144011.981.600.000
2023-05-18HU00007018833,94920311.771.800.000
2023-05-17HU00007018833,88285311.581.000.000
2023-05-16HU00007018833,84039511.458.300.000
2023-05-15HU00007018833,85947411.511.100.000
2023-05-12HU00007018833,85438411.505.400.000
2023-05-11HU00007018833,83844911.483.900.000
2023-05-10HU00007018833,85013511.532.400.000
2023-05-09HU00007018833,84617411.520.500.000
2023-05-08HU00007018833,84144611.526.200.000
2023-05-05HU00007018833,84110111.537.700.000
2023-05-04HU00007018833,77577111.341.600.000
2023-05-03HU00007018833,82524211.495.600.000
2023-05-02HU00007018833,83490111.527.100.000
2023-04-28HU00007018833,88011411.681.700.000
2023-04-27HU00007018833,82322411.521.800.000
2023-04-26HU00007018833,80678111.476.300.000
2023-04-25HU00007018833,83411511.563.000.000
2023-04-24HU00007018833,88861011.733.300.000
2023-04-21HU00007018833,91001511.803.200.000
2023-04-20HU00007018833,92280311.859.600.000
2023-04-19HU00007018833,92849611.899.500.000
2023-04-18HU00007018833,87066511.727.200.000
2023-04-17HU00007018833,88133311.794.800.000
2023-04-14HU00007018833,85452911.714.100.000
2023-04-13HU00007018833,87250411.770.500.000
2023-04-12HU00007018833,88956211.827.400.000
2023-04-11HU00007018833,90594211.880.600.000
2023-04-06HU00007018833,89611711.852.800.000
2023-04-05HU00007018833,87670311.793.800.000
2023-04-04HU00007018833,90427911.878.600.000
2023-04-03HU00007018833,98392012.157.700.000
2023-03-31HU00007018833,96551712.116.600.000
2023-03-30HU00007018833,93287712.025.400.000
2023-03-29HU00007018833,91334211.971.900.000
2023-03-28HU00007018833,92047112.014.400.000
2023-03-27HU00007018833,94855212.101.800.000
2023-03-24HU00007018833,95433512.131.500.000
2023-03-23HU00007018833,90458111.991.900.000
2023-03-22HU00007018833,98091212.221.800.000
2023-03-21HU00007018834,02785812.374.400.000
2023-03-20HU00007018834,06757912.496.800.000
2023-03-17HU00007018834,00931112.353.100.000
2023-03-16HU00007018834,06076012.563.000.000
2023-03-14HU00007018834,00466912.392.900.000
2023-03-13HU00007018833,86731411.981.800.000
2023-03-10HU00007018833,94710212.238.500.000
2023-03-09HU00007018834,00108712.420.300.000
2023-03-08HU00007018834,06751612.634.100.000
2023-03-07HU00007018834,00998012.459.500.000
2023-03-06HU00007018834,08160012.701.800.000
2023-03-03HU00007018834,06019612.633.300.000
2023-03-02HU00007018833,96712612.366.500.000
2023-03-01HU00007018833,98052712.408.200.000
2023-02-28HU00007018834,05558012.645.400.000
2023-02-27HU00007018834,07664012.712.200.000
2023-02-24HU00007018834,04241412.603.400.000
2023-02-23HU00007018834,08854812.744.100.000
2023-02-22HU00007018834,08282912.752.100.000
2023-02-21HU00007018834,08370712.764.400.000
2023-02-20HU00007018834,14040212.947.200.000
2023-02-17HU00007018834,16799313.040.600.000
2023-02-16HU00007018834,15443813.021.800.000
2023-02-15HU00007018834,14381212.991.500.000
2023-02-14HU00007018834,15009013.016.700.000
2023-02-13HU00007018834,23208413.258.400.000
2023-02-10HU00007018834,19227813.147.900.000
2023-02-09HU00007018834,16721513.075.300.000
2023-02-08HU00007018834,23621113.293.900.000
2023-02-07HU00007018834,28784113.464.000.000
2023-02-06HU00007018834,22274813.264.300.000
2023-02-03HU00007018834,15864413.051.500.000
2023-02-02HU00007018834,18168013.124.800.000
2023-02-01HU00007018834,17031413.099.600.000
2023-01-31HU00007018834,14138513.010.000.000
2023-01-30HU00007018834,12393912.957.400.000
2023-01-27HU00007018834,11569712.940.500.000
2023-01-26HU00007018834,09705112.880.000.000
2023-01-25HU00007018834,06028212.781.200.000
2023-01-24HU00007018834,15115813.089.900.000
2023-01-23HU00007018834,12226913.007.800.000
2023-01-20HU00007018834,09565712.928.000.000
2023-01-19HU00007018834,04990512.780.400.000
2023-01-18HU00007018834,08750812.904.500.000
2023-01-17HU00007018834,17759913.194.600.000
2023-01-16HU00007018834,16962813.171.300.000
2023-01-13HU00007018834,12945613.043.600.000
2023-01-12HU00007018834,16695213.152.000.000
2023-01-11HU00007018834,16809813.152.200.000
2023-01-10HU00007018834,10604712.963.100.000
2023-01-09HU00007018834,12182913.020.900.000
2023-01-06HU00007018834,12751313.024.500.000
2023-01-05HU00007018834,02171012.689.500.000
2023-01-04HU00007018834,07881812.835.900.000
2023-01-03HU00007018834,11590312.943.900.000
2023-01-02HU00007018834,07042712.800.600.000
2022-12-30HU00007018834,06243512.764.400.000
2022-12-29HU00007018834,09840912.878.800.000
2022-12-28HU00007018834,06447512.761.400.000
2022-12-27HU00007018834,07493612.790.700.000
2022-12-23HU00007018834,08043512.798.700.000
2022-12-22HU00007018834,07352812.797.800.000
2022-12-21HU00007018834,13521013.005.100.000
2022-12-20HU00007018834,08562812.851.800.000
2022-12-19HU00007018834,10846612.913.700.000
2022-12-16HU00007018834,15889413.070.700.000
2022-12-15HU00007018834,19156513.165.900.000
2022-12-14HU00007018834,31766313.542.100.000
2022-12-13HU00007018834,41223913.805.100.000
2022-12-12HU00007018834,40662613.789.300.000
2022-12-09HU00007018834,35836813.636.700.000
2022-12-08HU00007018834,38793013.730.700.000
2022-12-07HU00007018834,32363513.524.800.000
2022-12-06HU00007018834,37152213.681.800.000
2022-12-05HU00007018834,35952413.643.400.000
2022-12-02HU00007018834,41711213.820.400.000
2022-12-01HU00007018834,48018614.010.300.000
2022-11-30HU00007018834,42648213.845.500.000
2022-11-29HU00007018834,36170913.642.500.000
2022-11-28HU00007018834,35694613.618.900.000
2022-11-25HU00007018834,46461113.947.600.000
2022-11-24HU00007018834,47374813.976.600.000
2022-11-23HU00007018834,41821213.797.400.000
2022-11-22HU00007018834,43431813.864.200.000
2022-11-21HU00007018834,42706713.822.300.000
2022-11-18HU00007018834,37412813.651.800.000
2022-11-17HU00007018834,36076613.608.300.000
2022-11-16HU00007018834,33256013.504.300.000
2022-11-15HU00007018834,37670513.786.100.000
2022-11-14HU00007018834,37881813.790.900.000
2022-11-11HU00007018834,37932013.782.000.000
2022-11-10HU00007018834,42731613.956.800.000
2022-11-09HU00007018834,27123413.462.200.000
2022-11-08HU00007018834,31056913.586.700.000
2022-11-07HU00007018834,28340013.492.100.000
2022-11-04HU00007018834,33291613.635.700.000
2022-11-03HU00007018834,37281713.721.900.000
2022-11-02HU00007018834,36559613.678.900.000
2022-10-28HU00007018834,45125513.945.900.000
2022-10-27HU00007018834,31829213.527.200.000
2022-10-26HU00007018834,36174313.673.400.000
2022-10-25HU00007018834,44055213.942.100.000
2022-10-24HU00007018834,38248013.745.200.000
2022-10-21HU00007018834,34546313.605.800.000
2022-10-20HU00007018834,29840413.425.500.000
2022-10-19HU00007018834,30844113.424.900.000
2022-10-18HU00007018834,32013913.280.300.000
2022-10-17HU00007018834,37254413.430.400.000
2022-10-14HU00007018834,31580713.231.200.000
2022-10-13HU00007018834,46918113.709.900.000
2022-10-12HU00007018834,40542213.496.900.000
2022-10-11HU00007018834,39251413.451.800.000
2022-10-10HU00007018834,41123513.469.400.000
2022-10-07HU00007018834,38352613.377.200.000
2022-10-06HU00007018834,46062513.582.000.000
2022-10-05HU00007018834,43441413.497.500.000
2022-10-04HU00007018834,42929213.476.700.000
2022-10-03HU00007018834,37795613.306.500.000
2022-09-30HU00007018834,31541813.337.600.000
2022-09-29HU00007018834,37468813.524.900.000
2022-09-28HU00007018834,38513013.552.000.000
2022-09-27HU00007018834,28644613.230.500.000
2022-09-26HU00007018834,25752413.137.400.000
2022-09-23HU00007018834,25473113.117.800.000
2022-09-22HU00007018834,27320013.164.600.000
2022-09-21HU00007018834,32106213.308.900.000
2022-09-20HU00007018834,26164913.097.800.000
2022-09-19HU00007018834,32126113.275.200.000
2022-09-16HU00007018834,35165013.361.900.000
2022-09-15HU00007018834,41178913.514.300.000
2022-09-14HU00007018834,41260813.480.000.000
2022-09-13HU00007018834,31832613.167.600.000
2022-09-12HU00007018834,43543713.523.500.000
2022-09-09HU00007018834,42975113.495.700.000
2022-09-08HU00007018834,42840813.459.400.000
2022-09-07HU00007018834,44575913.495.300.000
2022-09-06HU00007018834,40642613.358.100.000
2022-09-05HU00007018834,44732513.453.500.000
2022-09-02HU00007018834,39643513.268.500.000
2022-09-01HU00007018834,38648713.196.500.000
2022-08-31HU00007018834,47181913.452.200.000
2022-08-30HU00007018834,50834513.536.500.000
2022-08-29HU00007018834,63518113.904.100.000
2022-08-26HU00007018834,65265913.939.600.000
2022-08-25HU00007018834,73309414.157.100.000
2022-08-24HU00007018834,74554014.182.900.000
2022-08-23HU00007018834,73379714.184.900.000
2022-08-22HU00007018834,66926214.178.300.000
2022-08-19HU00007018834,72937614.352.600.000
2022-08-18HU00007018834,73654414.353.600.000
2022-08-17HU00007018834,74046114.360.300.000
2022-08-16HU00007018834,76117214.396.400.000
2022-08-15HU00007018834,63884514.078.700.000
2022-08-12HU00007018834,53142813.746.100.000
2022-08-11HU00007018834,49102513.635.300.000
2022-08-10HU00007018834,58318013.902.200.000
2022-08-09HU00007018834,43150013.433.400.000
2022-08-08HU00007018834,47111113.563.500.000
2022-08-05HU00007018834,46848013.549.300.000
2022-08-04HU00007018834,50607413.655.800.000
2022-08-03HU00007018834,49448613.640.200.000
2022-08-02HU00007018834,45150313.516.900.000
2022-08-01HU00007018834,52140613.722.200.000
2022-07-29HU00007018834,53343913.746.700.000
2022-07-28HU00007018834,51150913.679.300.000
2022-07-27HU00007018834,45052013.483.500.000
2022-07-26HU00007018834,30386713.048.900.000
2022-07-25HU00007018834,30876813.056.200.000
2022-07-22HU00007018834,34963713.174.100.000
2022-07-21HU00007018834,39574113.115.900.000
2022-07-20HU00007018834,30391612.803.900.000
2022-07-19HU00007018834,27662012.669.800.000
2022-07-18HU00007018834,29667212.636.700.000
2022-07-15HU00007018834,33694512.730.300.000
2022-07-14HU00007018834,31310012.651.400.000
2022-07-13HU00007018834,34929512.781.700.000
2022-07-12HU00007018834,43583613.036.800.000
2022-07-11HU00007018834,37155112.844.900.000
2022-07-08HU00007018834,37970912.867.100.000
2022-07-07HU00007018834,42496712.994.700.000
2022-07-06HU00007018834,30521212.634.000.000
2022-07-05HU00007018834,18548312.274.100.000
2022-07-04HU00007018834,12463712.090.700.000
2022-07-01HU00007018834,09981512.009.800.000
2022-06-30HU00007018834,05822411.874.900.000
2022-06-29HU00007018834,06893411.909.700.000
2022-06-28HU00007018834,14128312.110.900.000
2022-06-27HU00007018834,20715512.334.300.000
2022-06-24HU00007018834,17605312.416.300.000
2022-06-23HU00007018834,06887712.099.700.000
2022-06-22HU00007018834,02171411.950.200.000
2022-06-21HU00007018834,02016011.948.300.000
2022-06-20HU00007018834,00591911.908.100.000
2022-06-17HU00007018833,98981111.825.500.000
2022-06-16HU00007018833,98298611.778.100.000
2022-06-15HU00007018834,11414612.135.700.000
2022-06-14HU00007018834,08938912.037.900.000
2022-06-13HU00007018834,10493812.084.500.000
2022-06-10HU00007018834,20819212.385.000.000
2022-06-09HU00007018834,27124912.551.400.000
2022-06-08HU00007018834,30037812.641.200.000
2022-06-07HU00007018834,30698412.649.700.000
2022-06-03HU00007018834,30111512.614.100.000
2022-06-02HU00007018834,34549812.754.600.000
2022-06-01HU00007018834,32197512.669.700.000
2022-05-31HU00007018834,30247312.619.000.000
2022-05-30HU00007018834,32738912.707.400.000
2022-05-27HU00007018834,31738612.680.900.000
2022-05-26HU00007018834,21734612.378.300.000
2022-05-25HU00007018834,09255411.984.200.000
2022-05-24HU00007018834,00133211.747.500.000
2022-05-23HU00007018834,06565011.966.200.000
2022-05-20HU00007018834,03421211.864.300.000
2022-05-19HU00007018834,08667812.010.800.000
2022-05-18HU00007018834,12186812.110.200.000
2022-05-17HU00007018834,25596712.512.600.000
2022-05-16HU00007018834,18830412.333.900.000
2022-05-13HU00007018834,20139712.366.600.000
2022-05-12HU00007018834,07983612.004.300.000
2022-05-11HU00007018834,04575711.896.700.000
2022-05-10HU00007018834,03711811.879.200.000
2022-05-09HU00007018834,17646812.248.000.000
2022-05-06HU00007018834,19450512.295.400.000
2022-05-05HU00007018834,20421812.322.200.000
2022-05-04HU00007018834,28838212.536.100.000
2022-05-03HU00007018834,30360412.561.200.000
2022-05-02HU00007018834,22580512.323.100.000
2022-04-29HU00007018834,22134712.297.700.000
2022-04-28HU00007018834,30030112.513.500.000
2022-04-27HU00007018834,27003612.409.500.000
2022-04-26HU00007018834,17595012.126.200.000
2022-04-25HU00007018834,17591412.114.500.000
2022-04-22HU00007018834,17409212.094.300.000
2022-04-21HU00007018834,25494212.326.600.000
2022-04-20HU00007018834,30733012.469.000.000
2022-04-19HU00007018834,31979912.497.600.000
2022-04-14HU00007018834,28106712.382.700.000
2022-04-13HU00007018834,34885612.559.000.000
2022-04-12HU00007018834,31161012.442.700.000
2022-04-11HU00007018834,30988112.433.600.000
2022-04-08HU00007018834,35833912.565.700.000
2022-04-07HU00007018834,38864412.615.900.000
2022-04-06HU00007018834,32634812.414.200.000
2022-04-05HU00007018834,27302812.266.100.000
2022-04-04HU00007018834,28684112.312.300.000
2022-04-01HU00007018834,24188712.196.700.000
2022-03-31HU00007018834,23839612.138.600.000
2022-03-30HU00007018834,24620912.170.400.000
2022-03-29HU00007018834,40209412.583.700.000
2022-03-28HU00007018834,35005412.425.100.000
2022-03-25HU00007018834,37066612.464.400.000
2022-03-24HU00007018834,34487312.353.600.000
2022-03-23HU00007018834,26312112.116.600.000
2022-03-22HU00007018834,31482512.215.800.000
2022-03-21HU00007018834,27250612.075.100.000
2022-03-18HU00007018834,24281111.979.600.000
2022-03-17HU00007018834,19019211.636.200.000
2022-03-16HU00007018834,16949611.609.500.000
2022-03-11HU00007018834,19546811.698.600.000
2022-03-10HU00007018834,18198811.656.200.000
2022-03-09HU00007018834,24963511.849.700.000
2022-03-08HU00007018834,26152911.865.800.000
2022-03-07HU00007018834,39121712.280.300.000
2022-03-04HU00007018834,25661211.907.200.000
2022-03-03HU00007018834,21826811.794.800.000
2022-03-02HU00007018834,25938111.910.800.000
2022-03-01HU00007018834,05160311.322.700.000
2022-02-28HU00007018834,08622611.460.500.000
2022-02-25HU00007018834,06830511.397.700.000
2022-02-24HU00007018833,92823311.013.000.000
2022-02-23HU00007018833,79914510.825.200.000
2022-02-22HU00007018833,86068010.987.900.000
2022-02-21HU00007018833,86693611.016.600.000
2022-02-18HU00007018833,87415811.024.000.000
2022-02-17HU00007018833,90034111.093.400.000
2022-02-16HU00007018833,92809511.167.000.000
2022-02-15HU00007018833,94094511.196.900.000
2022-02-14HU00007018833,92063611.167.000.000
2022-02-11HU00007018833,89540011.105.000.000
2022-02-10HU00007018833,90856311.177.200.000
2022-02-09HU00007018833,94312311.276.700.000
2022-02-08HU00007018833,91063811.174.600.000
2022-02-07HU00007018833,87976011.043.400.000
2022-02-04HU00007018833,87923111.045.700.000
2022-02-03HU00007018833,93194511.192.200.000
2022-02-02HU00007018833,97596111.319.600.000
2022-02-01HU00007018833,95865211.254.500.000
2022-01-31HU00007018833,97041011.269.700.000
2022-01-28HU00007018833,92818611.120.700.000
2022-01-27HU00007018833,87045011.004.100.000
2022-01-26HU00007018833,87425611.001.000.000
2022-01-25HU00007018833,88626711.043.500.000
2022-01-24HU00007018833,86332710.995.000.000
2022-01-21HU00007018833,84600610.926.100.000
2022-01-20HU00007018833,90914311.103.300.000
2022-01-19HU00007018833,94507511.187.600.000
2022-01-18HU00007018833,96522111.208.700.000
2022-01-17HU00007018834,01241711.304.900.000
2022-01-14HU00007018833,98627911.212.700.000
2022-01-13HU00007018833,97446011.152.600.000
2022-01-12HU00007018834,04510811.346.800.000
2022-01-11HU00007018834,05455211.341.400.000
2022-01-10HU00007018834,01507411.206.700.000
2022-01-07HU00007018834,04862911.308.300.000
2022-01-06HU00007018834,07162211.357.000.000
2022-01-05HU00007018834,06447911.331.600.000
2022-01-04HU00007018834,15973211.595.100.000
2022-01-03HU00007018834,12620911.497.100.000
2021-12-31HU00007018834,11633311.449.600.000
2021-12-30HU00007018834,13739311.496.100.000
2021-12-29HU00007018834,15710711.547.000.000
2021-12-28HU00007018834,12641811.450.300.000
2021-12-27HU00007018834,15536611.531.200.000
2021-12-23HU00007018834,08911211.285.900.000
2021-12-22HU00007018834,06490311.184.800.000
2021-12-21HU00007018834,02783211.062.600.000
2021-12-20HU00007018833,94911010.845.600.000
2021-12-17HU00007018833,98307510.899.200.000
2021-12-16HU00007018834,04696511.055.400.000
2021-12-15HU00007018834,06531311.065.800.000
2021-12-14HU00007018833,99884110.872.200.000
2021-12-13HU00007018834,02601910.949.700.000
2021-12-10HU00007018834,06418111.056.500.000
2021-12-09HU00007018834,03197910.943.200.000
2021-12-08HU00007018834,08261211.085.100.000
2021-12-07HU00007018834,05846510.995.300.000
2021-12-06HU00007018833,96400710.723.600.000
2021-12-03HU00007018833,90805110.516.500.000
2021-12-02HU00007018833,91631510.492.900.000
2021-12-01HU00007018833,87990910.386.700.000
2021-11-30HU00007018833,92988310.537.400.000
2021-11-29HU00007018834,04899110.857.600.000
2021-11-26HU00007018834,01163910.759.300.000
2021-11-25HU00007018834,12746211.091.300.000
2021-11-24HU00007018834,14934011.130.100.000
2021-11-23HU00007018834,16011111.143.800.000
2021-11-22HU00007018834,11367011.029.800.000
2021-11-19HU00007018834,04768910.819.400.000
2021-11-18HU00007018834,05636010.826.100.000
2021-11-17HU00007018834,07919310.879.100.000
2021-11-16HU00007018834,09229910.898.700.000
2021-11-15HU00007018834,06775910.831.500.000
2021-11-12HU00007018834,05118810.800.900.000
2021-11-11HU00007018834,02493810.725.700.000
2021-11-10HU00007018833,94281110.501.800.000
2021-11-09HU00007018833,97919510.588.200.000
2021-11-08HU00007018833,97074010.548.400.000
2021-11-05HU00007018833,96637310.533.700.000
2021-11-04HU00007018833,93154710.548.000.000
2021-11-03HU00007018833,90070210.458.400.000
2021-11-02HU00007018833,89277110.432.600.000
2021-10-29HU00007018833,85505210.333.900.000
2021-10-28HU00007018833,91257810.462.800.000
2021-10-27HU00007018833,89959310.448.800.000
2021-10-26HU00007018833,93663210.537.200.000
2021-10-25HU00007018833,90658710.476.400.000
2021-10-22HU00007018833,88865310.399.900.000
2021-10-21HU00007018833,87296510.366.700.000
2021-10-20HU00007018833,88782110.427.400.000
2021-10-19HU00007018833,82887110.264.500.000
2021-10-18HU00007018833,83853210.283.800.000
2021-10-15HU00007018833,81584110.189.900.000
2021-10-14HU00007018833,78058510.102.500.000
2021-10-13HU00007018833,74599610.007.700.000
2021-10-12HU00007018833,73667210.043.400.000
2021-10-11HU00007018833,76039410.102.500.000
2021-10-08HU00007018833,76703110.126.600.000
2021-10-07HU00007018833,75566510.100.400.000
2021-10-06HU00007018833,73487810.004.200.000
2021-10-05HU00007018833,6921309.881.630.000
2021-10-04HU00007018833,6512499.772.800.000
2021-10-01HU00007018833,7208389.957.320.000
2021-09-30HU00007018833,6847569.859.790.000
2021-09-29HU00007018833,6998179.897.570.000
2021-09-28HU00007018833,6915869.864.250.000
2021-09-27HU00007018833,7289069.964.340.000
2021-09-24HU00007018833,7016589.889.440.000
2021-09-23HU00007018833,6849339.848.770.000
2021-09-22HU00007018833,6177969.671.360.000
2021-09-21HU00007018833,5688159.507.740.000
2021-09-20HU00007018833,5902189.552.120.000
2021-09-17HU00007018833,6054029.580.050.000
2021-09-16HU00007018833,6104959.583.060.000
2021-09-15HU00007018833,6078909.573.610.000
2021-09-14HU00007018833,5925159.530.380.000
2021-09-13HU00007018833,6141599.607.810.000
2021-09-10HU00007018833,5967219.543.870.000
2021-09-09HU00007018833,6267849.614.620.000
2021-09-08HU00007018833,6247839.607.120.000
2021-09-07HU00007018833,6005299.530.220.000
2021-09-06HU00007018833,6178569.567.120.000
2021-09-03HU00007018833,6247669.578.180.000
2021-09-02HU00007018833,6259399.572.150.000
2021-09-01HU00007018833,6372799.604.920.000
2021-08-31HU00007018833,6435519.598.490.000
2021-08-30HU00007018833,6540869.606.090.000
2021-08-27HU00007018833,6942639.707.170.000
2021-08-26HU00007018833,6423289.562.640.000
2021-08-25HU00007018833,6511729.598.190.000
2021-08-24HU00007018833,6611099.630.960.000
2021-08-23HU00007018833,6548159.616.840.000
2021-08-19HU00007018833,6261099.505.140.000
2021-08-18HU00007018833,6218539.479.010.000
2021-08-17HU00007018833,6429539.500.100.000
2021-08-16HU00007018833,6647199.556.480.000
2021-08-13HU00007018833,6845469.607.610.000
2021-08-12HU00007018833,6893869.616.840.000
2021-08-11HU00007018833,7084409.659.260.000
2021-08-10HU00007018833,6648559.554.270.000
2021-08-09HU00007018833,6627159.509.210.000
2021-08-06HU00007018833,6456749.463.950.000
2021-08-05HU00007018833,6273979.408.280.000
2021-08-04HU00007018833,6053589.344.330.000
2021-08-03HU00007018833,6281919.398.170.000
2021-08-02HU00007018833,6195509.367.100.000
2021-07-30HU00007018833,6279619.377.670.000
2021-07-29HU00007018833,6725129.490.050.000
2021-07-28HU00007018833,6703769.484.950.000
2021-07-27HU00007018833,7066039.566.100.000
2021-07-26HU00007018833,7188139.589.010.000
2021-07-23HU00007018833,6809249.475.940.000
2021-07-22HU00007018833,6451649.369.060.000
2021-07-21HU00007018833,6601429.399.350.000
2021-07-20HU00007018833,6212049.301.510.000
2021-07-19HU00007018833,5683219.191.440.000
2021-07-16HU00007018833,6130439.300.280.000
2021-07-15HU00007018833,6337749.232.830.000
2021-07-14HU00007018833,6609059.295.700.000
2021-07-13HU00007018833,6203159.194.180.000
2021-07-12HU00007018833,6262849.199.390.000
2021-07-09HU00007018833,6338219.212.900.000
2021-07-08HU00007018833,6071409.349.540.000
2021-07-07HU00007018833,6061229.366.310.000
2021-07-06HU00007018833,5872299.309.660.000
2021-07-05HU00007018833,5852539.273.610.000
2021-07-02HU00007018833,6002579.309.770.000
2021-07-01HU00007018833,5764299.244.910.000
2021-06-30HU00007018833,5495109.177.620.000
2021-06-29HU00007018833,5340079.141.250.000
2021-06-28HU00007018833,5223089.112.710.000
2021-06-25HU00007018833,5367049.134.680.000
2021-06-24HU00007018833,5096529.058.330.000
2021-06-23HU00007018833,4843988.992.110.000
2021-06-22HU00007018833,5351019.118.540.000
2021-06-21HU00007018833,5295729.108.810.000
2021-06-18HU00007018833,4740178.965.450.000
2021-06-17HU00007018833,4991028.999.490.000
2021-06-16HU00007018833,4550648.885.360.000
2021-06-15HU00007018833,4673678.947.860.000
2021-06-14HU00007018833,4633668.934.930.000
2021-06-11HU00007018833,4174838.814.100.000
2021-06-10HU00007018833,4087968.800.760.000
2021-06-09HU00007018833,4089358.797.770.000
2021-06-08HU00007018833,4260758.844.270.000
2021-06-07HU00007018833,4069578.791.960.000
2021-06-04HU00007018833,4401278.884.040.000
2021-06-03HU00007018833,3938088.767.070.000
2021-06-02HU00007018833,4033338.788.230.000
2021-06-01HU00007018833,3771698.720.410.000
2021-05-31HU00007018833,3875288.742.170.000
2021-05-28HU00007018833,3867148.741.460.000
2021-05-27HU00007018833,3955018.748.730.000
2021-05-26HU00007018833,3752368.694.380.000
2021-05-25HU00007018833,3434738.610.300.000
2021-05-21HU00007018833,3501528.635.160.000
2021-05-20HU00007018833,3574178.647.710.000
2021-05-19HU00007018833,3428728.604.930.000
2021-05-18HU00007018833,3535898.618.860.000
2021-05-17HU00007018833,4137778.773.990.000
2021-05-14HU00007018833,4581108.926.340.000
2021-05-13HU00007018833,3969658.760.660.000
2021-05-12HU00007018833,3793158.711.850.000
2021-05-11HU00007018833,4463698.880.820.000
2021-05-10HU00007018833,4693528.945.280.000
2021-05-07HU00007018833,5259819.086.480.000
2021-05-06HU00007018833,5134839.039.340.000
2021-05-05HU00007018833,5167509.043.350.000
2021-05-04HU00007018833,5151869.036.090.000
2021-05-03HU00007018833,5140359.025.260.000
2021-04-30HU00007018833,4849918.946.740.000
2021-04-29HU00007018833,5251759.040.130.000
2021-04-28HU00007018833,5226619.014.650.000
2021-04-27HU00007018833,5360649.048.520.000
2021-04-26HU00007018833,5251919.018.170.000
2021-04-23HU00007018833,5264489.003.150.000
2021-04-22HU00007018833,4910158.904.370.000
2021-04-21HU00007018833,5132818.956.180.000
2021-04-20HU00007018833,4455458.769.570.000
2021-04-19HU00007018833,5005558.927.010.000
2021-04-16HU00007018833,5229098.985.240.000
2021-04-15HU00007018833,4865198.889.460.000
2021-04-14HU00007018833,4694688.837.480.000
2021-04-13HU00007018833,4757288.853.350.000
2021-04-12HU00007018833,4718678.823.890.000
2021-04-09HU00007018833,4833668.850.420.000
2021-04-08HU00007018833,4599008.789.480.000
2021-04-07HU00007018833,4652138.789.120.000
2021-04-06HU00007018833,4933708.861.100.000
2021-04-01HU00007018833,4887538.844.440.000
2021-03-31HU00007018833,4605348.754.720.000
2021-03-30HU00007018833,4565108.746.620.000
2021-03-29HU00007018833,4443968.724.510.000
2021-03-26HU00007018833,4682858.782.250.000
2021-03-25HU00007018833,4110058.626.850.000
2021-03-24HU00007018833,3864488.548.510.000
2021-03-23HU00007018833,3866258.544.770.000
2021-03-22HU00007018833,4259488.673.810.000
2021-03-19HU00007018833,4328988.690.670.000
2021-03-18HU00007018833,4372918.687.360.000
2021-03-17HU00007018833,4672228.814.750.000
2021-03-16HU00007018833,4463828.781.560.000
2021-03-12HU00007018833,4449468.754.860.000
2021-03-11HU00007018833,4243458.702.350.000
2021-03-10HU00007018833,4203958.686.730.000
2021-03-09HU00007018833,3818798.590.280.000
2021-03-08HU00007018833,3929898.628.060.000
2021-03-05HU00007018833,3570618.528.020.000
2021-03-04HU00007018833,2575088.249.120.000
2021-03-03HU00007018833,2729438.279.430.000
2021-03-02HU00007018833,3290988.443.750.000
2021-03-01HU00007018833,3312208.460.300.000
2021-02-26HU00007018833,2251738.193.590.000
2021-02-25HU00007018833,2158598.175.190.000
2021-02-24HU00007018833,2940438.379.760.000
2021-02-23HU00007018833,2577408.287.900.000
2021-02-22HU00007018833,2613248.309.530.000
2021-02-19HU00007018833,2555548.292.790.000
2021-02-18HU00007018833,2621648.300.640.000
2021-02-17HU00007018833,2763648.331.230.000
2021-02-16HU00007018833,2474338.257.960.000
2021-02-15HU00007018833,2538758.274.310.000
2021-02-12HU00007018833,2616038.300.100.000
2021-02-11HU00007018833,2233948.190.970.000
2021-02-10HU00007018833,2305788.196.420.000
2021-02-09HU00007018833,2378158.203.990.000
2021-02-08HU00007018833,2564368.240.030.000
2021-02-05HU00007018833,2301948.184.030.000
2021-02-04HU00007018833,2136268.133.170.000
2021-02-03HU00007018833,1715968.022.520.000
2021-02-02HU00007018833,1449417.958.180.000
2021-02-01HU00007018833,1052947.848.440.000
2021-01-29HU00007018833,0732487.814.030.000
2021-01-28HU00007018833,1423437.986.300.000
2021-01-27HU00007018833,0903707.868.060.000
2021-01-26HU00007018833,1603508.052.760.000
2021-01-25HU00007018833,1642448.013.370.000
2021-01-22HU00007018833,1570807.991.170.000
2021-01-21HU00007018833,1787128.090.170.000
2021-01-20HU00007018833,1929888.117.860.000
2021-01-19HU00007018833,1855098.083.830.000
2021-01-18HU00007018833,1919568.074.760.000
2021-01-15HU00007018833,1629708.012.980.000
2021-01-14HU00007018833,1845388.080.830.000
2021-01-13HU00007018833,1830318.077.840.000
2021-01-12HU00007018833,2063548.132.920.000
2021-01-11HU00007018833,1986478.111.180.000
2021-01-08HU00007018833,1795798.060.960.000
2021-01-07HU00007018833,1391307.954.250.000
2021-01-06HU00007018833,0946907.842.590.000
2021-01-05HU00007018833,0958877.845.080.000
2021-01-04HU00007018833,0671197.768.300.000
2020-12-31HU00007018833,1491047.969.930.000
2020-12-30HU00007018833,1294557.917.200.000
2020-12-29HU00007018833,1166247.870.630.000
2020-12-28HU00007018833,1219767.876.250.000
2020-12-23HU00007018833,1012287.830.760.000
2020-12-22HU00007018833,0859877.790.900.000
2020-12-21HU00007018833,0968127.816.880.000
2020-12-18HU00007018833,0619987.728.770.000
2020-12-17HU00007018833,0570857.718.920.000
2020-12-16HU00007018833,0419647.675.600.000
2020-12-15HU00007018833,0436577.656.290.000
2020-12-14HU00007018833,0001497.538.060.000
2020-12-11HU00007018833,0290027.598.310.000
2020-12-10HU00007018833,0501567.654.690.000
2020-12-09HU00007018833,0725927.689.810.000
2020-12-08HU00007018833,1105247.779.830.000
2020-12-07HU00007018833,1034247.757.610.000
2020-12-04HU00007018833,0845937.673.840.000
2020-12-03HU00007018833,0715127.637.170.000
2020-12-02HU00007018833,0673817.619.260.000
2020-12-01HU00007018833,0854777.656.850.000
2020-11-30HU00007018833,0791437.643.010.000
2020-11-27HU00007018833,1241217.756.860.000
2020-11-26HU00007018833,1213257.767.590.000
2020-11-25HU00007018833,1199727.761.320.000
2020-11-24HU00007018833,1357557.798.260.000
2020-11-23HU00007018833,0865997.674.900.000
2020-11-20HU00007018833,0615267.597.290.000
2020-11-19HU00007018833,1027987.678.130.000
2020-11-18HU00007018833,0808857.622.830.000
2020-11-17HU00007018833,1138177.692.050.000
2020-11-16HU00007018833,1026967.662.900.000
2020-11-13HU00007018833,0507757.539.210.000
2020-11-12HU00007018833,0144747.433.960.000
2020-11-11HU00007018833,0455007.406.810.000
2020-11-10HU00007018833,0581737.437.150.000
2020-11-09HU00007018833,0471447.401.020.000
2020-11-06HU00007018833,0088417.312.220.000
2020-11-05HU00007018833,0355967.372.230.000
2020-11-04HU00007018833,0367197.362.560.000
2020-11-03HU00007018832,9763297.217.320.000
2020-11-02HU00007018832,9679127.200.980.000
2020-10-30HU00007018832,9321017.144.250.000
2020-10-29HU00007018832,9572607.212.270.000
2020-10-28HU00007018832,9067367.089.700.000
2020-10-27HU00007018832,9750647.278.630.000
2020-10-26HU00007018832,9835247.307.220.000
2020-10-22HU00007018833,0167057.386.360.000
2020-10-21HU00007018833,0008707.360.510.000
2020-10-20HU00007018833,0292927.456.840.000
2020-10-19HU00007018833,0248217.427.800.000
2020-10-16HU00007018833,0778207.547.300.000
2020-10-15HU00007018833,0798177.559.010.000
2020-10-14HU00007018833,0615257.514.550.000
2020-10-13HU00007018833,0285777.444.530.000
2020-10-12HU00007018833,0227917.429.520.000
2020-10-09HU00007018832,9891317.352.620.000
2020-10-08HU00007018832,9754027.308.940.000
2020-10-07HU00007018832,9702377.299.050.000
2020-10-06HU00007018832,9266627.201.760.000
2020-10-05HU00007018832,9471537.263.210.000
2020-10-02HU00007018832,9150087.201.930.000
2020-10-01HU00007018832,9578247.314.430.000
2020-09-30HU00007018832,9667287.343.840.000
2020-09-29HU00007018832,9637757.332.680.000
2020-09-28HU00007018832,9710797.359.400.000
2020-09-25HU00007018832,9134277.226.880.000
2020-09-24HU00007018832,8960307.172.790.000
2020-09-23HU00007018832,8732717.140.980.000
2020-09-22HU00007018832,9060017.224.430.000
2020-09-21HU00007018832,8669087.128.820.000
2020-09-18HU00007018832,8731367.145.660.000
2020-09-17HU00007018832,9079357.221.310.000
2020-09-16HU00007018832,9054757.219.220.000
2020-09-15HU00007018832,9016017.218.650.000
2020-09-14HU00007018832,8915817.190.490.000
2020-09-11HU00007018832,8533707.138.010.000
2020-09-10HU00007018832,8609397.193.700.000
2020-09-09HU00007018832,9251297.363.380.000
2020-09-08HU00007018832,8732227.245.930.000
2020-09-07HU00007018832,9409757.717.990.000
2020-09-04HU00007018832,9289467.711.680.000
2020-09-03HU00007018832,9530787.779.750.000
2020-09-02HU00007018833,0417048.040.720.000
2020-09-01HU00007018832,9578087.816.150.000
2020-08-31HU00007018832,9384407.757.190.000
2020-08-28HU00007018832,9630397.831.250.000
2020-08-27HU00007018832,9604737.830.590.000
2020-08-26HU00007018832,9406507.781.000.000
2020-08-25HU00007018832,9040917.684.010.000
2020-08-24HU00007018832,8766657.605.660.000
2020-08-19HU00007018832,7944657.397.730.000
2020-08-18HU00007018832,8141937.445.170.000
2020-08-17HU00007018832,8077727.434.020.000
2020-08-14HU00007018832,7858967.388.240.000
2020-08-13HU00007018832,7756757.367.520.000
2020-08-12HU00007018832,8048377.445.440.000
2020-08-11HU00007018832,7587537.303.640.000
2020-08-10HU00007018832,7778697.356.620.000
2020-08-07HU00007018832,7708267.332.280.000
2020-08-06HU00007018832,7685447.333.930.000
2020-08-05HU00007018832,7522187.293.480.000
2020-08-04HU00007018832,7325857.243.100.000
2020-08-03HU00007018832,7303997.237.240.000
2020-07-31HU00007018832,6929437.144.100.000
2020-07-30HU00007018832,7096197.193.400.000
2020-07-29HU00007018832,7166647.221.730.000
2020-07-28HU00007018832,6787347.112.280.000
2020-07-27HU00007018832,7061147.181.750.000
2020-07-24HU00007018832,7179357.208.970.000
2020-07-23HU00007018832,7263447.254.230.000
2020-07-22HU00007018832,8001957.445.930.000
2020-07-21HU00007018832,8130747.495.320.000
2020-07-20HU00007018832,8130137.493.780.000
2020-07-17HU00007018832,8053937.472.260.000
2020-07-16HU00007018832,8013887.474.280.000
2020-07-15HU00007018832,8025877.486.940.000
2020-07-14HU00007018832,8049657.500.470.000
2020-07-13HU00007018832,7715067.409.790.000
2020-07-10HU00007018832,8037177.498.240.000
2020-07-09HU00007018832,7770557.424.810.000
2020-07-08HU00007018832,8008907.487.530.000
2020-07-07HU00007018832,7738287.414.270.000
2020-07-06HU00007018832,7882747.449.820.000
2020-07-03HU00007018832,7496977.345.370.000
2020-07-02HU00007018832,7391307.313.070.000
2020-07-01HU00007018832,7551017.357.920.000
2020-06-30HU00007018832,7662717.380.130.000
2020-06-29HU00007018832,7100977.236.170.000
2020-06-26HU00007018832,6786867.148.260.000
2020-06-25HU00007018832,7343607.287.600.000
2020-06-24HU00007018832,6690577.114.330.000
2020-06-23HU00007018832,7134967.229.660.000
2020-06-22HU00007018832,7067847.212.410.000
2020-06-19HU00007018832,6958357.177.630.000
2020-06-18HU00007018832,6897247.159.390.000
2020-06-17HU00007018832,6842967.145.360.000
2020-06-16HU00007018832,6799667.124.660.000
2020-06-15HU00007018832,6562747.071.960.000
2020-06-12HU00007018832,6181586.956.280.000
2020-06-11HU00007018832,5657456.815.540.000
2020-06-10HU00007018832,7069697.192.030.000
2020-06-09HU00007018832,7482917.301.310.000
2020-06-08HU00007018832,7458807.289.680.000
2020-06-05HU00007018832,7323507.253.970.000
2020-06-04HU00007018832,6990117.164.110.000
2020-06-03HU00007018832,7094217.182.910.000
2020-06-02HU00007018832,6753707.090.840.000
2020-05-29HU00007018832,6829197.099.870.000
2020-05-28HU00007018832,7074867.164.940.000
2020-05-27HU00007018832,7122297.052.140.000
2020-05-26HU00007018832,6869036.970.780.000
2020-05-25HU00007018832,6844836.961.220.000
2020-05-22HU00007018832,6757616.936.140.000
2020-05-21HU00007018832,6732076.926.890.000
2020-05-20HU00007018832,6880176.960.520.000
2020-05-19HU00007018832,6603976.882.470.000
2020-05-18HU00007018832,7273737.057.460.000
2020-05-15HU00007018832,6552566.868.920.000
2020-05-14HU00007018832,6330966.815.640.000
2020-05-13HU00007018832,6027556.731.550.000
2020-05-12HU00007018832,6277966.784.660.000
2020-05-11HU00007018832,6697236.891.460.000
2020-05-08HU00007018832,6641646.874.930.000
2020-05-07HU00007018832,6463266.830.130.000
2020-05-06HU00007018832,6090226.727.960.000
2020-05-05HU00007018832,6286266.774.840.000
2020-05-04HU00007018832,5881506.667.750.000
2020-04-30HU00007018832,6527566.833.970.000
2020-04-29HU00007018832,6970856.944.400.000
2020-04-28HU00007018832,6331616.767.680.000
2020-04-27HU00007018832,6466436.797.850.000
2020-04-24HU00007018832,6522596.811.990.000
2020-04-23HU00007018832,6119886.712.970.000
2020-04-22HU00007018832,5812026.640.950.000
2020-04-21HU00007018832,5429986.538.290.000
2020-04-20HU00007018832,5923886.654.600.000
2020-04-17HU00007018832,6190466.716.190.000
2020-04-16HU00007018832,5466806.521.210.000
2020-04-15HU00007018832,5291116.474.860.000
2020-04-14HU00007018832,5809626.606.260.000
2020-04-09HU00007018832,5724756.574.380.000
2020-04-08HU00007018832,5623396.544.130.000
2020-04-07HU00007018832,4999796.389.450.000
2020-04-06HU00007018832,5393136.500.700.000
2020-04-03HU00007018832,3998196.136.350.000
2020-04-02HU00007018832,3877826.106.420.000
2020-04-01HU00007018832,3499466.000.740.000
2020-03-31HU00007018832,4029776.138.070.000
2020-03-30HU00007018832,4020006.129.910.000
2020-03-27HU00007018832,3416985.980.830.000
2020-03-26HU00007018832,4471036.268.710.000
2020-03-25HU00007018832,3282285.969.830.000
2020-03-24HU00007018832,2779415.864.820.000
2020-03-23HU00007018832,1611435.577.120.000
2020-03-20HU00007018832,1944035.666.040.000
2020-03-19HU00007018832,3060516.038.640.000
2020-03-18HU00007018832,2084445.841.960.000
2020-03-17HU00007018832,2742616.035.940.000
2020-03-16HU00007018832,1140565.679.870.000
2020-03-13HU00007018832,3450796.352.710.000
2020-03-12HU00007018832,1563115.871.470.000
2020-03-11HU00007018832,3294746.496.280.000
2020-03-10HU00007018832,4245646.769.490.000
2020-03-09HU00007018832,3221466.477.310.000
2020-03-06HU00007018832,5178917.037.830.000
2020-03-05HU00007018832,5715757.194.250.000
2020-03-04HU00007018832,6541437.433.830.000
2020-03-03HU00007018832,5758797.238.740.000
2020-03-02HU00007018832,6378557.435.480.000
2020-02-28HU00007018832,5513527.221.200.000
2020-02-27HU00007018832,5886287.334.130.000
2020-02-26HU00007018832,6953537.639.230.000
2020-02-25HU00007018832,7013177.651.830.000
2020-02-24HU00007018832,7805027.873.910.000
2020-02-21HU00007018832,8618938.107.630.000
2020-02-20HU00007018832,8896298.176.650.000
2020-02-19HU00007018832,8852628.148.730.000
2020-02-18HU00007018832,8738378.115.510.000
2020-02-17HU00007018832,8808268.130.410.000
2020-02-14HU00007018832,8822008.126.340.000
2020-02-13HU00007018832,8970288.161.200.000
2020-02-12HU00007018832,8911328.119.700.000
2020-02-11HU00007018832,8732388.074.850.000
2020-02-10HU00007018832,8654978.057.720.000
2020-02-07HU00007018832,8508028.024.090.000
2020-02-06HU00007018832,8388217.987.010.000
2020-02-05HU00007018832,8116257.895.120.000
2020-02-04HU00007018832,7830187.806.560.000
2020-02-03HU00007018832,7597237.741.310.000
2020-01-31HU00007018832,7407307.680.370.000
2020-01-30HU00007018832,7965677.857.690.000
2020-01-29HU00007018832,7905367.848.540.000
2020-01-28HU00007018832,7852807.811.530.000