maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Magyar Indexkövető Részvény Alap
Évesített hozam: 16,45%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007018426,5426902.651.840.000
2024-03-25HU00007018426,5533342.648.290.000
2024-03-22HU00007018426,5693962.655.750.000
2024-03-21HU00007018426,6303102.680.450.000
2024-03-20HU00007018426,6463672.686.290.000
2024-03-19HU00007018426,6423482.683.380.000
2024-03-18HU00007018426,5927242.658.690.000
2024-03-14HU00007018426,5494042.640.900.000
2024-03-13HU00007018426,6093052.662.720.000
2024-03-12HU00007018426,6966282.695.620.000

2024-03-11HU00007018426,6110032.661.390.000
2024-03-08HU00007018426,6624562.680.340.000
2024-03-07HU00007018426,6730792.683.810.000
2024-03-06HU00007018426,6504072.672.530.000
2024-03-05HU00007018426,6384222.667.490.000
2024-03-04HU00007018426,6859992.692.280.000
2024-03-01HU00007018426,6692192.685.090.000
2024-02-29HU00007018426,6459472.674.330.000
2024-02-28HU00007018426,6613212.676.300.000
2024-02-27HU00007018426,6073942.648.640.000
2024-02-26HU00007018426,6573332.669.880.000
2024-02-23HU00007018426,6814572.666.230.000
2024-02-22HU00007018426,6741252.657.970.000
2024-02-21HU00007018426,6906552.663.960.000
2024-02-20HU00007018426,6507392.658.480.000
2024-02-19HU00007018426,6562462.660.660.000
2024-02-16HU00007018426,6339082.650.960.000
2024-02-15HU00007018426,6228882.642.590.000
2024-02-14HU00007018426,5571682.608.220.000
2024-02-13HU00007018426,5344002.589.630.000
2024-02-12HU00007018426,5360162.576.470.000
2024-02-09HU00007018426,5591772.573.100.000
2024-02-08HU00007018426,5049462.551.740.000
2024-02-07HU00007018426,4953842.545.970.000
2024-02-06HU00007018426,5607392.571.300.000
2024-02-05HU00007018426,5452062.563.020.000
2024-02-02HU00007018426,5922452.581.460.000
2024-02-01HU00007018426,5962672.582.960.000
2024-01-31HU00007018426,4672632.524.820.000
2024-01-30HU00007018426,3826842.485.350.000
2024-01-29HU00007018426,3818322.486.110.000
2024-01-26HU00007018426,4750062.520.520.000
2024-01-25HU00007018426,5211032.534.770.000
2024-01-24HU00007018426,4790972.516.400.000
2024-01-23HU00007018426,4496942.508.270.000
2024-01-22HU00007018426,5405632.544.700.000
2024-01-19HU00007018426,5281692.535.170.000
2024-01-18HU00007018426,4256122.495.450.000
2024-01-17HU00007018426,3691852.470.080.000
2024-01-16HU00007018426,3980472.479.810.000
2024-01-15HU00007018426,4486962.489.280.000
2024-01-12HU00007018426,4322892.485.340.000
2024-01-11HU00007018426,3762942.464.880.000
2024-01-10HU00007018426,3498182.486.640.000
2024-01-09HU00007018426,2594382.446.080.000
2024-01-08HU00007018426,2043622.419.830.000
2024-01-05HU00007018426,2141462.419.880.000
2024-01-04HU00007018426,1515902.393.240.000
2024-01-03HU00007018426,1365892.387.400.000
2024-01-02HU00007018426,1442082.385.050.000
2023-12-29HU00007018426,1335662.380.310.000
2023-12-28HU00007018426,1453722.384.820.000
2023-12-27HU00007018426,1003402.368.000.000
2023-12-22HU00007018426,1019462.371.180.000
2023-12-21HU00007018426,1270292.380.340.000
2023-12-20HU00007018426,1789712.413.960.000
2023-12-19HU00007018426,1587642.402.490.000
2023-12-18HU00007018426,1252172.386.430.000
2023-12-15HU00007018426,1092772.379.510.000
2023-12-14HU00007018426,1216912.385.350.000
2023-12-13HU00007018425,9606092.328.380.000
2023-12-12HU00007018425,9729732.337.790.000
2023-12-11HU00007018425,9013032.312.360.000
2023-12-08HU00007018425,9398482.331.270.000
2023-12-07HU00007018425,9145732.319.600.000
2023-12-06HU00007018425,9166812.324.330.000
2023-12-05HU00007018425,9152992.329.490.000
2023-12-04HU00007018425,9230512.332.540.000
2023-12-01HU00007018425,8735312.312.600.000
2023-11-30HU00007018425,8598122.307.190.000
2023-11-29HU00007018425,8065462.285.920.000
2023-11-28HU00007018425,7890222.355.710.000
2023-11-27HU00007018425,6594152.302.850.000
2023-11-24HU00007018425,6799562.310.340.000
2023-11-23HU00007018425,7228612.327.420.000
2023-11-22HU00007018425,7553282.339.610.000
2023-11-21HU00007018425,7183372.325.860.000
2023-11-20HU00007018425,7621632.343.550.000
2023-11-17HU00007018425,7742822.348.450.000
2023-11-16HU00007018425,8302282.373.290.000
2023-11-15HU00007018425,8754552.391.470.000
2023-11-14HU00007018425,8420632.377.700.000
2023-11-13HU00007018425,7826622.353.290.000
2023-11-10HU00007018425,8289152.370.590.000
2023-11-09HU00007018425,8066192.361.870.000
2023-11-08HU00007018425,8048962.361.860.000
2023-11-07HU00007018425,8037872.363.880.000
2023-11-06HU00007018425,8174852.369.970.000
2023-11-03HU00007018425,8119342.369.120.000
2023-11-02HU00007018425,7311422.336.650.000
2023-10-31HU00007018425,6806242.315.020.000
2023-10-30HU00007018425,7208522.337.260.000
2023-10-27HU00007018425,7098712.332.950.000
2023-10-26HU00007018425,7387772.344.700.000
2023-10-25HU00007018425,7707482.358.510.000
2023-10-24HU00007018425,6811872.321.810.000
2023-10-20HU00007018425,7144462.335.340.000
2023-10-19HU00007018425,7205132.337.760.000
2023-10-18HU00007018425,7897272.365.910.000
2023-10-17HU00007018425,7869252.365.990.000
2023-10-16HU00007018425,7149492.334.930.000
2023-10-13HU00007018425,6753542.318.060.000
2023-10-12HU00007018425,7009042.329.720.000
2023-10-11HU00007018425,7054012.333.370.000
2023-10-10HU00007018425,6784022.322.330.000
2023-10-09HU00007018425,5876322.285.190.000
2023-10-06HU00007018425,5928162.287.470.000
2023-10-05HU00007018425,6335872.303.910.000
2023-10-04HU00007018425,6819982.324.900.000
2023-10-03HU00007018425,6820252.325.020.000
2023-10-02HU00007018425,6503572.311.630.000
2023-09-29HU00007018425,6713332.320.920.000
2023-09-28HU00007018425,6238482.301.450.000
2023-09-27HU00007018425,6847202.326.590.000
2023-09-26HU00007018425,6451102.312.610.000
2023-09-25HU00007018425,6231962.303.590.000
2023-09-22HU00007018425,6261072.303.820.000
2023-09-21HU00007018425,6481222.313.230.000
2023-09-20HU00007018425,8295882.387.720.000
2023-09-19HU00007018425,8647622.401.910.000
2023-09-18HU00007018425,8623212.400.900.000
2023-09-15HU00007018425,8989952.415.710.000
2023-09-14HU00007018425,8643142.401.510.000
2023-09-13HU00007018425,8134822.382.770.000
2023-09-12HU00007018425,8263512.387.300.000
2023-09-11HU00007018425,8154162.383.860.000
2023-09-08HU00007018425,7803282.370.050.000
2023-09-07HU00007018425,7538772.359.190.000
2023-09-06HU00007018425,6819742.329.410.000
2023-09-05HU00007018425,6655722.323.200.000
2023-09-04HU00007018425,6600392.320.620.000
2023-09-01HU00007018425,6439392.313.910.000
2023-08-31HU00007018425,6712952.310.720.000
2023-08-30HU00007018425,7189082.330.360.000
2023-08-29HU00007018425,8054512.365.040.000
2023-08-28HU00007018425,7774312.354.940.000
2023-08-25HU00007018425,7916442.362.120.000
2023-08-24HU00007018425,8253642.375.870.000
2023-08-23HU00007018425,7882992.370.800.000
2023-08-22HU00007018425,8121142.381.290.000
2023-08-21HU00007018425,7688282.366.130.000
2023-08-18HU00007018425,7271802.370.630.000
2023-08-17HU00007018425,7513082.381.820.000
2023-08-16HU00007018425,6250082.328.640.000
2023-08-15HU00007018425,6428962.335.920.000
2023-08-14HU00007018425,6969602.358.470.000
2023-08-11HU00007018425,7176332.367.280.000
2023-08-10HU00007018425,6900092.355.660.000
2023-08-09HU00007018425,6298022.330.980.000
2023-08-08HU00007018425,6122082.323.640.000
2023-08-07HU00007018425,5514612.298.330.000
2023-08-04HU00007018425,5013062.277.320.000
2023-08-03HU00007018425,4999732.277.290.000
2023-08-02HU00007018425,4702022.264.880.000
2023-08-01HU00007018425,4829252.265.100.000
2023-07-31HU00007018425,4367662.246.070.000
2023-07-28HU00007018425,4348912.245.390.000
2023-07-27HU00007018425,4250862.241.320.000
2023-07-26HU00007018425,4552482.255.600.000
2023-07-25HU00007018425,4750172.283.430.000
2023-07-24HU00007018425,4574542.275.070.000
2023-07-21HU00007018425,4406172.267.960.000
2023-07-20HU00007018425,4183382.261.770.000
2023-07-19HU00007018425,3689002.241.890.000
2023-07-18HU00007018425,3420622.230.450.000
2023-07-17HU00007018425,2992582.212.070.000
2023-07-14HU00007018425,2883362.209.200.000
2023-07-13HU00007018425,2593132.197.050.000
2023-07-12HU00007018425,2388222.187.570.000
2023-07-11HU00007018425,1547172.152.300.000
2023-07-10HU00007018425,1104762.133.790.000
2023-07-07HU00007018425,0885142.124.210.000
2023-07-06HU00007018425,0599082.112.340.000
2023-07-05HU00007018425,1072412.132.410.000
2023-07-04HU00007018425,1211392.143.030.000
2023-07-03HU00007018425,1367582.150.270.000
2023-06-30HU00007018425,1533892.152.550.000
2023-06-29HU00007018425,1648802.156.320.000
2023-06-28HU00007018425,1523472.149.820.000
2023-06-27HU00007018425,1101922.133.730.000
2023-06-26HU00007018425,1133812.135.030.000
2023-06-23HU00007018425,1472032.150.120.000
2023-06-22HU00007018425,1223462.139.580.000
2023-06-21HU00007018425,1192442.138.220.000
2023-06-20HU00007018425,0906412.127.100.000
2023-06-19HU00007018425,0668602.116.990.000
2023-06-16HU00007018425,1174052.137.980.000
2023-06-15HU00007018425,1327532.146.090.000
2023-06-14HU00007018425,1064062.143.140.000
2023-06-13HU00007018425,0971062.139.910.000
2023-06-12HU00007018425,1115982.145.870.000
2023-06-09HU00007018425,0425412.118.370.000
2023-06-08HU00007018425,0453772.120.100.000
2023-06-07HU00007018424,9897342.103.830.000
2023-06-06HU00007018424,9383372.083.060.000
2023-06-05HU00007018424,9204532.079.150.000
2023-06-02HU00007018424,8959782.070.530.000
2023-06-01HU00007018424,7924562.026.300.000
2023-05-31HU00007018424,8341432.044.050.000
2023-05-30HU00007018424,8594792.055.140.000
2023-05-26HU00007018424,8663312.058.200.000
2023-05-25HU00007018424,8223642.046.820.000
2023-05-24HU00007018424,7380392.010.970.000
2023-05-23HU00007018424,7571012.025.930.000
2023-05-22HU00007018424,7647952.029.350.000
2023-05-19HU00007018424,7677382.030.640.000
2023-05-18HU00007018424,7471062.021.820.000
2023-05-17HU00007018424,6940571.999.000.000
2023-05-16HU00007018424,6944421.998.880.000
2023-05-15HU00007018424,7019231.999.870.000
2023-05-12HU00007018424,7142972.004.300.000
2023-05-11HU00007018424,7176092.005.590.000
2023-05-10HU00007018424,7357332.013.540.000
2023-05-09HU00007018424,7877132.037.210.000
2023-05-08HU00007018424,7764072.032.130.000
2023-05-05HU00007018424,7448122.025.180.000
2023-05-04HU00007018424,7436692.025.350.000
2023-05-03HU00007018424,7663782.035.200.000
2023-05-02HU00007018424,6610281.990.210.000
2023-04-28HU00007018424,5937021.962.090.000
2023-04-27HU00007018424,5776841.955.510.000
2023-04-26HU00007018424,4437351.898.250.000
2023-04-25HU00007018424,4543661.902.920.000
2023-04-24HU00007018424,4748561.912.090.000
2023-04-21HU00007018424,5201601.931.880.000
2023-04-20HU00007018424,4613651.906.640.000
2023-04-19HU00007018424,4334351.894.760.000
2023-04-18HU00007018424,4846711.916.560.000
2023-04-17HU00007018424,4939421.921.770.000
2023-04-14HU00007018424,4362071.898.080.000
2023-04-13HU00007018424,3744331.870.630.000
2023-04-12HU00007018424,4456041.901.660.000
2023-04-11HU00007018424,5527201.947.450.000
2023-04-06HU00007018424,5340251.941.310.000
2023-04-05HU00007018424,4999821.927.150.000
2023-04-04HU00007018424,4775471.917.510.000
2023-04-03HU00007018424,4086821.888.250.000
2023-03-31HU00007018424,3391851.859.030.000
2023-03-30HU00007018424,2667951.828.020.000
2023-03-29HU00007018424,3434001.860.730.000
2023-03-28HU00007018424,3209151.848.040.000
2023-03-27HU00007018424,3183811.846.930.000
2023-03-24HU00007018424,2897441.834.960.000
2023-03-23HU00007018424,4045951.884.220.000
2023-03-22HU00007018424,3067071.842.490.000
2023-03-21HU00007018424,3247281.851.900.000
2023-03-20HU00007018424,2394781.817.900.000
2023-03-17HU00007018424,1841931.796.930.000
2023-03-16HU00007018424,1917801.799.570.000
2023-03-14HU00007018424,2905331.842.880.000
2023-03-13HU00007018424,2902461.842.000.000
2023-03-10HU00007018424,4223991.898.540.000
2023-03-09HU00007018424,3962351.887.610.000
2023-03-08HU00007018424,4322451.904.550.000
2023-03-07HU00007018424,4559271.914.630.000
2023-03-06HU00007018424,5541341.958.190.000
2023-03-03HU00007018424,5652721.963.440.000
2023-03-02HU00007018424,5515371.964.790.000
2023-03-01HU00007018424,5858851.980.730.000
2023-02-28HU00007018424,6015541.991.340.000
2023-02-27HU00007018424,6180211.998.710.000
2023-02-24HU00007018424,6526912.014.890.000
2023-02-23HU00007018424,6653002.020.410.000
2023-02-22HU00007018424,6319782.006.760.000
2023-02-21HU00007018424,6352612.016.070.000
2023-02-20HU00007018424,6492452.021.810.000
2023-02-17HU00007018424,6908172.039.790.000
2023-02-16HU00007018424,7330122.059.000.000
2023-02-15HU00007018424,7567832.072.370.000
2023-02-14HU00007018424,7691672.078.890.000
2023-02-13HU00007018424,7540902.073.490.000
2023-02-10HU00007018424,7317722.063.950.000
2023-02-09HU00007018424,7241282.070.450.000
2023-02-08HU00007018424,7196502.068.680.000
2023-02-07HU00007018424,6510152.038.820.000
2023-02-06HU00007018424,6083572.028.180.000
2023-02-03HU00007018424,6712342.056.820.000
2023-02-02HU00007018424,6972332.070.550.000
2023-02-01HU00007018424,6528062.053.520.000
2023-01-31HU00007018424,6665572.059.660.000
2023-01-30HU00007018424,6977942.073.670.000
2023-01-27HU00007018424,8016352.120.410.000
2023-01-26HU00007018424,8203012.130.320.000
2023-01-25HU00007018424,7625492.121.140.000
2023-01-24HU00007018424,8299232.150.950.000
2023-01-23HU00007018424,8172492.095.160.000
2023-01-20HU00007018424,7836582.080.510.000
2023-01-19HU00007018424,8099962.092.330.000
2023-01-18HU00007018424,8269082.101.060.000
2023-01-17HU00007018424,7715602.076.810.000
2023-01-16HU00007018424,8037492.090.660.000
2023-01-13HU00007018424,7504852.070.000.000
2023-01-12HU00007018424,7561142.077.540.000
2023-01-11HU00007018424,7698722.082.780.000
2023-01-10HU00007018424,7460142.072.240.000
2023-01-09HU00007018424,7244682.065.030.000
2023-01-06HU00007018424,6828762.049.590.000
2023-01-05HU00007018424,6643842.048.050.000
2023-01-04HU00007018424,6367602.036.400.000
2023-01-03HU00007018424,6035242.021.790.000
2023-01-02HU00007018424,4945211.974.140.000
2022-12-30HU00007018424,5205201.987.110.000
2022-12-29HU00007018424,5454071.997.840.000
2022-12-28HU00007018424,5583282.004.570.000
2022-12-27HU00007018424,5651522.016.180.000
2022-12-23HU00007018424,6476842.052.490.000
2022-12-22HU00007018424,7036212.085.090.000
2022-12-21HU00007018424,7092052.087.770.000
2022-12-20HU00007018424,6979532.082.040.000
2022-12-19HU00007018424,6763442.072.430.000
2022-12-16HU00007018424,6570932.064.870.000
2022-12-15HU00007018424,6315892.053.430.000
2022-12-14HU00007018424,6597652.071.860.000
2022-12-13HU00007018424,6438462.064.020.000
2022-12-12HU00007018424,5424172.021.050.000
2022-12-09HU00007018424,5668612.032.110.000
2022-12-08HU00007018424,5319972.020.810.000
2022-12-07HU00007018424,6112482.057.050.000
2022-12-06HU00007018424,6852262.090.050.000
2022-12-05HU00007018424,6170762.060.480.000
2022-12-02HU00007018424,7344262.112.820.000
2022-12-01HU00007018424,7933942.139.070.000
2022-11-30HU00007018424,7540882.121.620.000
2022-11-29HU00007018424,7330752.113.460.000
2022-11-28HU00007018424,7136712.105.720.000
2022-11-25HU00007018424,7274292.109.090.000
2022-11-24HU00007018424,6819462.088.790.000
2022-11-23HU00007018424,6464682.076.680.000
2022-11-22HU00007018424,6885212.096.310.000
2022-11-21HU00007018424,6120232.064.670.000
2022-11-18HU00007018424,6028992.060.470.000
2022-11-17HU00007018424,5556292.040.230.000
2022-11-16HU00007018424,5809492.052.980.000
2022-11-15HU00007018424,5841162.077.320.000
2022-11-14HU00007018424,5687522.070.650.000
2022-11-11HU00007018424,5220102.050.200.000
2022-11-10HU00007018424,4665452.024.340.000
2022-11-09HU00007018424,5501812.061.790.000
2022-11-08HU00007018424,5368142.060.670.000
2022-11-07HU00007018424,5313422.058.350.000
2022-11-04HU00007018424,4180452.009.200.000
2022-11-03HU00007018424,3301061.969.980.000
2022-11-02HU00007018424,2935751.953.360.000
2022-10-28HU00007018424,2576441.936.860.000
2022-10-27HU00007018424,2507171.933.700.000
2022-10-26HU00007018424,2056041.912.640.000
2022-10-25HU00007018424,2095811.914.840.000
2022-10-24HU00007018424,1580431.901.330.000
2022-10-21HU00007018424,1938791.917.350.000
2022-10-20HU00007018424,1963461.918.540.000
2022-10-19HU00007018424,1569711.901.550.000
2022-10-18HU00007018424,2442501.938.960.000
2022-10-17HU00007018424,1345241.888.190.000
2022-10-14HU00007018424,1090471.878.930.000
2022-10-13HU00007018424,0249331.840.230.000
2022-10-12HU00007018424,0285421.841.450.000
2022-10-11HU00007018424,0183311.839.670.000
2022-10-10HU00007018424,0568561.858.160.000
2022-10-07HU00007018424,1044181.879.860.000
2022-10-06HU00007018424,0754751.867.400.000
2022-10-05HU00007018424,0894921.874.450.000
2022-10-04HU00007018424,1439591.899.400.000
2022-10-03HU00007018423,9885591.833.500.000
2022-09-30HU00007018423,9289821.807.320.000
2022-09-29HU00007018423,8456451.770.030.000
2022-09-28HU00007018423,9178971.805.380.000
2022-09-27HU00007018424,0031711.849.340.000
2022-09-26HU00007018424,0016521.852.040.000
2022-09-23HU00007018424,0155591.860.220.000
2022-09-22HU00007018424,1070221.902.860.000
2022-09-21HU00007018424,0766361.888.550.000
2022-09-20HU00007018424,1246471.910.650.000
2022-09-19HU00007018424,1803971.936.430.000
2022-09-16HU00007018424,1636261.932.520.000
2022-09-15HU00007018424,2293451.962.950.000
2022-09-14HU00007018424,2793181.991.800.000
2022-09-13HU00007018424,3209672.010.430.000
2022-09-12HU00007018424,3261262.013.140.000
2022-09-09HU00007018424,2516111.979.010.000
2022-09-08HU00007018424,2471191.977.140.000
2022-09-07HU00007018424,2922951.997.850.000
2022-09-06HU00007018424,2456571.975.810.000
2022-09-05HU00007018424,2756301.996.210.000
2022-09-02HU00007018424,3600872.035.640.000
2022-09-01HU00007018424,3089452.011.700.000
2022-08-31HU00007018424,3537722.032.560.000
2022-08-30HU00007018424,4046572.056.230.000
2022-08-29HU00007018424,4340012.069.890.000
2022-08-26HU00007018424,5087022.104.830.000
2022-08-25HU00007018424,5180342.110.020.000
2022-08-24HU00007018424,4843142.094.170.000
2022-08-23HU00007018424,4744972.089.510.000
2022-08-22HU00007018424,4431632.074.840.000
2022-08-19HU00007018424,4737492.090.060.000
2022-08-18HU00007018424,4862772.095.610.000
2022-08-17HU00007018424,4735992.090.400.000
2022-08-16HU00007018424,5299672.116.640.000
2022-08-15HU00007018424,4781872.086.040.000
2022-08-12HU00007018424,5452062.116.700.000
2022-08-11HU00007018424,5951942.140.450.000
2022-08-10HU00007018424,5932362.140.880.000
2022-08-09HU00007018424,4486222.076.410.000
2022-08-08HU00007018424,5836982.137.580.000
2022-08-05HU00007018424,5259132.111.110.000
2022-08-04HU00007018424,5103252.103.550.000
2022-08-03HU00007018424,4694052.085.740.000
2022-08-02HU00007018424,3917752.049.500.000
2022-08-01HU00007018424,4005522.053.590.000
2022-07-29HU00007018424,3525882.031.500.000
2022-07-28HU00007018424,3497822.031.000.000
2022-07-27HU00007018424,3388062.025.800.000
2022-07-26HU00007018424,2903642.003.370.000
2022-07-25HU00007018424,3450182.031.030.000
2022-07-22HU00007018424,4038932.058.380.000
2022-07-21HU00007018424,3751912.046.960.000
2022-07-20HU00007018424,2862582.007.940.000
2022-07-19HU00007018424,2468101.989.280.000
2022-07-18HU00007018424,2062741.971.120.000
2022-07-15HU00007018424,1326711.936.820.000
2022-07-14HU00007018424,0903181.916.430.000
2022-07-13HU00007018424,0560621.880.370.000
2022-07-12HU00007018424,0166901.861.830.000
2022-07-11HU00007018424,0827051.893.040.000
2022-07-08HU00007018424,1557351.926.650.000
2022-07-07HU00007018424,1394881.922.260.000
2022-07-06HU00007018424,1044921.905.720.000
2022-07-05HU00007018424,0953431.901.950.000
2022-07-04HU00007018424,1424961.923.780.000
2022-07-01HU00007018424,1033031.905.570.000
2022-06-30HU00007018424,0943671.902.030.000
2022-06-29HU00007018424,1638791.934.320.000
2022-06-28HU00007018424,2249771.968.080.000
2022-06-27HU00007018424,1235151.921.960.000
2022-06-24HU00007018424,1145091.917.910.000
2022-06-23HU00007018424,1358141.929.850.000
2022-06-22HU00007018424,1801631.958.370.000
2022-06-21HU00007018424,2739382.002.100.000
2022-06-20HU00007018424,1443591.940.800.000
2022-06-17HU00007018424,1052491.924.620.000
2022-06-16HU00007018424,0976941.913.710.000
2022-06-15HU00007018424,1076171.919.750.000
2022-06-14HU00007018424,0445951.890.800.000
2022-06-13HU00007018423,9649251.853.360.000
2022-06-10HU00007018424,0699241.902.480.000
2022-06-09HU00007018424,1441491.936.930.000
2022-06-08HU00007018424,2158481.971.370.000
2022-06-07HU00007018424,2142141.968.470.000
2022-06-03HU00007018424,3164802.016.010.000
2022-06-02HU00007018424,2650481.989.480.000
2022-06-01HU00007018424,2339771.975.150.000
2022-05-31HU00007018424,1184681.926.000.000
2022-05-30HU00007018424,0509451.901.270.000
2022-05-27HU00007018424,0418421.900.450.000
2022-05-26HU00007018424,1005751.927.480.000
2022-05-25HU00007018424,3343292.038.270.000
2022-05-24HU00007018424,4839612.108.760.000
2022-05-23HU00007018424,5334412.131.440.000
2022-05-20HU00007018424,3626752.051.080.000
2022-05-19HU00007018424,3310712.044.780.000
2022-05-18HU00007018424,4790812.114.570.000
2022-05-17HU00007018424,3768772.067.820.000
2022-05-16HU00007018424,3087722.034.900.000
2022-05-13HU00007018424,3109172.035.760.000
2022-05-12HU00007018424,1797181.973.670.000
2022-05-11HU00007018424,2779612.011.660.000
2022-05-10HU00007018424,2505731.998.650.000
2022-05-09HU00007018424,3447852.042.950.000
2022-05-06HU00007018424,4027112.070.030.000
2022-05-05HU00007018424,4466972.090.060.000
2022-05-04HU00007018424,5156092.122.960.000
2022-05-03HU00007018424,5606052.143.880.000
2022-05-02HU00007018424,4668972.102.090.000
2022-04-29HU00007018424,5477852.140.120.000
2022-04-28HU00007018424,5565442.144.830.000
2022-04-27HU00007018424,4062662.073.650.000
2022-04-26HU00007018424,3795792.057.210.000
2022-04-25HU00007018424,4236512.074.550.000
2022-04-22HU00007018424,5185532.119.710.000
2022-04-21HU00007018424,5276422.123.830.000
2022-04-20HU00007018424,5219572.121.060.000
2022-04-19HU00007018424,5027262.111.650.000
2022-04-14HU00007018424,5014922.103.380.000
2022-04-13HU00007018424,4652032.085.620.000
2022-04-12HU00007018424,3725342.037.430.000
2022-04-11HU00007018424,3940382.048.030.000
2022-04-08HU00007018424,4186262.066.460.000
2022-04-07HU00007018424,3791212.045.950.000
2022-04-06HU00007018424,3588682.032.870.000
2022-04-05HU00007018424,5872592.134.040.000
2022-04-04HU00007018424,7550602.210.090.000
2022-04-01HU00007018424,7198812.191.030.000
2022-03-31HU00007018424,6886942.174.840.000
2022-03-30HU00007018424,8132402.229.750.000
2022-03-29HU00007018424,8984862.265.710.000
2022-03-28HU00007018424,6457892.130.100.000
2022-03-25HU00007018424,6125592.117.150.000
2022-03-24HU00007018424,5966912.109.830.000
2022-03-23HU00007018424,6777182.146.930.000
2022-03-22HU00007018424,6436632.128.590.000
2022-03-21HU00007018424,6362092.122.240.000
2022-03-18HU00007018424,5977082.042.100.000
2022-03-17HU00007018424,6660382.061.890.000
2022-03-16HU00007018424,6174772.030.210.000
2022-03-11HU00007018424,4917691.973.700.000
2022-03-10HU00007018424,4004451.931.710.000
2022-03-09HU00007018424,4930041.966.680.000
2022-03-08HU00007018424,3470041.906.800.000
2022-03-07HU00007018424,1752411.785.640.000
2022-03-04HU00007018424,2143571.801.120.000
2022-03-03HU00007018424,3609891.872.330.000
2022-03-02HU00007018424,1842971.797.020.000
2022-03-01HU00007018424,0744401.747.150.000
2022-02-28HU00007018424,5792411.982.730.000
2022-02-25HU00007018424,7926032.071.400.000
2022-02-24HU00007018424,5147921.951.310.000
2022-02-23HU00007018425,0034672.163.120.000
2022-02-22HU00007018425,0473652.183.550.000
2022-02-21HU00007018425,0777902.196.870.000
2022-02-18HU00007018425,2640392.281.170.000
2022-02-17HU00007018425,3764892.331.370.000
2022-02-16HU00007018425,4233472.351.580.000
2022-02-15HU00007018425,3756082.334.820.000
2022-02-14HU00007018425,3718682.333.230.000
2022-02-11HU00007018425,4662662.373.980.000
2022-02-10HU00007018425,5111192.392.720.000
2022-02-09HU00007018425,5495792.408.630.000
2022-02-08HU00007018425,5428402.405.840.000
2022-02-07HU00007018425,4585732.364.610.000
2022-02-04HU00007018425,4342912.353.490.000
2022-02-03HU00007018425,4851402.376.630.000
2022-02-02HU00007018425,5504202.408.830.000
2022-02-01HU00007018425,5556092.411.990.000
2022-01-31HU00007018425,6068072.434.210.000
2022-01-28HU00007018425,5441702.411.210.000
2022-01-27HU00007018425,5475622.432.530.000
2022-01-26HU00007018425,4521402.391.660.000
2022-01-25HU00007018425,3663612.356.840.000
2022-01-24HU00007018425,3865622.372.940.000
2022-01-21HU00007018425,4771342.403.190.000
2022-01-20HU00007018425,4965482.411.040.000
2022-01-19HU00007018425,5787242.447.450.000
2022-01-18HU00007018425,5185452.347.190.000
2022-01-17HU00007018425,6197932.389.330.000
2022-01-14HU00007018425,5332562.356.410.000
2022-01-13HU00007018425,6455552.404.690.000
2022-01-12HU00007018425,7163562.435.530.000
2022-01-11HU00007018425,6328842.399.740.000
2022-01-10HU00007018425,5084482.345.750.000
2022-01-07HU00007018425,4607962.328.710.000
2022-01-06HU00007018425,4305252.316.930.000
2022-01-05HU00007018425,4764692.337.240.000
2022-01-04HU00007018425,4434082.319.980.000
2022-01-03HU00007018425,4595282.326.870.000
2021-12-31HU00007018425,3335552.282.600.000
2021-12-30HU00007018425,3338902.280.190.000
2021-12-29HU00007018425,2945182.263.260.000
2021-12-28HU00007018425,2302062.235.740.000
2021-12-27HU00007018425,2234082.231.930.000
2021-12-23HU00007018425,2341662.234.670.000
2021-12-22HU00007018425,1621972.202.740.000
2021-12-21HU00007018425,3189572.269.420.000
2021-12-20HU00007018425,3073712.265.540.000
2021-12-17HU00007018425,3522362.283.630.000
2021-12-16HU00007018425,3302972.277.460.000
2021-12-15HU00007018425,2745202.254.900.000
2021-12-14HU00007018425,2760092.252.420.000
2021-12-13HU00007018425,3206642.274.070.000
2021-12-10HU00007018425,3733572.296.680.000
2021-12-09HU00007018425,3932122.311.540.000
2021-12-08HU00007018425,3935862.300.620.000
2021-12-07HU00007018425,3948802.296.610.000
2021-12-06HU00007018425,3369072.270.770.000
2021-12-03HU00007018425,3563632.280.230.000
2021-12-02HU00007018425,4121982.306.390.000
2021-12-01HU00007018425,4580342.342.970.000
2021-11-30HU00007018425,4164882.327.330.000
2021-11-29HU00007018425,4300682.334.480.000
2021-11-26HU00007018425,3658342.313.880.000
2021-11-25HU00007018425,5139722.380.920.000
2021-11-24HU00007018425,5329692.383.930.000
2021-11-23HU00007018425,4158912.329.320.000
2021-11-22HU00007018425,3165672.286.330.000
2021-11-19HU00007018425,4204462.329.070.000
2021-11-18HU00007018425,4749922.344.410.000
2021-11-17HU00007018425,4283512.332.380.000
2021-11-16HU00007018425,4574252.340.240.000
2021-11-15HU00007018425,4552242.335.500.000
2021-11-12HU00007018425,5096782.358.530.000
2021-11-11HU00007018425,5924342.393.430.000
2021-11-10HU00007018425,6274192.409.340.000
2021-11-09HU00007018425,7024552.440.080.000
2021-11-08HU00007018425,7056692.440.860.000
2021-11-05HU00007018425,8093822.485.730.000
2021-11-04HU00007018425,8967952.530.170.000
2021-11-03HU00007018425,7909672.481.510.000
2021-11-02HU00007018425,7539282.459.960.000
2021-10-29HU00007018425,7160452.443.580.000
2021-10-28HU00007018425,6709892.423.740.000
2021-10-27HU00007018425,7781312.470.690.000
2021-10-26HU00007018425,8216792.484.850.000
2021-10-25HU00007018425,7882892.470.040.000
2021-10-22HU00007018425,8302052.488.400.000
2021-10-21HU00007018425,8167592.488.010.000
2021-10-20HU00007018425,7401812.454.990.000
2021-10-19HU00007018425,7363752.453.090.000
2021-10-18HU00007018425,7658062.466.860.000
2021-10-15HU00007018425,7797732.474.760.000
2021-10-14HU00007018425,8199492.481.620.000
2021-10-13HU00007018425,7782282.467.450.000
2021-10-12HU00007018425,7699722.465.600.000
2021-10-11HU00007018425,7471172.455.930.000
2021-10-08HU00007018425,6973392.436.580.000
2021-10-07HU00007018425,6836032.430.680.000
2021-10-06HU00007018425,6270452.407.310.000
2021-10-05HU00007018425,6344172.411.340.000
2021-10-04HU00007018425,6190002.404.740.000
2021-10-01HU00007018425,6584012.419.000.000
2021-09-30HU00007018425,5805032.375.870.000
2021-09-29HU00007018425,4912792.337.800.000
2021-09-28HU00007018425,4322592.313.390.000
2021-09-27HU00007018425,4236962.309.230.000
2021-09-24HU00007018425,4336512.315.270.000
2021-09-23HU00007018425,4877752.346.620.000
2021-09-22HU00007018425,4184932.321.260.000
2021-09-21HU00007018425,3664802.297.750.000
2021-09-20HU00007018425,3850542.304.880.000
2021-09-17HU00007018425,5357092.375.740.000
2021-09-16HU00007018425,5303332.372.050.000
2021-09-15HU00007018425,5303632.371.520.000
2021-09-14HU00007018425,5378752.376.630.000
2021-09-13HU00007018425,5956992.407.570.000
2021-09-10HU00007018425,5792552.398.860.000
2021-09-09HU00007018425,6091912.414.610.000
2021-09-08HU00007018425,5547132.391.270.000
2021-09-07HU00007018425,5683392.397.870.000
2021-09-06HU00007018425,5812382.402.080.000
2021-09-03HU00007018425,5313102.382.840.000
2021-09-02HU00007018425,4865002.364.630.000
2021-09-01HU00007018425,4990982.370.990.000
2021-08-31HU00007018425,5011242.371.350.000
2021-08-30HU00007018425,4633002.356.680.000
2021-08-27HU00007018425,4070772.337.200.000
2021-08-26HU00007018425,3620962.324.790.000
2021-08-25HU00007018425,4117982.346.340.000
2021-08-24HU00007018425,4705242.371.890.000
2021-08-23HU00007018425,5130202.392.930.000
2021-08-19HU00007018425,4798762.379.440.000
2021-08-18HU00007018425,5430442.406.780.000
2021-08-17HU00007018425,4729212.376.110.000
2021-08-16HU00007018425,3186542.310.730.000
2021-08-13HU00007018425,3407452.320.720.000
2021-08-12HU00007018425,3319002.318.120.000
2021-08-11HU00007018425,3354322.318.780.000
2021-08-10HU00007018425,2840532.383.910.000
2021-08-09HU00007018425,2702462.378.630.000
2021-08-06HU00007018425,3065972.394.530.000
2021-08-05HU00007018425,2824642.378.400.000
2021-08-04HU00007018425,2735722.378.180.000
2021-08-03HU00007018425,2266532.357.060.000
2021-08-02HU00007018425,1970342.346.890.000
2021-07-30HU00007018425,1519252.328.070.000
2021-07-29HU00007018425,1170432.316.350.000
2021-07-28HU00007018425,0371892.282.770.000
2021-07-27HU00007018424,9810502.257.290.000
2021-07-26HU00007018424,9761622.254.890.000
2021-07-23HU00007018425,0345902.281.540.000
2021-07-22HU00007018425,0631572.294.340.000
2021-07-21HU00007018425,0760462.300.630.000
2021-07-20HU00007018425,0483442.291.480.000
2021-07-19HU00007018425,0106612.274.240.000
2021-07-16HU00007018425,0913962.311.980.000
2021-07-15HU00007018425,0566302.299.800.000
2021-07-14HU00007018425,0055822.286.150.000
2021-07-13HU00007018425,0491662.307.730.000
2021-07-12HU00007018425,0712832.331.270.000
2021-07-09HU00007018425,1106402.349.090.000
2021-07-08HU00007018425,0356122.316.010.000
2021-07-07HU00007018425,0491062.322.480.000
2021-07-06HU00007018425,0511662.322.270.000
2021-07-05HU00007018425,0333592.315.640.000
2021-07-02HU00007018425,0451292.321.140.000
2021-07-01HU00007018425,0864342.342.660.000
2021-06-30HU00007018425,0159162.310.300.000
2021-06-29HU00007018425,0716152.336.350.000
2021-06-28HU00007018425,1297112.363.910.000
2021-06-25HU00007018425,1475492.377.980.000
2021-06-24HU00007018425,1637312.385.630.000
2021-06-23HU00007018425,1659962.386.600.000
2021-06-22HU00007018425,1197342.365.270.000
2021-06-21HU00007018425,1393322.376.490.000
2021-06-18HU00007018425,1125732.364.670.000
2021-06-17HU00007018425,1865572.399.310.000
2021-06-16HU00007018425,1573082.386.730.000
2021-06-15HU00007018425,2398292.424.810.000
2021-06-14HU00007018425,2096762.411.090.000
2021-06-11HU00007018425,1948702.407.090.000
2021-06-10HU00007018425,1562602.391.050.000
2021-06-09HU00007018425,1292242.380.180.000
2021-06-08HU00007018425,1659802.396.240.000
2021-06-07HU00007018425,1354582.382.070.000
2021-06-04HU00007018425,1393452.385.950.000
2021-06-03HU00007018425,0468652.345.720.000
2021-06-02HU00007018424,9734172.311.860.000
2021-06-01HU00007018424,9701782.309.370.000
2021-05-31HU00007018424,9357802.293.710.000
2021-05-28HU00007018424,9204202.300.410.000
2021-05-27HU00007018424,8741942.278.710.000
2021-05-26HU00007018424,9375672.307.200.000
2021-05-25HU00007018424,8728322.277.550.000
2021-05-21HU00007018424,9435072.310.750.000
2021-05-20HU00007018424,9283392.300.750.000
2021-05-19HU00007018424,8073632.253.430.000
2021-05-18HU00007018424,8900832.289.440.000
2021-05-17HU00007018424,8871242.290.200.000
2021-05-14HU00007018424,8408542.269.490.000
2021-05-13HU00007018424,7917592.249.470.000
2021-05-12HU00007018424,7043122.208.460.000
2021-05-11HU00007018424,7241242.217.630.000
2021-05-10HU00007018424,7510472.229.500.000
2021-05-07HU00007018424,7062772.208.670.000
2021-05-06HU00007018424,7379902.224.750.000
2021-05-05HU00007018424,7027722.208.640.000
2021-05-04HU00007018424,6915632.203.620.000
2021-05-03HU00007018424,5880682.161.990.000
2021-04-30HU00007018424,5990102.170.330.000
2021-04-29HU00007018424,6526552.208.060.000
2021-04-28HU00007018424,6406482.205.620.000
2021-04-27HU00007018424,6203592.196.540.000
2021-04-26HU00007018424,6127362.198.690.000
2021-04-23HU00007018424,5594672.175.340.000
2021-04-22HU00007018424,5740052.182.680.000
2021-04-21HU00007018424,5583672.175.010.000
2021-04-20HU00007018424,5414822.166.050.000
2021-04-19HU00007018424,5190212.156.530.000
2021-04-16HU00007018424,5848482.201.340.000
2021-04-15HU00007018424,5448132.182.390.000
2021-04-14HU00007018424,5329642.177.620.000
2021-04-13HU00007018424,5709982.195.820.000
2021-04-12HU00007018424,6143962.215.990.000
2021-04-09HU00007018424,6696142.248.220.000
2021-04-08HU00007018424,7144872.270.530.000
2021-04-07HU00007018424,7323672.281.030.000
2021-04-06HU00007018424,7324632.282.620.000
2021-04-01HU00007018424,7220912.278.510.000
2021-03-31HU00007018424,7324612.283.510.000
2021-03-30HU00007018424,7774002.304.230.000
2021-03-29HU00007018424,7641142.299.030.000
2021-03-26HU00007018424,7203522.277.980.000
2021-03-25HU00007018424,7165342.273.080.000
2021-03-24HU00007018424,7298632.279.210.000
2021-03-23HU00007018424,6545082.243.000.000
2021-03-22HU00007018424,6842712.257.120.000
2021-03-19HU00007018424,7063602.268.130.000
2021-03-18HU00007018424,7525382.290.300.000
2021-03-17HU00007018424,6498622.240.240.000
2021-03-16HU00007018424,7311302.281.740.000
2021-03-12HU00007018424,6729732.253.840.000
2021-03-11HU00007018424,6812702.257.000.000
2021-03-10HU00007018424,6594992.255.040.000
2021-03-09HU00007018424,6313002.243.630.000
2021-03-08HU00007018424,6561612.255.670.000
2021-03-05HU00007018424,6275802.241.780.000
2021-03-04HU00007018424,5919502.224.560.000
2021-03-03HU00007018424,6637612.261.090.000
2021-03-02HU00007018424,7510562.307.620.000
2021-03-01HU00007018424,7839612.323.530.000
2021-02-26HU00007018424,6851242.276.270.000
2021-02-25HU00007018424,7081292.298.530.000
2021-02-24HU00007018424,6207532.260.420.000
2021-02-23HU00007018424,5953072.254.540.000
2021-02-22HU00007018424,6512122.309.130.000
2021-02-19HU00007018424,7168082.380.280.000
2021-02-18HU00007018424,7146472.378.750.000
2021-02-17HU00007018424,7542862.406.110.000
2021-02-16HU00007018424,8116222.434.620.000
2021-02-15HU00007018424,6923522.377.750.000
2021-02-12HU00007018424,6461892.355.450.000
2021-02-11HU00007018424,6769272.388.280.000
2021-02-10HU00007018424,7071232.402.940.000
2021-02-09HU00007018424,7679692.438.670.000
2021-02-08HU00007018424,7362832.422.700.000
2021-02-05HU00007018424,7190212.413.670.000
2021-02-04HU00007018424,7389352.427.330.000
2021-02-03HU00007018424,7161452.416.890.000
2021-02-02HU00007018424,7256062.421.460.000
2021-02-01HU00007018424,6826262.405.250.000
2021-01-29HU00007018424,6640482.395.700.000
2021-01-28HU00007018424,6675822.399.720.000
2021-01-27HU00007018424,6168562.378.450.000
2021-01-26HU00007018424,6632712.401.550.000
2021-01-25HU00007018424,6292982.384.900.000
2021-01-22HU00007018424,6769142.408.070.000
2021-01-21HU00007018424,7440912.442.920.000
2021-01-20HU00007018424,7283442.436.840.000
2021-01-19HU00007018424,7835832.467.460.000
2021-01-18HU00007018424,8010132.476.490.000
2021-01-15HU00007018424,7422082.449.310.000
2021-01-14HU00007018424,8153162.494.080.000
2021-01-13HU00007018424,7955082.485.010.000
2021-01-12HU00007018424,7489502.461.420.000
2021-01-11HU00007018424,7996162.490.370.000
2021-01-08HU00007018424,7664032.474.180.000
2021-01-07HU00007018424,7147352.451.750.000
2021-01-06HU00007018424,6264822.403.870.000
2021-01-05HU00007018424,5555302.366.920.000
2021-01-04HU00007018424,5452212.360.760.000
2020-12-31HU00007018424,5155472.344.000.000
2020-12-30HU00007018424,5158622.338.430.000
2020-12-29HU00007018424,4822402.320.900.000
2020-12-28HU00007018424,4618382.324.700.000
2020-12-23HU00007018424,4270562.307.480.000
2020-12-22HU00007018424,4110532.307.540.000
2020-12-21HU00007018424,3503592.274.080.000
2020-12-18HU00007018424,4732062.338.180.000
2020-12-17HU00007018424,5248492.370.350.000
2020-12-16HU00007018424,5058042.364.250.000
2020-12-15HU00007018424,5042162.362.740.000
2020-12-14HU00007018424,5131382.371.060.000
2020-12-11HU00007018424,4387542.330.010.000
2020-12-10HU00007018424,4214372.321.400.000
2020-12-09HU00007018424,3753882.297.230.000
2020-12-08HU00007018424,2660062.243.670.000
2020-12-07HU00007018424,2169812.217.850.000
2020-12-04HU00007018424,2211262.218.890.000
2020-12-03HU00007018424,1641672.190.400.000
2020-12-02HU00007018424,2174962.218.460.000
2020-12-01HU00007018424,1709902.199.830.000
2020-11-30HU00007018424,1741352.203.430.000
2020-11-27HU00007018424,2325012.233.560.000
2020-11-26HU00007018424,2013642.212.930.000
2020-11-25HU00007018424,2033322.218.440.000
2020-11-24HU00007018424,2049612.223.910.000
2020-11-23HU00007018424,1270802.194.820.000
2020-11-20HU00007018424,1147652.188.370.000
2020-11-19HU00007018424,1095522.187.460.000
2020-11-18HU00007018424,1316192.195.990.000
2020-11-17HU00007018424,0355732.145.770.000
2020-11-16HU00007018424,0289312.142.290.000
2020-11-13HU00007018424,0202572.142.490.000
2020-11-12HU00007018424,0600772.162.160.000
2020-11-11HU00007018424,0973682.178.950.000
2020-11-10HU00007018424,0233952.139.530.000
2020-11-09HU00007018423,9316142.090.660.000
2020-11-06HU00007018423,8098602.025.770.000
2020-11-05HU00007018423,7963222.017.340.000
2020-11-04HU00007018423,7433011.991.150.000
2020-11-03HU00007018423,6421511.936.820.000
2020-11-02HU00007018423,5617881.894.400.000
2020-10-30HU00007018423,4770981.848.260.000
2020-10-29HU00007018423,4519741.835.210.000
2020-10-28HU00007018423,4584651.839.680.000
2020-10-27HU00007018423,5541801.890.300.000
2020-10-26HU00007018423,5566601.892.920.000
2020-10-22HU00007018423,6269881.930.280.000
2020-10-21HU00007018423,6323401.932.910.000
2020-10-20HU00007018423,6330731.929.760.000
2020-10-19HU00007018423,6223421.923.940.000
2020-10-16HU00007018423,5830901.910.390.000
2020-10-15HU00007018423,5660121.898.690.000
2020-10-14HU00007018423,6120611.922.520.000
2020-10-13HU00007018423,5933621.911.750.000
2020-10-12HU00007018423,5683041.897.930.000
2020-10-09HU00007018423,6305431.931.320.000
2020-10-08HU00007018423,6346231.932.820.000
2020-10-07HU00007018423,6192561.924.620.000
2020-10-06HU00007018423,6294891.929.650.000
2020-10-05HU00007018423,6100061.917.980.000
2020-10-02HU00007018423,6087031.915.860.000
2020-10-01HU00007018423,6311961.931.760.000
2020-09-30HU00007018423,5520901.888.710.000
2020-09-29HU00007018423,5253931.875.010.000
2020-09-28HU00007018423,5790421.914.910.000
2020-09-25HU00007018423,4499601.845.370.000
2020-09-24HU00007018423,4477111.849.250.000
2020-09-23HU00007018423,5127221.884.030.000
2020-09-22HU00007018423,4863251.868.710.000
2020-09-21HU00007018423,4798611.865.510.000
2020-09-18HU00007018423,6277941.945.500.000
2020-09-17HU00007018423,6586091.961.490.000
2020-09-16HU00007018423,6870581.985.020.000
2020-09-15HU00007018423,6970421.990.040.000
2020-09-14HU00007018423,7795352.035.280.000
2020-09-11HU00007018423,7609852.019.510.000
2020-09-10HU00007018423,7640822.021.280.000
2020-09-09HU00007018423,7967982.038.860.000
2020-09-08HU00007018423,7867362.033.640.000
2020-09-07HU00007018423,7876172.034.990.000
2020-09-04HU00007018423,7649562.022.090.000
2020-09-03HU00007018423,7587832.018.640.000
2020-09-02HU00007018423,7208951.998.280.000
2020-09-01HU00007018423,7294462.002.800.000
2020-08-31HU00007018423,7676572.024.230.000
2020-08-28HU00007018423,7675722.025.060.000
2020-08-27HU00007018423,8357972.072.390.000
2020-08-26HU00007018423,8839652.118.960.000
2020-08-25HU00007018423,8495062.113.360.000
2020-08-24HU00007018423,8930682.139.930.000
2020-08-19HU00007018423,8995002.144.530.000
2020-08-18HU00007018423,9141032.146.520.000
2020-08-17HU00007018423,9524322.168.550.000
2020-08-14HU00007018423,9596242.169.880.000
2020-08-13HU00007018423,9771352.179.470.000
2020-08-12HU00007018423,9807802.187.360.000
2020-08-11HU00007018423,9352512.161.910.000
2020-08-10HU00007018423,9282302.167.810.000
2020-08-07HU00007018423,8907832.146.400.000
2020-08-06HU00007018423,8342972.115.060.000
2020-08-05HU00007018423,7998242.098.560.000
2020-08-04HU00007018423,7251192.057.220.000
2020-08-03HU00007018423,7485802.068.170.000
2020-07-31HU00007018423,7568192.074.980.000
2020-07-30HU00007018423,7683992.112.730.000
2020-07-29HU00007018423,7818932.113.770.000
2020-07-28HU00007018423,7647732.104.060.000
2020-07-27HU00007018423,7893212.117.150.000
2020-07-24HU00007018423,8039532.125.280.000
2020-07-23HU00007018423,8537992.145.480.000
2020-07-22HU00007018423,8395642.138.630.000
2020-07-21HU00007018423,8442582.141.090.000
2020-07-20HU00007018423,8108722.122.380.000
2020-07-17HU00007018423,8132292.125.250.000
2020-07-16HU00007018423,8181282.128.370.000
2020-07-15HU00007018423,8328832.141.130.000
2020-07-14HU00007018423,8001632.121.860.000
2020-07-13HU00007018423,8265062.139.600.000
2020-07-10HU00007018423,8531812.154.160.000
2020-07-09HU00007018423,8734472.163.600.000
2020-07-08HU00007018423,8906392.172.210.000
2020-07-07HU00007018423,8706242.159.720.000
2020-07-06HU00007018423,9519032.200.540.000
2020-07-03HU00007018423,8905912.158.950.000
2020-07-02HU00007018423,9228902.171.410.000
2020-07-01HU00007018423,8342322.124.550.000
2020-06-30HU00007018423,8800902.149.040.000
2020-06-29HU00007018423,9577812.189.630.000
2020-06-26HU00007018423,9401932.177.750.000
2020-06-25HU00007018424,0099392.220.100.000
2020-06-24HU00007018424,0318732.231.830.000
2020-06-23HU00007018424,0747792.253.880.000
2020-06-22HU00007018424,0310282.230.120.000
2020-06-19HU00007018424,0400642.234.920.000
2020-06-18HU00007018424,0629022.247.900.000
2020-06-17HU00007018424,0941682.264.990.000
2020-06-16HU00007018424,1288872.283.480.000
2020-06-15HU00007018424,0505142.256.940.000
2020-06-12HU00007018424,0586722.260.870.000
2020-06-11HU00007018423,9736892.212.260.000
2020-06-10HU00007018424,0680992.262.810.000
2020-06-09HU00007018424,1178522.290.310.000
2020-06-08HU00007018424,1439672.289.930.000
2020-06-05HU00007018424,1206702.283.020.000
2020-06-04HU00007018424,0414932.213.840.000
2020-06-03HU00007018424,0489792.215.300.000
2020-06-02HU00007018423,9007822.119.920.000
2020-05-29HU00007018423,8897002.110.910.000
2020-05-28HU00007018423,9416762.125.360.000
2020-05-27HU00007018423,9399392.122.420.000
2020-05-26HU00007018423,9122322.104.560.000
2020-05-25HU00007018423,8161772.047.760.000
2020-05-22HU00007018423,8004702.028.490.000
2020-05-21HU00007018423,8483292.049.940.000
2020-05-20HU00007018423,8643592.058.280.000
2020-05-19HU00007018423,8449322.038.950.000
2020-05-18HU00007018423,8300992.031.320.000
2020-05-15HU00007018423,6950251.959.800.000
2020-05-14HU00007018423,7073501.961.880.000
2020-05-13HU00007018423,7472261.981.740.000
2020-05-12HU00007018423,8155492.018.270.000
2020-05-11HU00007018423,7904402.003.970.000
2020-05-08HU00007018423,7786611.994.240.000
2020-05-07HU00007018423,7599241.977.660.000
2020-05-06HU00007018423,7537771.951.740.000
2020-05-05HU00007018423,7599121.948.960.000
2020-05-04HU00007018423,7569371.946.960.000
2020-04-30HU00007018423,8221111.980.720.000
2020-04-29HU00007018423,7834521.958.820.000
2020-04-28HU00007018423,6743291.902.060.000
2020-04-27HU00007018423,6075451.855.950.000
2020-04-24HU00007018423,5834691.843.420.000
2020-04-23HU00007018423,5661661.833.980.000
2020-04-22HU00007018423,5160351.806.960.000
2020-04-21HU00007018423,4371231.765.400.000
2020-04-20HU00007018423,5817711.834.860.000
2020-04-17HU00007018423,6088431.844.960.000
2020-04-16HU00007018423,5046421.789.210.000
2020-04-15HU00007018423,5587531.815.380.000
2020-04-14HU00007018423,7486541.904.320.000
2020-04-09HU00007018423,6723741.862.690.000
2020-04-08HU00007018423,5752821.805.130.000
2020-04-07HU00007018423,5594751.794.990.000
2020-04-06HU00007018423,5780881.804.150.000
2020-04-03HU00007018423,5160251.772.520.000
2020-04-02HU00007018423,5521501.788.650.000
2020-04-01HU00007018423,5274921.776.320.000
2020-03-31HU00007018423,6117611.818.930.000
2020-03-30HU00007018423,4871401.753.010.000
2020-03-27HU00007018423,4964111.758.820.000
2020-03-26HU00007018423,5990581.811.250.000
2020-03-25HU00007018423,5662741.796.370.000
2020-03-24HU00007018423,5630471.792.400.000
2020-03-23HU00007018423,3735121.699.580.000
2020-03-20HU00007018423,3929941.709.970.000
2020-03-19HU00007018423,2339291.639.380.000
2020-03-18HU00007018423,2308321.644.740.000
2020-03-17HU00007018423,4541131.760.620.000
2020-03-16HU00007018423,5418051.823.350.000
2020-03-13HU00007018423,7505731.930.870.000
2020-03-12HU00007018423,5458031.832.090.000
2020-03-11HU00007018424,0078272.074.590.000
2020-03-10HU00007018424,2078252.177.280.000
2020-03-09HU00007018424,1731662.164.460.000
2020-03-06HU00007018424,5135622.339.950.000
2020-03-05HU00007018424,6698142.419.090.000
2020-03-04HU00007018424,7474912.481.150.000
2020-03-03HU00007018424,7439332.487.330.000
2020-03-02HU00007018424,5517672.391.030.000
2020-02-28HU00007018424,4096492.320.620.000
2020-02-27HU00007018424,6801782.464.990.000
2020-02-26HU00007018424,7722312.523.580.000
2020-02-25HU00007018424,7248532.509.660.000
2020-02-24HU00007018424,8665582.583.170.000
2020-02-21HU00007018425,0210962.663.870.000
2020-02-20HU00007018425,0223732.664.210.000
2020-02-19HU00007018425,0650762.685.520.000
2020-02-18HU00007018424,9961392.650.420.000
2020-02-17HU00007018424,9732972.633.790.000
2020-02-14HU00007018424,9267042.611.220.000
2020-02-13HU00007018424,8966082.587.830.000
2020-02-12HU00007018424,8816282.582.770.000
2020-02-11HU00007018424,8912412.557.700.000
2020-02-10HU00007018424,8887042.560.190.000
2020-02-07HU00007018424,8852142.558.710.000
2020-02-06HU00007018424,8459722.539.630.000
2020-02-05HU00007018424,8342672.526.170.000
2020-02-04HU00007018424,8055212.500.360.000
2020-02-03HU00007018424,7609512.477.110.000
2020-01-31HU00007018424,7304892.461.840.000
2020-01-30HU00007018424,7751242.483.080.000
2020-01-29HU00007018424,7672452.479.070.000
2020-01-28HU00007018424,7940812.492.520.000
2020-01-27HU00007018424,8218782.513.280.000
2020-01-24HU00007018424,8860502.546.800.000
2020-01-23HU00007018424,9210452.577.890.000
2020-01-22HU00007018424,8964162.567.570.000
2020-01-21HU00007018424,8453412.540.200.000
2020-01-20HU00007018424,8824142.562.990.000
2020-01-17HU00007018424,8764222.559.570.000
2020-01-16HU00007018424,8684932.555.470.000
2020-01-15HU00007018424,8921122.568.350.000
2020-01-14HU00007018424,9354092.597.640.000
2020-01-13HU00007018424,9894462.625.290.000
2020-01-10HU00007018424,9798432.640.490.000
2020-01-09HU00007018424,9946192.655.140.000
2020-01-08HU00007018424,9333372.619.320.000
2020-01-07HU00007018424,8850442.589.870.000
2020-01-06HU00007018424,9038112.599.780.000
2020-01-03HU00007018425,0660682.687.370.000
2020-01-02HU00007018425,0757962.692.320.000
2019-12-31HU00007018425,0600432.685.940.000
2019-12-30HU00007018425,0603092.690.120.000
2019-12-23HU00007018425,0508642.700.600.000
2019-12-20HU00007018425,0103422.685.000.000
2019-12-19HU00007018425,0483462.721.600.000
2019-12-18HU00007018425,0174242.708.420.000
2019-12-17HU00007018424,9490892.702.380.000
2019-12-16HU00007018425,0109532.778.920.000
2019-12-13HU00007018425,0293492.799.050.000
2019-12-12HU00007018424,9883772.778.840.000
2019-12-11HU00007018424,9037582.732.200.000
2019-12-10HU00007018424,8648242.722.870.000
2019-12-09HU00007018424,9072482.760.160.000
2019-12-06HU00007018424,8609412.750.010.000
2019-12-05HU00007018424,8596732.751.660.000
2019-12-04HU00007018424,8488452.750.340.000
2019-12-03HU00007018424,7356282.687.950.000
2019-12-02HU00007018424,7710902.711.360.000
2019-11-29HU00007018424,8091952.736.930.000
2019-11-28HU00007018424,8200332.738.160.000
2019-11-27HU00007018424,8012252.730.250.000
2019-11-26HU00007018424,8191332.743.930.000
2019-11-25HU00007018424,8785402.779.010.000
2019-11-22HU00007018424,8501302.772.770.000
2019-11-21HU00007018424,8056642.747.910.000
2019-11-20HU00007018424,8378982.784.450.000
2019-11-19HU00007018424,8042122.768.830.000
2019-11-18HU00007018424,8308152.790.840.000
2019-11-15HU00007018424,7783432.814.440.000
2019-11-14HU00007018424,7600562.807.310.000
2019-11-13HU00007018424,7602732.807.000.000
2019-11-12HU00007018424,7915552.837.460.000
2019-11-11HU00007018424,7426222.814.930.000
2019-11-08HU00007018424,7867422.875.440.000
2019-11-07HU00007018424,8037152.890.640.000
2019-11-06HU00007018424,7690812.870.900.000
2019-11-05HU00007018424,7653592.888.190.000
2019-11-04HU00007018424,7200342.852.940.000
2019-10-31HU00007018424,6482452.828.610.000
2019-10-30HU00007018424,7192112.869.960.000
2019-10-29HU00007018424,6823532.858.870.000
2019-10-28HU00007018424,6251682.824.630.000
2019-10-25HU00007018424,6500492.839.840.000
2019-10-24HU00007018424,6853962.866.950.000
2019-10-22HU00007018424,6129322.822.720.000
2019-10-21HU00007018424,5466152.780.820.000
2019-10-18HU00007018424,5018972.754.340.000
2019-10-17HU00007018424,4908862.748.650.000
2019-10-16HU00007018424,4570792.733.340.000
2019-10-15HU00007018424,4750672.744.060.000
2019-10-14HU00007018424,4911572.753.450.000
2019-10-11HU00007018424,4471862.726.090.000
2019-10-10HU00007018424,3551462.670.210.000
2019-10-09HU00007018424,3653792.676.390.000
2019-10-08HU00007018424,3562352.670.720.000
2019-10-07HU00007018424,3890332.699.420.000
2019-10-04HU00007018424,3924692.698.810.000
2019-10-03HU00007018424,3623372.680.720.000
2019-10-02HU00007018424,3483492.684.290.000
2019-10-01HU00007018424,4240812.733.550.000
2019-09-30HU00007018424,4771722.766.370.000
2019-09-27HU00007018424,5089712.786.020.000
2019-09-26HU00007018424,4709112.764.130.000
2019-09-25HU00007018424,4726712.764.210.000
2019-09-24HU00007018424,5048052.783.960.000
2019-09-23HU00007018424,4989912.780.930.000
2019-09-20HU00007018424,5349952.801.660.000
2019-09-19HU00007018424,5141022.781.520.000
2019-09-18HU00007018424,5154732.782.140.000
2019-09-17HU00007018424,4790472.758.790.000
2019-09-16HU00007018424,5027512.775.170.000
2019-09-13HU00007018424,4448722.735.630.000
2019-09-12HU00007018424,4221112.717.640.000
2019-09-11HU00007018424,4381582.720.210.000
2019-09-10HU00007018424,4106782.696.480.000
2019-09-09HU00007018424,4692102.731.200.000
2019-09-06HU00007018424,4486132.974.130.000
2019-09-05HU00007018424,4345772.966.690.000
2019-09-04HU00007018424,3905262.940.500.000
2019-09-03HU00007018424,3507012.914.270.000
2019-09-02HU00007018424,3848492.940.060.000
2019-08-30HU00007018424,3957992.947.390.000
2019-08-29HU00007018424,3384972.915.180.000
2019-08-28HU00007018424,2777512.870.630.000
2019-08-27HU00007018424,3215742.899.440.000
2019-08-26HU00007018424,3818462.937.950.000
2019-08-23HU00007018424,3652972.927.040.000
2019-08-22HU00007018424,3524732.917.870.000
2019-08-21HU00007018424,3810162.934.720.000
2019-08-16HU00007018424,4213702.970.710.000
2019-08-15HU00007018424,4227532.971.980.000
2019-08-14HU00007018424,4363192.980.460.000
2019-08-13HU00007018424,5013673.026.760.000
2019-08-12HU00007018424,5202383.045.780.000
2019-08-09HU00007018424,4904913.024.570.000
2019-08-08HU00007018424,4654363.011.140.000
2019-08-07HU00007018424,4541833.005.580.000
2019-08-06HU00007018424,4278102.996.040.000
2019-08-05HU00007018424,4122112.986.070.000
2019-08-02HU00007018424,4579933.036.940.000
2019-08-01HU00007018424,4759133.049.950.000
2019-07-31HU00007018424,5076993.071.840.000
2019-07-30HU00007018424,5182053.077.160.000
2019-07-29HU00007018424,5365253.100.130.000
2019-07-26HU00007018424,5322713.092.490.000
2019-07-25HU00007018424,5760523.121.350.000
2019-07-24HU00007018424,5700523.113.680.000
2019-07-23HU00007018424,5766573.118.660.000
2019-07-22HU00007018424,5733653.113.330.000
2019-07-19HU00007018424,6146203.142.950.000
2019-07-18HU00007018424,5677153.109.250.000
2019-07-17HU00007018424,5356183.085.870.000
2019-07-16HU00007018424,5225843.078.370.000
2019-07-15HU00007018424,5063093.048.240.000
2019-07-12HU00007018424,5045073.046.520.000
2019-07-11HU00007018424,5095203.053.020.000
2019-07-10HU00007018424,4902513.037.180.000
2019-07-09HU00007018424,4618253.021.030.000
2019-07-08HU00007018424,5123993.055.680.000
2019-07-05HU00007018424,5395603.074.380.000
2019-07-04HU00007018424,5350893.068.960.000
2019-07-03HU00007018424,5363043.069.760.000
2019-07-02HU00007018424,5127023.052.760.000
2019-07-01HU00007018424,4963363.053.880.000
2019-06-28HU00007018424,4588083.028.610.000
2019-06-27HU00007018424,4762273.050.470.000
2019-06-26HU00007018424,4378603.019.910.000
2019-06-25HU00007018424,4368233.019.980.000
2019-06-24HU00007018424,4794753.049.790.000
2019-06-21HU00007018424,4719603.042.690.000
2019-06-20HU00007018424,5147763.073.530.000
2019-06-19HU00007018424,5380903.101.470.000
2019-06-18HU00007018424,5326733.099.620.000
2019-06-17HU00007018424,5152353.092.880.000
2019-06-14HU00007018424,4961143.075.350.000
2019-06-13HU00007018424,4836593.066.490.000
2019-06-12HU00007018424,4966713.078.230.000
2019-06-11HU00007018424,5672983.105.060.000
2019-06-07HU00007018424,5593983.124.790.000
2019-06-06HU00007018424,5419553.110.140.000
2019-06-05HU00007018424,5504803.115.490.000
2019-06-04HU00007018424,5601993.134.890.000
2019-06-03HU00007018424,5559463.132.050.000
2019-05-31HU00007018424,5331943.116.440.000
2019-05-30HU00007018424,5528333.130.670.000
2019-05-29HU00007018424,5357543.117.700.000
2019-05-28HU00007018424,4869933.077.230.000
2019-05-27HU00007018424,4583833.043.930.000
2019-05-24HU00007018424,4386003.025.950.000
2019-05-23HU00007018424,4376443.030.830.000
2019-05-22HU00007018424,4568623.035.120.000
2019-05-21HU00007018424,3891142.988.700.000
2019-05-20HU00007018424,3952612.982.030.000
2019-05-17HU00007018424,4234003.008.940.000
2019-05-16HU00007018424,4695303.030.260.000
2019-05-15HU00007018424,4696183.029.240.000
2019-05-14HU00007018424,4464502.998.320.000
2019-05-13HU00007018424,4978463.028.580.000
2019-05-10HU00007018424,5579123.069.380.000
2019-05-09HU00007018424,5743643.059.080.000
2019-05-08HU00007018424,5906293.113.110.000
2019-05-07HU00007018424,5610623.091.470.000
2019-05-06HU00007018424,6127303.120.700.000
2019-05-03HU00007018424,6387553.144.410.000
2019-05-02HU00007018424,7051333.202.640.000
2019-04-30HU00007018424,7225733.217.210.000
2019-04-29HU00007018424,7169603.212.780.000
2019-04-26HU00007018424,7844603.258.790.000
2019-04-25HU00007018424,7831273.259.310.000
2019-04-24HU00007018424,8405603.300.040.000
2019-04-23HU00007018424,8048353.278.680.000
2019-04-18HU00007018424,7579893.257.440.000
2019-04-17HU00007018424,7803433.272.910.000
2019-04-16HU00007018424,7572683.260.200.000
2019-04-15HU00007018424,7560283.261.630.000
2019-04-12HU00007018424,7706223.266.390.000
2019-04-11HU00007018424,7433553.248.850.000
2019-04-10HU00007018424,6909703.209.670.000
2019-04-09HU00007018424,6726953.209.530.000
2019-04-08HU00007018424,6467753.193.050.000
2019-04-05HU00007018424,6499453.204.860.000
2019-04-04HU00007018424,6533943.206.690.000
2019-04-03HU00007018424,6901113.231.990.000
2019-04-02HU00007018424,6919943.233.290.000
2019-04-01HU00007018424,6751493.221.680.000
2019-03-29HU00007018424,6336183.195.440.000
2019-03-28HU00007018424,6031583.177.760.000
2019-03-27HU00007018424,5926763.171.230.000
2019-03-26HU00007018424,6397983.227.730.000
2019-03-25HU00007018424,6252503.237.980.000
2019-03-22HU00007018424,6626453.265.890.000
2019-03-21HU00007018424,6651063.278.490.000
2019-03-20HU00007018424,6692733.295.050.000
2019-03-19HU00007018424,6669123.295.310.000
2019-03-18HU00007018424,6799693.305.920.000
2019-03-14HU00007018424,5982973.284.230.000
2019-03-13HU00007018424,5483883.243.200.000
2019-03-12HU00007018424,5177173.254.610.000
2019-03-11HU00007018424,5414443.273.410.000
2019-03-08HU00007018424,4834483.231.150.000
2019-03-07HU00007018424,5228063.262.960.000
2019-03-06HU00007018424,5743283.304.230.000
2019-03-05HU00007018424,5323053.277.030.000
2019-03-04HU00007018424,5182523.267.510.000
2019-03-01HU00007018424,4718773.239.030.000
2019-02-28HU00007018424,4900393.252.900.000
2019-02-27HU00007018424,5119683.269.130.000
2019-02-26HU00007018424,5448643.296.790.000
2019-02-25HU00007018424,5638283.313.390.000
2019-02-22HU00007018424,5451823.310.740.000
2019-02-21HU00007018424,5349253.331.530.000
2019-02-20HU00007018424,5199273.321.840.000
2019-02-19HU00007018424,5180143.322.310.000
2019-02-18HU00007018424,5283053.319.920.000
2019-02-15HU00007018424,4764853.274.310.000
2019-02-14HU00007018424,4458383.242.820.000
2019-02-13HU00007018424,4816023.276.530.000
2019-02-12HU00007018424,5119683.295.870.000
2019-02-11HU00007018424,4315153.230.110.000
2019-02-08HU00007018424,4255223.241.900.000
2019-02-07HU00007018424,4784703.276.860.000
2019-02-06HU00007018424,5263153.316.720.000
2019-02-05HU00007018424,5129483.311.240.000
2019-02-04HU00007018424,5562873.354.120.000
2019-02-01HU00007018424,5697613.383.940.000
2019-01-31HU00007018424,5567313.372.960.000
2019-01-30HU00007018424,5579353.376.550.000
2019-01-29HU00007018424,5904453.400.440.000
2019-01-28HU00007018424,6117583.410.720.000
2019-01-25HU00007018424,5690113.370.970.000
2019-01-24HU00007018424,5634253.366.260.000
2019-01-23HU00007018424,5558653.362.770.000
2019-01-22HU00007018424,5726713.378.000.000
2019-01-21HU00007018424,5653123.374.170.000
2019-01-18HU00007018424,6345733.428.420.000
2019-01-17HU00007018424,5977863.423.730.000
2019-01-16HU00007018424,5702523.402.890.000
2019-01-15HU00007018424,5334573.380.780.000
2019-01-14HU00007018424,5413283.389.190.000
2019-01-11HU00007018424,5661763.410.840.000
2019-01-10HU00007018424,5564843.403.780.000
2019-01-09HU00007018424,5558393.410.860.000
2019-01-08HU00007018424,5594183.414.550.000
2019-01-07HU00007018424,5321773.396.180.000
2019-01-04HU00007018424,4849393.358.190.000
2019-01-03HU00007018424,4326223.322.020.000
2019-01-02HU00007018424,4398853.334.490.000
2018-12-28HU00007018424,3750173.287.240.000
2018-12-27HU00007018424,3605313.279.200.000
2018-12-21HU00007018424,4261763.334.930.000
2018-12-20HU00007018424,4276443.359.450.000
2018-12-19HU00007018424,4694333.399.270.000
2018-12-18HU00007018424,4149573.360.150.000
2018-12-17HU00007018424,4379303.380.680.000
2018-12-14HU00007018424,4893283.423.370.000
2018-12-13HU00007018424,4800143.440.570.000
2018-12-12HU00007018424,4631693.430.000.000
2018-12-11HU00007018424,4606973.437.990.000
2018-12-10HU00007018424,3907563.408.090.000
2018-12-07HU00007018424,4079483.423.330.000
2018-12-06HU00007018424,4493133.456.260.000
2018-12-05HU00007018424,5527413.556.430.000
2018-12-04HU00007018424,5835283.568.120.000
2018-12-03HU00007018424,5428813.517.060.000
2018-11-30HU00007018424,4909153.487.860.000
2018-11-29HU00007018424,4636373.449.870.000
2018-11-28HU00007018424,4412553.436.030.000
2018-11-27HU00007018424,4361033.455.520.000
2018-11-26HU00007018424,4365663.459.610.000
2018-11-23HU00007018424,4124643.495.070.000
2018-11-22HU00007018424,4252673.505.650.000
2018-11-21HU00007018424,4192083.589.060.000
2018-11-20HU00007018424,3785233.552.030.000
2018-11-19HU00007018424,4082613.603.240.000
2018-11-16HU00007018424,4090913.599.170.000
2018-11-15HU00007018424,3795933.575.470.000
2018-11-14HU00007018424,3843833.593.780.000
2018-11-13HU00007018424,2880413.513.490.000
2018-11-12HU00007018424,2731003.512.170.000
2018-11-09HU00007018424,3267623.554.440.000
2018-11-08HU00007018424,3411823.582.230.000
2018-11-07HU00007018424,2837893.533.520.000
2018-11-06HU00007018424,2243433.494.970.000
2018-11-05HU00007018424,2389433.504.360.000
2018-10-31HU00007018424,1679363.451.550.000
2018-10-30HU00007018424,0874363.399.510.000
2018-10-29HU00007018424,0500803.369.680.000
2018-10-26HU00007018424,0313843.356.670.000
2018-10-25HU00007018424,1079463.425.000.000
2018-10-24HU00007018424,0896923.412.550.000
2018-10-19HU00007018424,1732193.483.400.000
2018-10-18HU00007018424,2074953.510.060.000
2018-10-17HU00007018424,1979733.504.570.000
2018-10-16HU00007018424,2026303.500.170.000
2018-10-15HU00007018424,1038763.404.700.000
2018-10-12HU00007018424,0799043.373.590.000
2018-10-11HU00007018424,0303943.334.220.000
2018-10-10HU00007018424,1330423.413.910.000
2018-10-09HU00007018424,1660403.445.470.000
2018-10-08HU00007018424,1281223.424.640.000
2018-10-05HU00007018424,1494213.448.370.000
2018-10-04HU00007018424,1731233.464.740.000
2018-10-03HU00007018424,1816093.467.230.000
2018-10-02HU00007018424,1430003.430.130.000
2018-10-01HU00007018424,1446043.431.080.000
2018-09-28HU00007018424,1769853.450.930.000
2018-09-27HU00007018424,0984673.380.030.000
2018-09-26HU00007018424,0446403.295.650.000
2018-09-25HU00007018424,0313673.291.170.000
2018-09-24HU00007018424,0224143.257.230.000
2018-09-21HU00007018424,0214453.253.130.000
2018-09-20HU00007018424,0608173.265.700.000
2018-09-19HU00007018424,0895173.286.460.000
2018-09-18HU00007018424,0588823.259.790.000
2018-09-17HU00007018424,0261433.221.870.000
2018-09-14HU00007018424,0772893.257.590.000
2018-09-13HU00007018424,0644723.245.460.000
2018-09-12HU00007018424,0587003.244.060.000
2018-09-11HU00007018424,0889973.259.080.000
2018-09-10HU00007018424,1832133.326.410.000
2018-09-07HU00007018424,1832333.325.160.000
2018-09-06HU00007018424,1892403.326.520.000
2018-09-05HU00007018424,1777933.307.110.000
2018-09-04HU00007018424,1592053.287.390.000
2018-09-03HU00007018424,1588383.291.850.000
2018-08-31HU00007018424,1902223.320.880.000
2018-08-30HU00007018424,1907023.320.080.000
2018-08-29HU00007018424,1910303.317.380.000
2018-08-28HU00007018424,1457123.275.540.000
2018-08-27HU00007018424,1313603.257.170.000
2018-08-24HU00007018424,0761263.210.530.000
2018-08-23HU00007018424,0756133.201.420.000
2018-08-22HU00007018424,0957273.180.440.000
2018-08-21HU00007018424,1675643.232.280.000
2018-08-17HU00007018424,1033713.164.940.000
2018-08-16HU00007018424,1092123.138.910.000
2018-08-15HU00007018424,0371663.076.210.000
2018-08-14HU00007018424,0574183.088.230.000
2018-08-13HU00007018424,0208203.059.400.000
2018-08-10HU00007018424,0750423.098.990.000
2018-08-09HU00007018424,1505823.154.880.000
2018-08-08HU00007018424,1616863.150.780.000
2018-08-07HU00007018424,1771873.159.250.000
2018-08-06HU00007018424,1969313.172.030.000
2018-08-03HU00007018424,1406273.130.820.000
2018-08-02HU00007018424,0574853.070.430.000
2018-08-01HU00007018424,0770773.079.950.000
2018-07-31HU00007018424,0235743.040.770.000
2018-07-30HU00007018424,0453633.057.140.000
2018-07-27HU00007018424,0479373.055.630.000
2018-07-26HU00007018424,0112653.023.750.000
2018-07-25HU00007018423,9367142.969.890.000
2018-07-24HU00007018423,9470922.987.610.000
2018-07-23HU00007018423,9581072.993.850.000
2018-07-20HU00007018423,9633562.984.500.000
2018-07-19HU00007018423,9559762.967.120.000
2018-07-18HU00007018423,9101232.933.560.000
2018-07-17HU00007018423,9138032.889.850.000
2018-07-16HU00007018423,9723032.931.110.000
2018-07-13HU00007018424,0157302.968.320.000
2018-07-12HU00007018423,9970622.954.150.000
2018-07-11HU00007018423,9495912.917.570.000
2018-07-10HU00007018423,9879422.936.790.000
2018-07-09HU00007018424,0200532.964.810.000
2018-07-06HU00007018424,0320802.967.580.000
2018-07-05HU00007018424,0965683.011.540.000
2018-07-04HU00007018424,1261303.021.910.000
2018-07-03HU00007018424,0821752.990.000.000
2018-07-02HU00007018424,0447272.963.140.000
2018-06-29HU00007018424,0748952.990.970.000
2018-06-28HU00007018423,9773562.907.720.000
2018-06-27HU00007018424,0139832.931.800.000
2018-06-26HU00007018423,9877622.909.720.000
2018-06-25HU00007018423,9548222.885.440.000
2018-06-22HU00007018423,9924982.916.010.000
2018-06-21HU00007018423,9534282.877.010.000
2018-06-20HU00007018423,9915532.894.330.000
2018-06-19HU00007018423,9458002.872.010.000
2018-06-18HU00007018424,0062212.910.360.000
2018-06-15HU00007018424,0674142.984.780.000
2018-06-14HU00007018424,1358333.031.460.000
2018-06-13HU00007018424,0472572.960.180.000
2018-06-12HU00007018424,1016372.991.190.000
2018-06-11HU00007018424,1317103.012.050.000
2018-06-08HU00007018424,1474823.027.960.000
2018-06-07HU00007018424,2223423.082.070.000
2018-06-06HU00007018424,1946473.053.750.000
2018-06-05HU00007018424,1401833.012.650.000
2018-06-04HU00007018424,1978573.048.390.000
2018-06-01HU00007018424,0619482.951.580.000
2018-05-31HU00007018423,9970012.898.490.000
2018-05-30HU00007018423,9409172.897.070.000
2018-05-29HU00007018423,9483142.907.530.000
2018-05-28HU00007018424,0007612.938.870.000
2018-05-25HU00007018424,0442072.969.330.000
2018-05-24HU00007018424,0599242.978.360.000
2018-05-23HU00007018424,0108982.931.760.000
2018-05-22HU00007018424,1175553.008.390.000
2018-05-18HU00007018424,1594113.037.940.000
2018-05-17HU00007018424,2453923.091.600.000
2018-05-16HU00007018424,2485253.081.840.000
2018-05-15HU00007018424,2573183.111.400.000
2018-05-14HU00007018424,3643833.197.450.000
2018-05-11HU00007018424,2574843.119.440.000
2018-05-10HU00007018424,1563173.040.960.000
2018-05-09HU00007018424,1399083.021.860.000
2018-05-08HU00007018424,2038593.063.670.000
2018-05-07HU00007018424,2448383.092.290.000
2018-05-04HU00007018424,2880063.122.930.000
2018-05-03HU00007018424,2601493.102.430.000
2018-05-02HU00007018424,2968893.128.950.000
2018-04-27HU00007018424,3340103.152.060.000
2018-04-26HU00007018424,3318033.145.630.000
2018-04-25HU00007018424,3079313.096.450.000
2018-04-24HU00007018424,2909533.077.130.000
2018-04-23HU00007018424,3195213.114.170.000
2018-04-20HU00007018424,3176203.114.000.000
2018-04-19HU00007018424,3770833.159.380.000
2018-04-18HU00007018424,3889543.167.310.000
2018-04-17HU00007018424,3191393.117.060.000
2018-04-16HU00007018424,3350043.133.940.000
2018-04-13HU00007018424,3421633.133.830.000
2018-04-12HU00007018424,3410473.123.490.000
2018-04-11HU00007018424,2999083.093.360.000
2018-04-10HU00007018424,2896833.079.440.000
2018-04-09HU00007018424,3391523.117.670.000
2018-04-06HU00007018424,3052413.117.780.000
2018-04-05HU00007018424,3173523.130.580.000
2018-04-04HU00007018424,2294523.050.340.000
2018-04-03HU00007018424,2975373.100.390.000
2018-03-29HU00007018424,2309193.114.790.000
2018-03-28HU00007018424,1787783.077.990.000
2018-03-27HU00007018424,2355673.121.620.000
2018-03-26HU00007018424,2119023.104.460.000
2018-03-23HU00007018424,1962283.097.930.000
2018-03-22HU00007018424,2426823.133.270.000
2018-03-21HU00007018424,3426433.206.390.000
2018-03-20HU00007018424,3083493.181.150.000
2018-03-19HU00007018424,2780563.157.070.000
2018-03-14HU00007018424,4164683.259.150.000
2018-03-13HU00007018424,3904803.238.860.000
2018-03-12HU00007018424,4089783.260.330.000
2018-03-09HU00007018424,3632293.233.700.000
2018-03-08HU00007018424,3927313.259.730.000
2018-03-07HU00007018424,3373533.269.120.000
2018-03-06HU00007018424,3176563.271.370.000
2018-03-05HU00007018424,2176883.195.350.000
2018-03-02HU00007018424,1974993.186.840.000
2018-03-01HU00007018424,2916453.253.230.000
2018-02-28HU00007018424,3303213.276.710.000
2018-02-27HU00007018424,3703383.307.150.000
2018-02-26HU00007018424,3889483.319.970.000
2018-02-23HU00007018424,3466453.295.860.000
2018-02-22HU00007018424,3925133.323.910.000
2018-02-21HU00007018424,4298433.350.120.000
2018-02-20HU00007018424,3948823.316.030.000
2018-02-19HU00007018424,4337553.348.250.000
2018-02-16HU00007018424,4496373.341.210.000
2018-02-15HU00007018424,3794413.296.270.000
2018-02-14HU00007018424,3715723.275.030.000
2018-02-13HU00007018424,3645853.276.300.000
2018-02-12HU00007018424,3563623.433.680.000
2018-02-09HU00007018424,3628013.465.710.000
2018-02-08HU00007018424,4243693.519.660.000
2018-02-07HU00007018424,5153033.579.140.000
2018-02-06HU00007018424,4158123.459.610.000
2018-02-05HU00007018424,5267383.563.650.000
2018-02-02HU00007018424,5476743.581.150.000
2018-02-01HU00007018424,5809883.625.110.000
2018-01-31HU00007018424,5764173.716.250.000
2018-01-30HU00007018424,5472913.715.300.000
2018-01-29HU00007018424,6118513.820.910.000
2018-01-26HU00007018424,6461363.878.880.000
2018-01-25HU00007018424,6050113.723.520.000
2018-01-24HU00007018424,6683133.771.940.000
2018-01-23HU00007018424,7292153.814.890.000
2018-01-22HU00007018424,6717143.771.400.000
2018-01-19HU00007018424,5603603.683.030.000
2018-01-18HU00007018424,5183913.647.380.000
2018-01-17HU00007018424,5061023.643.480.000
2018-01-16HU00007018424,5206723.666.750.000
2018-01-15HU00007018424,5104333.658.840.000
2018-01-12HU00007018424,5439373.701.320.000
2018-01-11HU00007018424,5313603.681.320.000
2018-01-10HU00007018424,5192413.665.180.000
2018-01-09HU00007018424,5445363.680.210.000
2018-01-08HU00007018424,5718063.684.590.000
2018-01-05HU00007018424,5609013.676.550.000
2018-01-04HU00007018424,5445153.663.730.000
2018-01-03HU00007018424,5179323.622.750.000
2018-01-02HU00007018424,5002023.608.970.000
2017-12-29HU00007018424,4947733.602.940.000
2017-12-28HU00007018424,4714703.583.930.000
2017-12-27HU00007018424,4747093.585.480.000
2017-12-22HU00007018424,4564623.560.680.000
2017-12-21HU00007018424,4686263.564.060.000
2017-12-20HU00007018424,4364563.479.030.000
2017-12-19HU00007018424,4331243.481.740.000
2017-12-18HU00007018424,4249283.442.530.000
2017-12-15HU00007018424,4191393.435.710.000
2017-12-14HU00007018424,4174843.429.710.000
2017-12-13HU00007018424,3708093.426.100.000
2017-12-12HU00007018424,3437663.331.370.000
2017-12-11HU00007018424,2969203.297.160.000
2017-12-08HU00007018424,3781873.374.540.000
2017-12-07HU00007018424,3881813.375.050.000
2017-12-06HU00007018424,3002433.313.280.000
2017-12-05HU00007018424,2987833.318.640.000
2017-12-04HU00007018424,3293073.326.540.000
2017-12-01HU00007018424,3722733.352.810.000
2017-11-30HU00007018424,4305093.391.930.000
2017-11-29HU00007018424,4526293.519.760.000
2017-11-28HU00007018424,5026553.568.080.000
2017-11-27HU00007018424,5247223.582.440.000
2017-11-24HU00007018424,5598953.612.300.000
2017-11-23HU00007018424,5908743.638.940.000
2017-11-22HU00007018424,6131323.641.520.000
2017-11-21HU00007018424,5435133.589.610.000
2017-11-20HU00007018424,5211423.563.060.000
2017-11-17HU00007018424,5128853.578.070.000
2017-11-16HU00007018424,4770033.535.870.000
2017-11-15HU00007018424,4339183.491.340.000
2017-11-14HU00007018424,4982313.557.720.000
2017-11-13HU00007018424,5167893.554.960.000
2017-11-10HU00007018424,5422133.573.470.000
2017-11-09HU00007018424,6378553.646.630.000
2017-11-08HU00007018424,6167433.629.220.000
2017-11-07HU00007018424,5815423.583.930.000
2017-11-06HU00007018424,6111783.597.460.000
2017-11-03HU00007018424,5756483.534.780.000
2017-11-02HU00007018424,6290333.576.960.000
2017-10-31HU00007018424,5647633.549.890.000
2017-10-30HU00007018424,5984963.549.280.000
2017-10-27HU00007018424,5759433.508.500.000
2017-10-26HU00007018424,6046583.521.730.000
2017-10-25HU00007018424,5983803.516.180.000
2017-10-24HU00007018424,5465723.466.400.000
2017-10-20HU00007018424,5181343.430.620.000
2017-10-19HU00007018424,5152653.427.560.000
2017-10-18HU00007018424,5090463.457.080.000
2017-10-17HU00007018424,4887943.450.640.000
2017-10-16HU00007018424,5166373.473.870.000
2017-10-13HU00007018424,4923333.452.300.000
2017-10-12HU00007018424,4733703.433.580.000
2017-10-11HU00007018424,4315413.348.530.000
2017-10-10HU00007018424,3858873.306.390.000
2017-10-09HU00007018424,3821613.300.370.000
2017-10-06HU00007018424,3729453.292.260.000
2017-10-05HU00007018424,3677183.279.250.000
2017-10-04HU00007018424,3733123.277.000.000
2017-10-03HU00007018424,3746733.267.950.000
2017-10-02HU00007018424,3557433.256.110.000
2017-09-29HU00007018424,3077733.213.870.000
2017-09-28HU00007018424,2968803.198.530.000
2017-09-27HU00007018424,3104673.208.230.000
2017-09-26HU00007018424,3175053.206.270.000
2017-09-25HU00007018424,4031823.267.180.000
2017-09-22HU00007018424,4111913.269.000.000
2017-09-21HU00007018424,4033273.145.060.000
2017-09-20HU00007018424,4032903.135.790.000
2017-09-19HU00007018424,4112693.156.450.000
2017-09-18HU00007018424,4324233.169.350.000
2017-09-15HU00007018424,4286233.162.970.000
2017-09-14HU00007018424,4158483.141.830.000
2017-09-13HU00007018424,4027073.125.290.000
2017-09-12HU00007018424,3976013.122.060.000
2017-09-11HU00007018424,3774083.107.820.000
2017-09-08HU00007018424,3442283.077.500.000
2017-09-07HU00007018424,3650133.088.340.000
2017-09-06HU00007018424,3746143.094.220.000
2017-09-05HU00007018424,3590063.070.330.000
2017-09-04HU00007018424,3283893.048.970.000
2017-09-01HU00007018424,3591253.065.690.000
2017-08-31HU00007018424,4020583.111.230.000
2017-08-30HU00007018424,3804043.082.670.000
2017-08-29HU00007018424,3490913.037.760.000
2017-08-28HU00007018424,4044623.060.340.000
2017-08-25HU00007018424,3957253.063.210.000
2017-08-24HU00007018424,3898613.046.600.000
2017-08-23HU00007018424,3657283.029.690.000
2017-08-22HU00007018424,3497353.015.770.000
2017-08-21HU00007018424,2909692.977.990.000
2017-08-18HU00007018424,2764652.972.310.000
2017-08-17HU00007018424,3018332.998.980.000
2017-08-16HU00007018424,2668782.975.720.000
2017-08-15HU00007018424,2548412.960.390.000
2017-08-14HU00007018424,2596842.959.350.000
2017-08-11HU00007018424,2607493.013.730.000
2017-08-10HU00007018424,2630703.021.070.000
2017-08-09HU00007018424,2359623.012.440.000
2017-08-08HU00007018424,2591373.029.320.000
2017-08-07HU00007018424,2799133.040.340.000
2017-08-04HU00007018424,2506503.010.280.000
2017-08-03HU00007018424,2186982.987.260.000
2017-08-02HU00007018424,1754742.955.890.000
2017-08-01HU00007018424,1465612.935.840.000
2017-07-31HU00007018424,1457922.937.790.000
2017-07-28HU00007018424,1447912.936.320.000
2017-07-27HU00007018424,1534912.939.720.000
2017-07-26HU00007018424,1231492.917.850.000
2017-07-25HU00007018424,0914732.895.440.000
2017-07-24HU00007018424,1007682.903.030.000
2017-07-21HU00007018424,1323632.930.900.000
2017-07-20HU00007018424,1086642.919.000.000
2017-07-19HU00007018424,1499882.937.720.000
2017-07-18HU00007018424,1621822.929.620.000
2017-07-17HU00007018424,1914222.949.420.000
2017-07-14HU00007018424,1686012.935.560.000
2017-07-13HU00007018424,1974442.946.380.000
2017-07-12HU00007018424,1625132.916.300.000
2017-07-11HU00007018424,1446062.894.150.000
2017-07-10HU00007018424,1419792.884.720.000
2017-07-07HU00007018424,1201042.865.390.000
2017-07-06HU00007018424,1348482.891.230.000
2017-07-05HU00007018424,1005182.859.710.000
2017-07-04HU00007018424,0554332.828.480.000
2017-07-03HU00007018424,0458142.816.440.000
2017-06-30HU00007018424,0981222.849.820.000
2017-06-29HU00007018424,0901432.818.950.000
2017-06-28HU00007018424,1288342.850.590.000
2017-06-27HU00007018424,1531902.859.530.000
2017-06-26HU00007018424,1650222.871.660.000
2017-06-23HU00007018424,1521862.859.440.000
2017-06-22HU00007018424,1726032.867.060.000
2017-06-21HU00007018424,1910652.861.200.000
2017-06-20HU00007018424,2028642.842.560.000
2017-06-19HU00007018424,1935973.251.380.000
2017-06-16HU00007018424,1501673.232.460.000
2017-06-15HU00007018424,1517243.230.050.000
2017-06-14HU00007018424,2080153.261.910.000
2017-06-13HU00007018424,1677563.231.810.000
2017-06-12HU00007018424,1359043.207.120.000
2017-06-09HU00007018424,1403383.212.210.000
2017-06-08HU00007018424,1268723.200.130.000
2017-06-07HU00007018424,1024143.032.220.000
2017-06-06HU00007018424,0966363.028.620.000
2017-06-02HU00007018424,1281693.052.190.000
2017-06-01HU00007018424,0849293.023.040.000
2017-05-31HU00007018424,0635433.005.170.000
2017-05-30HU00007018424,0371002.984.560.000
2017-05-29HU00007018424,0165892.956.780.000
2017-05-26HU00007018424,0434003.000.000.000
2017-05-25HU00007018424,0425582.995.040.000
2017-05-24HU00007018424,0304312.996.350.000
2017-05-23HU00007018424,0884073.063.590.000
2017-05-22HU00007018424,1060113.090.620.000
2017-05-19HU00007018424,1029283.100.880.000
2017-05-18HU00007018424,0670303.105.590.000
2017-05-17HU00007018424,0220143.091.600.000
2017-05-16HU00007018424,0162953.131.980.000
2017-05-15HU00007018424,0602793.179.890.000
2017-05-12HU00007018424,0551163.190.300.000
2017-05-11HU00007018423,9919333.156.050.000
2017-05-10HU00007018423,9729543.140.540.000
2017-05-09HU00007018423,9544843.129.260.000
2017-05-08HU00007018423,8805083.070.740.000
2017-05-05HU00007018423,8846893.074.620.000
2017-05-04HU00007018423,8199222.972.950.000
2017-05-03HU00007018423,7971752.957.500.000
2017-05-02HU00007018423,8928603.042.820.000
2017-04-28HU00007018423,8975022.905.010.000
2017-04-27HU00007018423,8979972.916.590.000
2017-04-26HU00007018423,9296182.940.200.000
2017-04-25HU00007018423,9701272.970.760.000
2017-04-24HU00007018423,9364892.944.520.000
2017-04-21HU00007018423,9056612.921.060.000
2017-04-20HU00007018423,9047652.921.010.000
2017-04-19HU00007018423,8753892.899.770.000
2017-04-18HU00007018423,8564712.889.410.000
2017-04-13HU00007018423,8683202.893.980.000
2017-04-12HU00007018423,8453672.732.050.000
2017-04-11HU00007018423,8201752.709.530.000
2017-04-10HU00007018423,8530582.734.460.000
2017-04-07HU00007018423,8711912.743.240.000
2017-04-06HU00007018423,8663342.738.570.000
2017-04-05HU00007018423,8492162.701.170.000
2017-04-04HU00007018423,7962132.666.650.000
2017-04-03HU00007018423,7777042.649.450.000
2017-03-31HU00007018423,7614792.632.190.000
2017-03-30HU00007018423,8209832.692.330.000
2017-03-29HU00007018423,8323112.694.150.000
2017-03-28HU00007018423,8391212.696.550.000
2017-03-27HU00007018423,7910012.665.760.000
2017-03-24HU00007018423,8157722.676.660.000
2017-03-23HU00007018423,8196102.672.630.000
2017-03-22HU00007018423,7848482.644.040.000
2017-03-21HU00007018423,8119902.651.350.000
2017-03-20HU00007018423,8476212.663.400.000
2017-03-17HU00007018423,8983442.697.740.000
2017-03-16HU00007018423,9279362.717.220.000
2017-03-14HU00007018423,8783212.675.350.000
2017-03-13HU00007018423,8811442.674.960.000
2017-03-10HU00007018423,8861422.682.160.000
2017-03-09HU00007018423,9170362.708.850.000
2017-03-08HU00007018423,8656652.666.930.000
2017-03-07HU00007018423,8556002.650.920.000
2017-03-06HU00007018423,9450592.842.350.000
2017-03-03HU00007018423,9487912.832.780.000
2017-03-02HU00007018423,9467402.828.110.000
2017-03-01HU00007018423,9702482.811.350.000
2017-02-28HU00007018423,8197592.675.260.000
2017-02-27HU00007018423,9171742.731.170.000
2017-02-24HU00007018423,9206872.724.600.000
2017-02-23HU00007018423,9990692.774.190.000
2017-02-22HU00007018424,0655472.818.290.000
2017-02-21HU00007018424,0893272.834.910.000
2017-02-20HU00007018424,0503802.802.940.000
2017-02-17HU00007018424,0342972.658.380.000
2017-02-16HU00007018424,0252432.644.220.000
2017-02-15HU00007018424,0520682.660.380.000
2017-02-14HU00007018424,0222202.624.130.000
2017-02-13HU00007018423,9787242.573.800.000
2017-02-10HU00007018423,9566602.531.420.000
2017-02-09HU00007018423,9321562.501.500.000
2017-02-08HU00007018423,8895322.473.010.000
2017-02-07HU00007018423,8836342.461.950.000
2017-02-06HU00007018423,8669082.455.610.000
2017-02-03HU00007018423,9265882.483.990.000
2017-02-02HU00007018423,8895942.441.730.000
2017-02-01HU00007018423,8913082.430.220.000
2017-01-31HU00007018423,8794572.413.890.000
2017-01-30HU00007018423,8796872.414.870.000
2017-01-27HU00007018423,9083162.424.880.000
2017-01-26HU00007018423,9327282.432.510.000
2017-01-25HU00007018423,9191692.411.610.000
2017-01-24HU00007018423,9054372.393.780.000
2017-01-23HU00007018423,9306882.405.950.000
2017-01-20HU00007018423,9274582.392.230.000
2017-01-19HU00007018423,9072142.365.400.000
2017-01-18HU00007018423,9224252.377.990.000
2017-01-17HU00007018423,9158082.370.850.000
2017-01-16HU00007018423,9412992.377.160.000
2017-01-13HU00007018423,9369492.832.620.000
2017-01-12HU00007018423,9387982.815.340.000
2017-01-11HU00007018423,9393562.802.550.000
2017-01-10HU00007018423,9461432.786.410.000
2017-01-09HU00007018423,9262822.734.200.000
2017-01-06HU00007018423,9269822.734.010.000
2017-01-05HU00007018423,9143602.719.580.000
2017-01-04HU00007018423,9024242.675.110.000
2017-01-03HU00007018423,8456852.625.570.000
2017-01-02HU00007018423,8375732.608.050.000
2016-12-30HU00007018423,8273352.601.860.000
2016-12-29HU00007018423,8086492.584.400.000
2016-12-28HU00007018423,8302652.609.730.000
2016-12-27HU00007018423,8114242.614.110.000
2016-12-23HU00007018423,7852502.594.940.000
2016-12-22HU00007018423,7927902.597.570.000
2016-12-21HU00007018423,8010002.599.490.000
2016-12-20HU00007018423,7950063.079.980.000
2016-12-19HU00007018423,7875923.085.320.000
2016-12-16HU00007018423,8155013.100.550.000
2016-12-15HU00007018423,7878093.082.880.000
2016-12-14HU00007018423,7566933.056.570.000
2016-12-13HU00007018423,7055543.010.550.000
2016-12-12HU00007018423,6674212.976.640.000
2016-12-09HU00007018423,6646132.985.510.000
2016-12-08HU00007018423,6704982.986.110.000
2016-12-07HU00007018423,6147052.941.430.000
2016-12-06HU00007018423,6060142.905.580.000
2016-12-05HU00007018423,6087272.897.600.000
2016-12-02HU00007018423,5742312.869.300.000
2016-12-01HU00007018423,5974912.874.090.000
2016-11-30HU00007018423,5997072.865.540.000
2016-11-29HU00007018423,5757702.850.730.000
2016-11-28HU00007018423,5986882.870.510.000
2016-11-25HU00007018423,5966572.876.370.000
2016-11-24HU00007018423,6179442.893.220.000
2016-11-23HU00007018423,6187552.881.910.000
2016-11-22HU00007018423,6284222.882.300.000
2016-11-21HU00007018423,6115812.919.960.000
2016-11-18HU00007018423,6095042.942.650.000
2016-11-17HU00007018423,5921562.920.030.000
2016-11-16HU00007018423,5953512.915.980.000
2016-11-15HU00007018423,6124512.932.590.000
2016-11-14HU00007018423,6117262.885.500.000
2016-11-11HU00007018423,6547622.912.890.000
2016-11-10HU00007018423,6593282.919.600.000
2016-11-09HU00007018423,6400562.908.320.000
2016-11-08HU00007018423,6383802.909.220.000
2016-11-07HU00007018423,6392602.909.060.000
2016-11-04HU00007018423,6013622.872.280.000
2016-11-03HU00007018423,5844692.858.170.000
2016-11-02HU00007018423,5440062.831.160.000
2016-10-28HU00007018423,5782372.860.720.000
2016-10-27HU00007018423,5662352.859.390.000
2016-10-26HU00007018423,5840862.864.370.000
2016-10-25HU00007018423,5689642.659.120.000
2016-10-24HU00007018423,5808882.654.970.000
2016-10-21HU00007018423,5528372.636.950.000
2016-10-20HU00007018423,5274302.606.220.000
2016-10-19HU00007018423,5093042.594.480.000
2016-10-18HU00007018423,4934752.579.900.000
2016-10-17HU00007018423,4477232.552.200.000
2016-10-14HU00007018423,4237602.531.530.000
2016-10-13HU00007018423,3955562.509.140.000
2016-10-12HU00007018423,4258852.529.940.000
2016-10-11HU00007018423,4343902.534.570.000
2016-10-10HU00007018423,4454102.541.410.000
2016-10-07HU00007018423,4313262.523.380.000
2016-10-06HU00007018423,4264842.517.250.000
2016-10-05HU00007018423,4368872.522.020.000
2016-10-04HU00007018423,4460812.521.200.000
2016-10-03HU00007018423,3833222.478.620.000
2016-09-30HU00007018423,3462262.447.910.000
2016-09-29HU00007018423,3834052.466.290.000
2016-09-28HU00007018423,3243572.420.010.000
2016-09-27HU00007018423,3186992.211.640.000
2016-09-26HU00007018423,3445712.229.510.000
2016-09-23HU00007018423,3991222.246.630.000
2016-09-22HU00007018423,4201322.259.410.000
2016-09-21HU00007018423,4152822.256.100.000
2016-09-20HU00007018423,4107672.244.090.000
2016-09-19HU00007018423,4508612.261.900.000
2016-09-16HU00007018423,3966702.224.010.000
2016-09-15HU00007018423,4019482.217.880.000
2016-09-14HU00007018423,3970962.245.160.000
2016-09-13HU00007018423,3671762.249.760.000
2016-09-12HU00007018423,4065652.260.820.000
2016-09-09HU00007018423,4392862.281.990.000
2016-09-08HU00007018423,4465492.282.820.000
2016-09-07HU00007018423,4628322.273.960.000
2016-09-06HU00007018423,4574802.269.490.000
2016-09-05HU00007018423,4367222.239.640.000
2016-09-02HU00007018423,4105482.236.780.000
2016-09-01HU00007018423,3939712.215.990.000
2016-08-31HU00007018423,3864802.206.210.000
2016-08-30HU00007018423,3961422.208.860.000
2016-08-29HU00007018423,3810602.204.240.000
2016-08-26HU00007018423,3604142.202.920.000
2016-08-25HU00007018423,3644712.180.770.000
2016-08-24HU00007018423,3836412.192.960.000
2016-08-23HU00007018423,3571032.173.660.000
2016-08-22HU00007018423,3397132.160.360.000
2016-08-19HU00007018423,3430002.140.780.000
2016-08-18HU00007018423,3556772.146.350.000
2016-08-17HU00007018423,3665742.153.530.000
2016-08-16HU00007018423,3527822.146.050.000
2016-08-15HU00007018423,3758632.161.910.000
2016-08-12HU00007018423,3694402.155.630.000
2016-08-11HU00007018423,3352042.133.500.000
2016-08-10HU00007018423,3319492.115.260.000
2016-08-09HU00007018423,3432872.120.860.000
2016-08-08HU00007018423,3155042.089.830.000
2016-08-05HU00007018423,3103102.078.500.000
2016-08-04HU00007018423,3416832.089.150.000
2016-08-03HU00007018423,2752772.033.980.000
2016-08-02HU00007018423,2932652.044.300.000
2016-08-01HU00007018423,3307192.071.480.000
2016-07-29HU00007018423,3504812.082.400.000
2016-07-28HU00007018423,3496162.079.510.000
2016-07-27HU00007018423,3685842.090.970.000
2016-07-26HU00007018423,3974062.106.890.000
2016-07-25HU00007018423,3878392.518.590.000
2016-07-22HU00007018423,3781092.469.540.000
2016-07-21HU00007018423,3769232.459.210.000
2016-07-20HU00007018423,3460162.432.990.000
2016-07-19HU00007018423,3258552.404.940.000
2016-07-18HU00007018423,2873422.378.370.000
2016-07-15HU00007018423,2848812.393.070.000
2016-07-14HU00007018423,2966262.397.330.000
2016-07-13HU00007018423,2997252.385.490.000
2016-07-12HU00007018423,3253952.405.830.000
2016-07-11HU00007018423,3289282.407.120.000
2016-07-08HU00007018423,2826412.372.750.000
2016-07-07HU00007018423,2762522.362.220.000
2016-07-06HU00007018423,2184842.321.500.000
2016-07-05HU00007018423,2104072.310.570.000
2016-07-04HU00007018423,1912992.288.680.000
2016-07-01HU00007018423,1986002.278.320.000
2016-06-30HU00007018423,1985252.279.870.000
2016-06-29HU00007018423,2070492.287.320.000
2016-06-28HU00007018423,1899382.271.720.000
2016-06-27HU00007018423,0895542.215.100.000
2016-06-24HU00007018423,1309032.241.580.000
2016-06-23HU00007018423,2780902.343.250.000
2016-06-22HU00007018423,2622852.323.360.000
2016-06-21HU00007018423,2655272.307.880.000
2016-06-20HU00007018423,2360152.291.700.000
2016-06-17HU00007018423,1970862.257.490.000
2016-06-16HU00007018423,1449502.243.290.000
2016-06-15HU00007018423,2042662.283.470.000
2016-06-14HU00007018423,1462092.241.870.000
2016-06-13HU00007018423,1460772.237.800.000
2016-06-10HU00007018423,2282012.282.320.000
2016-06-09HU00007018423,2829782.322.110.000
2016-06-08HU00007018423,3325142.356.590.000
2016-06-07HU00007018423,3305462.350.800.000
2016-06-06HU00007018423,2939612.327.290.000
2016-06-03HU00007018423,2998672.329.510.000
2016-06-02HU00007018423,3089852.334.610.000
2016-06-01HU00007018423,2827872.315.870.000
2016-05-31HU00007018423,2161791.875.380.000
2016-05-30HU00007018423,2977041.924.720.000
2016-05-27HU00007018423,2879801.918.570.000
2016-05-26HU00007018423,2453341.894.340.000
2016-05-25HU00007018423,2507491.896.860.000
2016-05-24HU00007018423,2517731.895.340.000
2016-05-23HU00007018423,2105011.867.270.000
2016-05-20HU00007018423,2184961.865.900.000
2016-05-19HU00007018423,1354401.815.180.000
2016-05-18HU00007018423,1695431.828.720.000
2016-05-17HU00007018423,1960111.841.500.000
2016-05-13HU00007018423,2348821.866.650.000
2016-05-12HU00007018423,2702101.886.170.000
2016-05-11HU00007018423,2700721.903.470.000
2016-05-10HU00007018423,2624632.281.540.000
2016-05-09HU00007018423,2344882.260.720.000
2016-05-06HU00007018423,1839802.230.740.000
2016-05-05HU00007018423,1976752.242.950.000
2016-05-04HU00007018423,1946372.243.050.000
2016-05-03HU00007018423,2348562.270.710.000
2016-05-02HU00007018423,2755062.297.920.000
2016-04-29HU00007018423,2764512.297.820.000
2016-04-28HU00007018423,2727572.293.380.000
2016-04-27HU00007018423,2915222.305.270.000
2016-04-26HU00007018423,2756822.281.540.000
2016-04-25HU00007018423,2822402.292.540.000
2016-04-22HU00007018423,2629532.275.160.000
2016-04-21HU00007018423,2892041.887.650.000
2016-04-20HU00007018423,3166231.895.590.000
2016-04-19HU00007018423,3272561.882.700.000
2016-04-18HU00007018423,3069141.865.660.000
2016-04-15HU00007018423,3148591.873.810.000
2016-04-14HU00007018423,2888641.865.220.000
2016-04-13HU00007018423,2257961.823.030.000
2016-04-12HU00007018423,1786131.794.560.000
2016-04-11HU00007018423,2092391.815.980.000
2016-04-08HU00007018423,2383321.830.600.000
2016-04-07HU00007018423,2252611.817.610.000
2016-04-06HU00007018423,2132401.810.790.000
2016-04-05HU00007018423,2028311.796.700.000
2016-04-04HU00007018423,2282221.809.800.000
2016-04-01HU00007018423,2160131.801.960.000
2016-03-31HU00007018423,2324861.810.600.000
2016-03-30HU00007018423,1981012.212.630.000
2016-03-29HU00007018423,1410122.178.680.000
2016-03-25HU00007018423,1108032.127.920.000
2016-03-24HU00007018423,1107672.127.880.000
2016-03-23HU00007018423,1410552.165.270.000
2016-03-22HU00007018423,1627142.174.430.000
2016-03-21HU00007018423,1584462.165.200.000
2016-03-18HU00007018423,1722032.174.910.000
2016-03-17HU00007018423,1497322.162.200.000
2016-03-16HU00007018423,1364521.739.470.000
2016-03-11HU00007018423,1394051.739.550.000
2016-03-10HU00007018423,0969721.712.270.000
2016-03-09HU00007018423,1093331.713.750.000
2016-03-08HU00007018423,0971501.706.470.000
2016-03-07HU00007018423,0537621.681.510.000
2016-03-04HU00007018423,0323451.667.190.000
2016-03-03HU00007018422,9872261.639.000.000
2016-03-02HU00007018422,9546561.618.910.000
2016-03-01HU00007018422,9025511.592.830.000
2016-02-29HU00007018422,8625251.604.240.000
2016-02-26HU00007018422,9044001.624.730.000
2016-02-25HU00007018422,8606341.810.680.000
2016-02-24HU00007018422,8177841.783.350.000
2016-02-23HU00007018422,8425131.797.490.000
2016-02-22HU00007018422,8615081.808.170.000
2016-02-19HU00007018422,8427871.791.630.000
2016-02-18HU00007018422,8406051.792.980.000
2016-02-17HU00007018422,8021081.767.630.000
2016-02-16HU00007018422,8252341.782.320.000
2016-02-15HU00007018422,8321321.783.370.000
2016-02-12HU00007018422,7885191.745.260.000
2016-02-11HU00007018422,7665811.731.440.000
2016-02-10HU00007018422,8110091.758.780.000
2016-02-09HU00007018422,7694731.729.470.000
2016-02-08HU00007018422,8591111.780.210.000
2016-02-05HU00007018422,9069651.798.530.000
2016-02-04HU00007018422,8982001.793.060.000
2016-02-03HU00007018422,8784331.776.060.000
2016-02-02HU00007018422,8988231.780.690.000
2016-02-01HU00007018422,9710311.825.920.000
2016-01-29HU00007018422,9540831.813.550.000
2016-01-28HU00007018422,9266301.802.010.000
2016-01-27HU00007018422,9253021.788.790.000
2016-01-26HU00007018422,8930981.770.750.000
2016-01-25HU00007018422,8562571.746.460.000
2016-01-22HU00007018422,8735321.732.870.000
2016-01-21HU00007018422,8186951.705.100.000
2016-01-20HU00007018422,8002461.688.130.000
2016-01-19HU00007018422,8580571.720.850.000
2016-01-18HU00007018422,8543841.714.110.000
2016-01-15HU00007018422,9443551.766.310.000
2016-01-14HU00007018422,9963331.798.380.000
2016-01-13HU00007018423,0023401.800.450.000
2016-01-12HU00007018422,9972741.798.810.000
2016-01-11HU00007018422,9466241.768.140.000
2016-01-08HU00007018422,9522441.756.640.000
2016-01-07HU00007018422,9061631.725.160.000
2016-01-06HU00007018422,9574051.748.610.000
2016-01-05HU00007018422,9412081.739.010.000
2016-01-04HU00007018422,9128441.719.290.000
2015-12-31HU00007018422,9495361.737.980.000
2015-12-30HU00007018422,9496971.738.240.000
2015-12-29HU00007018422,9551461.741.240.000
2015-12-28HU00007018422,9095311.713.800.000
2015-12-23HU00007018422,9045861.704.950.000
2015-12-22HU00007018422,8941061.680.500.000
2015-12-21HU00007018422,9304961.701.520.000
2015-12-18HU00007018422,9208141.692.220.000
2015-12-17HU00007018422,9270801.681.880.000
2015-12-16HU00007018422,9259201.681.940.000
2015-12-15HU00007018422,8468991.634.580.000
2015-12-14HU00007018422,8383281.628.640.000
2015-12-11HU00007018422,8547651.639.590.000
2015-12-10HU00007018422,8993721.659.750.000
2015-12-09HU00007018422,8944351.659.260.000
2015-12-08HU00007018422,8808861.647.260.000
2015-12-07HU00007018422,8802761.646.910.000
2015-12-04HU00007018422,9177291.449.740.000
2015-12-03HU00007018422,9271871.456.670.000
2015-12-02HU00007018422,9282151.457.130.000
2015-12-01HU00007018422,9497551.472.310.000
2015-11-30HU00007018422,9401481.477.810.000
2015-11-27HU00007018422,9327591.470.870.000
2015-11-26HU00007018422,9476781.479.800.000
2015-11-25HU00007018422,9207551.468.330.000
2015-11-24HU00007018422,8930181.477.100.000
2015-11-23HU00007018422,9033991.481.820.000
2015-11-20HU00007018422,8589991.457.670.000
2015-11-19HU00007018422,8525281.453.560.000
2015-11-18HU00007018422,8790571.451.070.000
2015-11-17HU00007018422,8246801.422.420.000
2015-11-16HU00007018422,7663721.395.520.000
2015-11-13HU00007018422,7647801.394.280.000
2015-11-12HU00007018422,7849331.410.110.000
2015-11-11HU00007018422,7808121.408.080.000
2015-11-10HU00007018422,7663881.400.120.000
2015-11-09HU00007018422,7776921.410.110.000
2015-11-06HU00007018422,7525791.403.590.000
2015-11-05HU00007018422,7331851.393.200.000
2015-11-04HU00007018422,7245191.386.780.000
2015-11-03HU00007018422,6708861.356.280.000
2015-11-02HU00007018422,6654661.359.730.000
2015-10-30HU00007018422,6625521.350.600.000
2015-10-29HU00007018422,7092031.371.350.000
2015-10-28HU00007018422,7234011.376.790.000
2015-10-27HU00007018422,7398671.384.660.000
2015-10-26HU00007018422,7268791.376.860.000
2015-10-22HU00007018422,7017131.359.770.000
2015-10-21HU00007018422,6605041.364.430.000
2015-10-20HU00007018422,6730061.370.640.000
2015-10-19HU00007018422,6979701.383.340.000
2015-10-16HU00007018422,6996651.384.390.000
2015-10-15HU00007018422,7191651.395.290.000
2015-10-14HU00007018422,7053381.388.070.000
2015-10-13HU00007018422,7086401.389.860.000
2015-10-12HU00007018422,7241471.394.210.000
2015-10-09HU00007018422,7136891.388.480.000
2015-10-08HU00007018422,6723041.367.640.000
2015-10-07HU00007018422,6428321.352.540.000
2015-10-06HU00007018422,6163441.339.090.000
2015-10-05HU00007018422,6018291.335.610.000
2015-10-02HU00007018422,5729761.320.780.000
2015-10-01HU00007018422,5927401.330.330.000
2015-09-30HU00007018422,5858131.325.960.000
2015-09-29HU00007018422,5900081.325.260.000
2015-09-28HU00007018422,5591341.309.430.000
2015-09-25HU00007018422,5798451.319.640.000
2015-09-24HU00007018422,5524501.305.930.000
2015-09-23HU00007018422,5617771.310.950.000
2015-09-22HU00007018422,5659081.311.500.000
2015-09-21HU00007018422,6304961.344.470.000
2015-09-18HU00007018422,6160741.335.890.000
2015-09-17HU00007018422,6070191.330.170.000
2015-09-16HU00007018422,6168631.330.090.000
2015-09-15HU00007018422,6186671.327.430.000
2015-09-14HU00007018422,6295141.332.630.000
2015-09-11HU00007018422,6136081.323.570.000
2015-09-10HU00007018422,6407211.336.820.000
2015-09-09HU00007018422,6162971.324.430.000
2015-09-08HU00007018422,5979511.316.700.000
2015-09-07HU00007018422,6459021.341.280.000
2015-09-04HU00007018422,6470111.341.260.000
2015-09-03HU00007018422,6783331.358.800.000
2015-09-02HU00007018422,6277091.339.020.000
2015-09-01HU00007018422,6224341.333.990.000
2015-08-31HU00007018422,6575461.352.140.000
2015-08-28HU00007018422,6517131.342.570.000
2015-08-27HU00007018422,6737591.375.260.000
2015-08-26HU00007018422,6346501.355.100.000
2015-08-25HU00007018422,6568911.366.540.000
2015-08-24HU00007018422,5822741.328.030.000
2015-08-19HU00007018422,7501831.413.880.000
2015-08-18HU00007018422,7357211.404.270.000
2015-08-17HU00007018422,7705491.422.090.000
2015-08-14HU00007018422,7727831.420.730.000
2015-08-13HU00007018422,7959821.431.550.000
2015-08-12HU00007018422,7598001.411.990.000
2015-08-11HU00007018422,7711371.417.680.000
2015-08-10HU00007018422,8045781.434.270.000
2015-08-07HU00007018422,7979431.432.940.000
2015-08-06HU00007018422,7907411.429.480.000
2015-08-05HU00007018422,8358831.450.390.000
2015-08-04HU00007018422,8064921.436.310.000
2015-08-03HU00007018422,8150291.440.280.000
2015-07-31HU00007018422,8121631.438.420.000
2015-07-30HU00007018422,8051281.440.530.000
2015-07-29HU00007018422,7780241.426.960.000
2015-07-28HU00007018422,7855021.428.150.000
2015-07-27HU00007018422,7590121.413.720.000
2015-07-24HU00007018422,7893391.431.160.000
2015-07-23HU00007018422,7807201.426.680.000
2015-07-22HU00007018422,7877861.430.130.000
2015-07-21HU00007018422,8133171.446.750.000
2015-07-20HU00007018422,8007541.440.190.000
2015-07-17HU00007018422,8027001.437.210.000
2015-07-16HU00007018422,8052481.436.340.000
2015-07-15HU00007018422,7770981.421.210.000
2015-07-14HU00007018422,7600731.411.120.000
2015-07-13HU00007018422,7536731.406.060.000
2015-07-10HU00007018422,7495521.394.420.000
2015-07-09HU00007018422,7097171.368.050.000
2015-07-08HU00007018422,6667431.346.520.000
2015-07-07HU00007018422,6712761.348.790.000
2015-07-06HU00007018422,7144071.370.730.000
2015-07-03HU00007018422,7292691.378.230.000
2015-07-02HU00007018422,7453051.392.440.000
2015-07-01HU00007018422,7310741.376.240.000
2015-06-30HU00007018422,7342401.377.710.000
2015-06-29HU00007018422,6996231.367.290.000
2015-06-26HU00007018422,7234171.377.190.000
2015-06-25HU00007018422,6843451.357.180.000
2015-06-24HU00007018422,7291571.379.740.000
2015-06-23HU00007018422,7492511.385.930.000
2015-06-22HU00007018422,7214091.361.260.000
2015-06-19HU00007018422,6838591.344.250.000
2015-06-18HU00007018422,6924501.348.520.000
2015-06-17HU00007018422,7158411.360.350.000
2015-06-16HU00007018422,7142881.348.290.000
2015-06-15HU00007018422,7352081.355.730.000
2015-06-12HU00007018422,7468191.359.400.000
2015-06-11HU00007018422,7885591.380.350.000
2015-06-10HU00007018422,7573171.374.620.000
2015-06-09HU00007018422,7675851.378.150.000
2015-06-08HU00007018422,7440711.364.440.000
2015-06-05HU00007018422,8039711.398.210.000
2015-06-04HU00007018422,8014581.397.870.000
2015-06-03HU00007018422,8126841.402.820.000
2015-06-02HU00007018422,8109141.396.630.000
2015-06-01HU00007018422,8024661.436.890.000
2015-05-29HU00007018422,8113441.441.590.000
2015-05-28HU00007018422,8204371.458.660.000
2015-05-27HU00007018422,8243211.458.260.000
2015-05-26HU00007018422,7797751.442.790.000
2015-05-22HU00007018422,7900941.448.480.000
2015-05-21HU00007018422,7922871.452.450.000
2015-05-20HU00007018422,7991821.448.580.000
2015-05-19HU00007018422,8150371.458.230.000
2015-05-18HU00007018422,8033071.453.540.000
2015-05-15HU00007018422,8231331.467.650.000
2015-05-14HU00007018422,7984931.454.810.000
2015-05-13HU00007018422,8238621.468.530.000
2015-05-12HU00007018422,8404691.470.080.000
2015-05-11HU00007018422,8624921.486.950.000
2015-05-08HU00007018422,8661381.486.490.000
2015-05-07HU00007018422,8637981.506.730.000
2015-05-06HU00007018422,8779121.517.240.000
2015-05-05HU00007018422,8476411.491.690.000
2015-05-04HU00007018422,8431051.495.820.000
2015-04-30HU00007018422,8481041.499.950.000
2015-04-29HU00007018422,8120961.489.160.000
2015-04-28HU00007018422,8677231.495.310.000
2015-04-27HU00007018422,8697151.492.090.000
2015-04-24HU00007018422,8233871.468.030.000
2015-04-23HU00007018422,7798121.430.240.000
2015-04-22HU00007018422,7689461.431.170.000
2015-04-21HU00007018422,7631071.431.160.000
2015-04-20HU00007018422,7339081.409.050.000
2015-04-17HU00007018422,6945301.389.970.000
2015-04-16HU00007018422,7670861.435.840.000
2015-04-15HU00007018422,7874891.447.280.000
2015-04-14HU00007018422,7765481.441.850.000
2015-04-13HU00007018422,8078821.451.350.000
2015-04-10HU00007018422,6711581.388.240.000
2015-04-09HU00007018422,6333611.368.580.000
2015-04-08HU00007018422,6278131.364.480.000
2015-04-07HU00007018422,5831881.341.670.000
2015-04-03HU00007018422,5254711.312.250.000
2015-04-02HU00007018422,5253161.322.490.000
2015-04-01HU00007018422,4803431.298.880.000
2015-03-31HU00007018422,4834531.308.880.000
2015-03-30HU00007018422,5266441.336.070.000
2015-03-26HU00007018422,5449561.344.940.000
2015-03-25HU00007018422,5326921.337.850.000
2015-03-24HU00007018422,4592371.298.970.000
2015-03-23HU00007018422,4340661.283.720.000
2015-03-20HU00007018422,4211751.286.660.000
2015-03-19HU00007018422,3852741.267.510.000
2015-03-18HU00007018422,3373141.244.940.000
2015-03-17HU00007018422,3516981.266.070.000
2015-03-16HU00007018422,3573811.276.520.000
2015-03-13HU00007018422,3558171.286.040.000
2015-03-12HU00007018422,3714701.296.520.000
2015-03-11HU00007018422,3581851.289.440.000
2015-03-10HU00007018422,3241031.272.880.000
2015-03-09HU00007018422,3210831.271.700.000
2015-03-06HU00007018422,3072561.269.780.000
2015-03-05HU00007018422,2602141.242.190.000
2015-03-04HU00007018422,2521331.238.890.000
2015-03-03HU00007018422,2498991.241.200.000
2015-03-02HU00007018422,2745481.258.700.000
2015-02-27HU00007018422,2968381.271.120.000
2015-02-26HU00007018422,3310971.288.540.000
2015-02-25HU00007018422,3400081.293.450.000
2015-02-24HU00007018422,3331771.289.560.000
2015-02-23HU00007018422,2942391.267.390.000
2015-02-20HU00007018422,2720921.255.560.000
2015-02-19HU00007018422,2808701.262.930.000
2015-02-18HU00007018422,2791871.266.200.000
2015-02-17HU00007018422,2606841.255.050.000
2015-02-16HU00007018422,2564541.254.030.000
2015-02-13HU00007018422,2822691.268.060.000
2015-02-12HU00007018422,2855471.270.010.000
2015-02-11HU00007018422,2440471.246.930.000
2015-02-10HU00007018422,2686051.258.050.000
2015-02-09HU00007018422,2302471.236.520.000
2015-02-06HU00007018422,1892501.225.830.000
2015-02-05HU00007018422,1750651.223.510.000
2015-02-04HU00007018422,1913731.232.580.000
2015-02-03HU00007018422,1776911.230.520.000
2015-02-02HU00007018422,1116511.202.020.000
2015-01-30HU00007018422,0883591.183.930.000
2015-01-29HU00007018422,1055481.192.650.000
2015-01-28HU00007018422,1364281.214.150.000
2015-01-27HU00007018422,1401811.213.350.000
2015-01-26HU00007018422,1344891.212.010.000
2015-01-23HU00007018422,1183801.199.530.000
2015-01-22HU00007018422,1204871.201.550.000
2015-01-21HU00007018422,0743061.175.810.000
2015-01-20HU00007018422,0588861.166.040.000
2015-01-19HU00007018422,0029821.134.140.000
2015-01-16HU00007018421,9971661.133.020.000
2015-01-15HU00007018421,9908491.130.710.000
2015-01-14HU00007018422,0407351.160.120.000
2015-01-13HU00007018422,0515441.161.780.000
2015-01-12HU00007018422,0513941.161.040.000
2015-01-09HU00007018422,0616061.172.500.000
2015-01-08HU00007018422,0878951.187.640.000
2015-01-07HU00007018422,0558201.168.390.000
2015-01-06HU00007018422,0537381.172.700.000
2015-01-05HU00007018422,0818461.186.770.000
2014-12-30HU00007018422,1105271.205.450.000
2014-12-29HU00007018422,0966541.198.750.000
2014-12-23HU00007018422,0998191.196.190.000
2014-12-22HU00007018422,1038271.199.710.000
2014-12-19HU00007018422,0834811.177.180.000
2014-12-18HU00007018422,0608871.164.920.000
2014-12-17HU00007018422,0648411.165.650.000
2014-12-16HU00007018422,0521351.153.020.000
2014-12-15HU00007018422,1535901.209.050.000
2014-12-12HU00007018422,1953501.230.880.000
2014-12-11HU00007018422,2124821.243.590.000
2014-12-10HU00007018422,2328711.254.760.000
2014-12-09HU00007018422,2317261.251.390.000
2014-12-08HU00007018422,2503901.261.890.000
2014-12-05HU00007018422,2512231.259.840.000
2014-12-04HU00007018422,2056451.234.760.000
2014-12-03HU00007018422,1910451.228.330.000
2014-12-02HU00007018422,1794401.223.140.000
2014-12-01HU00007018422,1671171.216.590.000
2014-11-28HU00007018422,1980801.229.660.000
2014-11-27HU00007018422,2177311.249.740.000
2014-11-26HU00007018422,2262351.255.010.000
2014-11-25HU00007018422,2323301.262.750.000
2014-11-24HU00007018422,2044561.242.820.000
2014-11-21HU00007018422,2153621.246.840.000
2014-11-20HU00007018422,2256131.253.520.000
2014-11-19HU00007018422,2366881.259.980.000
2014-11-18HU00007018422,2208471.251.280.000
2014-11-17HU00007018422,2038331.233.880.000
2014-11-14HU00007018422,2137891.233.040.000
2014-11-13HU00007018422,2221611.235.480.000
2014-11-12HU00007018422,2207751.234.520.000
2014-11-11HU00007018422,2125521.228.990.000
2014-11-10HU00007018422,2398461.240.270.000
2014-11-07HU00007018422,1786791.201.640.000
2014-11-06HU00007018422,1837491.203.500.000
2014-11-05HU00007018422,1960001.209.110.000
2014-11-04HU00007018422,1811781.191.820.000
2014-11-03HU00007018422,2071241.208.940.000
2014-10-31HU00007018422,2034821.208.790.000
2014-10-30HU00007018422,1776061.195.420.000
2014-10-29HU00007018422,1462481.178.190.000
2014-10-28HU00007018422,1642791.184.180.000
2014-10-27HU00007018422,1754391.193.140.000
2014-10-22HU00007018422,1951931.204.860.000
2014-10-21HU00007018422,2204861.221.020.000
2014-10-20HU00007018422,1993041.209.210.000
2014-10-17HU00007018422,2403381.232.640.000
2014-10-16HU00007018422,1959841.206.600.000
2014-10-15HU00007018422,2188201.217.380.000
2014-10-14HU00007018422,2402201.227.940.000
2014-10-13HU00007018422,2481451.232.110.000
2014-10-10HU00007018422,2428671.230.710.000
2014-10-09HU00007018422,2594111.239.730.000
2014-10-08HU00007018422,2462391.231.050.000
2014-10-07HU00007018422,2781231.249.020.000
2014-10-06HU00007018422,2870491.254.120.000
2014-10-03HU00007018422,2729861.245.850.000
2014-10-02HU00007018422,2491281.232.840.000
2014-10-01HU00007018422,2795721.251.960.000
2014-09-30HU00007018422,2738441.249.670.000
2014-09-29HU00007018422,2653041.240.520.000
2014-09-26HU00007018422,2363661.220.990.000
2014-09-25HU00007018422,2620331.234.990.000
2014-09-24HU00007018422,2969021.267.800.000
2014-09-23HU00007018422,3185661.284.430.000
2014-09-22HU00007018422,3530491.303.730.000
2014-09-19HU00007018422,3418091.296.950.000
2014-09-18HU00007018422,3848371.319.540.000
2014-09-17HU00007018422,3890431.320.090.000
2014-09-16HU00007018422,3817881.320.440.000
2014-09-15HU00007018422,3745741.316.360.000
2014-09-12HU00007018422,3736991.316.160.000
2014-09-11HU00007018422,3660701.313.490.000
2014-09-10HU00007018422,3770421.319.620.000
2014-09-09HU00007018422,3725181.316.860.000
2014-09-08HU00007018422,3616031.309.730.000
2014-09-05HU00007018422,3670901.313.320.000
2014-09-04HU00007018422,3728231.316.780.000
2014-09-03HU00007018422,3451101.301.740.000
2014-09-02HU00007018422,2911471.271.410.000
2014-09-01HU00007018422,2787581.265.320.000
2014-08-29HU00007018422,2662531.258.370.000
2014-08-28HU00007018422,2499331.248.760.000
2014-08-27HU00007018422,2969351.276.550.000
2014-08-26HU00007018422,2951831.280.120.000
2014-08-25HU00007018422,2796121.271.380.000
2014-08-22HU00007018422,2689771.265.360.000
2014-08-21HU00007018422,2893631.276.920.000
2014-08-19HU00007018422,2573351.259.060.000
2014-08-18HU00007018422,2544361.257.540.000
2014-08-15HU00007018422,2331561.245.630.000
2014-08-14HU00007018422,2218921.238.630.000
2014-08-13HU00007018422,2238071.239.190.000
2014-08-12HU00007018422,1790791.214.380.000
2014-08-11HU00007018422,2025191.226.980.000
2014-08-08HU00007018422,1827171.215.390.000
2014-08-07HU00007018422,1894671.219.570.000
2014-08-06HU00007018422,2155291.235.850.000
2014-08-05HU00007018422,2543771.257.830.000
2014-08-04HU00007018422,2520461.255.210.000
2014-08-01HU00007018422,2569021.258.160.000
2014-07-31HU00007018422,2353431.246.180.000
2014-07-30HU00007018422,2715831.265.970.000
2014-07-29HU00007018422,2764641.265.600.000
2014-07-28HU00007018422,2808411.268.030.000
2014-07-25HU00007018422,2774431.263.540.000
2014-07-24HU00007018422,2865861.260.540.000
2014-07-23HU00007018422,2918151.263.420.000
2014-07-22HU00007018422,3045551.276.330.000
2014-07-21HU00007018422,2837581.265.680.000
2014-07-18HU00007018422,2773921.260.640.000
2014-07-17HU00007018422,2878141.268.240.000
2014-07-16HU00007018422,3038711.277.040.000
2014-07-15HU00007018422,3006741.274.870.000
2014-07-14HU00007018422,2917931.269.890.000
2014-07-11HU00007018422,2684461.253.290.000
2014-07-10HU00007018422,2634061.242.640.000
2014-07-09HU00007018422,2796461.251.460.000
2014-07-08HU00007018422,3203781.274.680.000
2014-07-07HU00007018422,3467481.289.630.000
2014-07-04HU00007018422,3360851.284.760.000
2014-07-03HU00007018422,3568141.296.150.000
2014-07-02HU00007018422,3480621.291.300.000
2014-07-01HU00007018422,3443131.295.700.000
2014-06-30HU00007018422,3561641.302.230.000
2014-06-27HU00007018422,3752441.366.980.000
2014-06-26HU00007018422,3475171.351.290.000
2014-06-25HU00007018422,3945581.377.200.000
2014-06-24HU00007018422,4105431.386.250.000
2014-06-23HU00007018422,4176891.388.660.000
2014-06-20HU00007018422,4042131.362.240.000
2014-06-19HU00007018422,4206211.356.360.000
2014-06-18HU00007018422,4050411.347.590.000
2014-06-17HU00007018422,3679411.325.420.000
2014-06-16HU00007018422,3902201.334.900.000
2014-06-13HU00007018422,3819741.329.010.000
2014-06-12HU00007018422,3971781.346.800.000
2014-06-11HU00007018422,4111211.355.410.000
2014-06-10HU00007018422,4210181.360.900.000
2014-06-06HU00007018422,4230891.357.550.000
2014-06-05HU00007018422,4099241.350.400.000
2014-06-04HU00007018422,4279081.360.730.000
2014-06-03HU00007018422,4326451.359.670.000
2014-06-02HU00007018422,4505671.369.600.000
2014-05-30HU00007018422,4440781.362.430.000
2014-05-29HU00007018422,4197261.349.980.000
2014-05-28HU00007018422,4081161.343.830.000
2014-05-27HU00007018422,4213241.346.110.000
2014-05-26HU00007018422,4285451.351.210.000
2014-05-23HU00007018422,4398901.358.140.000
2014-05-22HU00007018422,4281881.347.660.000
2014-05-21HU00007018422,4013221.333.380.000
2014-05-20HU00007018422,3929191.331.170.000
2014-05-19HU00007018422,3752011.321.270.000
2014-05-16HU00007018422,3496661.306.940.000
2014-05-15HU00007018422,3246121.283.220.000
2014-05-14HU00007018422,3306491.286.880.000
2014-05-13HU00007018422,3132431.281.310.000
2014-05-12HU00007018422,3301271.291.340.000
2014-05-09HU00007018422,3205841.285.780.000
2014-05-08HU00007018422,3160301.283.450.000
2014-05-07HU00007018422,3013191.268.540.000
2014-05-06HU00007018422,2630691.246.610.000
2014-05-05HU00007018422,2265471.230.950.000
2014-04-30HU00007018422,2334941.235.200.000
2014-04-29HU00007018422,2548151.291.430.000
2014-04-28HU00007018422,2438321.279.800.000
2014-04-25HU00007018422,2484341.277.420.000
2014-04-24HU00007018422,2512391.284.340.000
2014-04-23HU00007018422,2780911.299.490.000
2014-04-22HU00007018422,2927041.302.880.000
2014-04-17HU00007018422,2678911.300.060.000
2014-04-16HU00007018422,2307881.283.240.000
2014-04-15HU00007018422,2233221.280.740.000
2014-04-14HU00007018422,2803091.306.080.000
2014-04-11HU00007018422,2974771.318.090.000
2014-04-10HU00007018422,3199151.324.320.000
2014-04-09HU00007018422,3216191.326.850.000
2014-04-08HU00007018422,3089371.319.710.000
2014-04-07HU00007018422,3146811.323.170.000
2014-04-04HU00007018422,3011921.315.480.000
2014-04-03HU00007018422,3226381.327.780.000
2014-04-02HU00007018422,3053371.317.880.000
2014-04-01HU00007018422,2583701.290.700.000
2014-03-31HU00007018422,2457181.292.680.000
2014-03-28HU00007018422,2279601.274.580.000
2014-03-27HU00007018422,1800551.261.770.000
2014-03-26HU00007018422,1750701.258.770.000
2014-03-25HU00007018422,1583921.247.880.000
2014-03-24HU00007018422,1580911.239.730.000
2014-03-21HU00007018422,1493851.234.550.000
2014-03-20HU00007018422,1694491.236.480.000
2014-03-19HU00007018422,1823491.226.760.000
2014-03-18HU00007018422,1719401.223.420.000
2014-03-17HU00007018422,1550131.209.060.000
2014-03-14HU00007018422,0838831.167.590.000
2014-03-13HU00007018422,0869451.169.220.000
2014-03-12HU00007018422,1050291.179.170.000
2014-03-11HU00007018422,1388861.198.580.000
2014-03-10HU00007018422,1604211.205.960.000
2014-03-07HU00007018422,2036921.229.070.000
2014-03-06HU00007018422,2355361.239.540.000
2014-03-05HU00007018422,2447101.246.570.000
2014-03-04HU00007018422,2810441.264.890.000
2014-03-03HU00007018422,1991361.219.460.000
2014-02-28HU00007018422,2730641.258.280.000
2014-02-27HU00007018422,2254491.232.230.000
2014-02-26HU00007018422,2774861.261.490.000
2014-02-25HU00007018422,2728401.259.470.000
2014-02-24HU00007018422,3322831.292.860.000
2014-02-21HU00007018422,3212381.286.400.000
2014-02-20HU00007018422,3236641.284.750.000
2014-02-19HU00007018422,3430581.295.840.000
2014-02-18HU00007018422,3474441.295.510.000
2014-02-17HU00007018422,3422151.286.030.000
2014-02-14HU00007018422,3347481.278.140.000
2014-02-13HU00007018422,3075341.263.180.000
2014-02-12HU00007018422,3135241.262.710.000
2014-02-11HU00007018422,3434811.260.500.000
2014-02-10HU00007018422,3260931.251.460.000
2014-02-07HU00007018422,3208861.248.910.000
2014-02-06HU00007018422,3180481.226.630.000
2014-02-05HU00007018422,3527251.241.670.000
2014-02-04HU00007018422,3759021.253.080.000
2014-02-03HU00007018422,3796021.255.000.000
2014-01-31HU00007018422,4303771.281.810.000
2014-01-30HU00007018422,3909161.261.010.000
2014-01-29HU00007018422,3817051.256.200.000
2014-01-28HU00007018422,4006401.271.600.000
2014-01-27HU00007018422,4118441.277.510.000
2014-01-24HU00007018422,4459181.295.840.000
2014-01-23HU00007018422,5000451.324.410.000
2014-01-22HU00007018422,5048491.326.950.000
2014-01-21HU00007018422,4873351.318.660.000
2014-01-20HU00007018422,4641131.296.970.000
2014-01-17HU00007018422,4636271.301.710.000
2014-01-16HU00007018422,4892941.315.650.000
2014-01-15HU00007018422,4866431.314.310.000
2014-01-14HU00007018422,4871531.312.910.000
2014-01-13HU00007018422,4850431.311.770.000
2014-01-10HU00007018422,4438901.289.500.000
2014-01-09HU00007018422,4291601.281.620.000
2014-01-08HU00007018422,3886631.260.210.000
2014-01-07HU00007018422,3801431.251.710.000
2014-01-06HU00007018422,3750621.240.070.000
2014-01-03HU00007018422,3824531.243.820.000
2014-01-02HU00007018422,3709441.233.310.000
2013-12-31HU00007018422,3767321.230.650.000
2013-12-30HU00007018422,3768741.230.560.000
2013-12-23HU00007018422,3517091.212.580.000
2013-12-20HU00007018422,3697061.221.890.000
2013-12-19HU00007018422,3923701.232.830.000
2013-12-18HU00007018422,3899081.231.150.000
2013-12-17HU00007018422,3936811.231.650.000
2013-12-16HU00007018422,4136001.241.920.000
2013-12-13HU00007018422,3700621.216.090.000
2013-12-12HU00007018422,3542551.213.880.000
2013-12-11HU00007018422,3739991.219.580.000
2013-12-10HU00007018422,3499051.207.120.000
2013-12-09HU00007018422,3505011.214.820.000
2013-12-06HU00007018422,3819861.231.560.000
2013-12-05HU00007018422,3890001.235.620.000
2013-12-04HU00007018422,4101641.246.790.000
2013-12-03HU00007018422,4005931.241.880.000
2013-12-02HU00007018422,4198521.253.910.000
2013-11-29HU00007018422,4226621.255.910.000
2013-11-28HU00007018422,3887511.240.340.000
2013-11-27HU00007018422,3844431.242.300.000
2013-11-26HU00007018422,3669721.234.600.000
2013-11-25HU00007018422,3941651.248.750.000
2013-11-22HU00007018422,3895381.246.320.000
2013-11-21HU00007018422,3917711.248.930.000
2013-11-20HU00007018422,3802791.240.750.000
2013-11-19HU00007018422,4031831.252.070.000
2013-11-18HU00007018422,4253421.263.370.000
2013-11-15HU00007018422,4315581.272.300.000
2013-11-14HU00007018422,4235211.268.160.000
2013-11-13HU00007018422,3785671.234.120.000
2013-11-12HU00007018422,4111071.250.480.000
2013-11-11HU00007018422,4137261.251.420.000
2013-11-08HU00007018422,4368251.264.120.000
2013-11-07HU00007018422,4270171.259.450.000
2013-11-06HU00007018422,4625331.278.070.000
2013-11-05HU00007018422,4612471.276.430.000
2013-11-04HU00007018422,4568831.274.360.000
2013-10-31HU00007018422,4106401.252.140.000
2013-10-30HU00007018422,4114901.252.760.000
2013-10-29HU00007018422,4093501.253.690.000
2013-10-28HU00007018422,4028651.250.860.000
2013-10-25HU00007018422,4199541.257.920.000
2013-10-24HU00007018422,4059051.250.600.000
2013-10-22HU00007018422,3937731.244.440.000
2013-10-21HU00007018422,4119021.254.930.000
2013-10-18HU00007018422,3833631.239.630.000
2013-10-17HU00007018422,3726771.233.950.000
2013-10-16HU00007018422,3680731.231.620.000
2013-10-15HU00007018422,4040281.250.760.000
2013-10-14HU00007018422,3856941.241.820.000
2013-10-11HU00007018422,3940531.243.490.000
2013-10-10HU00007018422,4008431.247.560.000
2013-10-09HU00007018422,3661301.228.040.000
2013-10-08HU00007018422,3760101.233.090.000
2013-10-07HU00007018422,3700001.234.290.000
2013-10-04HU00007018422,3796431.239.610.000
2013-10-03HU00007018422,3839331.241.820.000
2013-10-02HU00007018422,3901251.245.100.000
2013-10-01HU00007018422,4110901.256.070.000
2013-09-30HU00007018422,3892031.244.650.000
2013-09-27HU00007018422,3888161.244.330.000
2013-09-26HU00007018422,3980651.250.990.000