maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-03-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Magyar Indexkövető Részvény Alap
Évesített hozam: 7,99%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007018426,5426902.651.840.000
2024-03-25HU00007018426,5533342.648.290.000
2024-03-22HU00007018426,5693962.655.750.000
2024-03-21HU00007018426,6303102.680.450.000
2024-03-20HU00007018426,6463672.686.290.000
2024-03-19HU00007018426,6423482.683.380.000
2024-03-18HU00007018426,5927242.658.690.000
2024-03-14HU00007018426,5494042.640.900.000
2024-03-13HU00007018426,6093052.662.720.000
2024-03-12HU00007018426,6966282.695.620.000

2024-03-11HU00007018426,6110032.661.390.000
2024-03-08HU00007018426,6624562.680.340.000
2024-03-07HU00007018426,6730792.683.810.000
2024-03-06HU00007018426,6504072.672.530.000
2024-03-05HU00007018426,6384222.667.490.000
2024-03-04HU00007018426,6859992.692.280.000
2024-03-01HU00007018426,6692192.685.090.000
2024-02-29HU00007018426,6459472.674.330.000
2024-02-28HU00007018426,6613212.676.300.000
2024-02-27HU00007018426,6073942.648.640.000
2024-02-26HU00007018426,6573332.669.880.000
2024-02-23HU00007018426,6814572.666.230.000
2024-02-22HU00007018426,6741252.657.970.000
2024-02-21HU00007018426,6906552.663.960.000
2024-02-20HU00007018426,6507392.658.480.000
2024-02-19HU00007018426,6562462.660.660.000
2024-02-16HU00007018426,6339082.650.960.000
2024-02-15HU00007018426,6228882.642.590.000
2024-02-14HU00007018426,5571682.608.220.000
2024-02-13HU00007018426,5344002.589.630.000
2024-02-12HU00007018426,5360162.576.470.000
2024-02-09HU00007018426,5591772.573.100.000
2024-02-08HU00007018426,5049462.551.740.000
2024-02-07HU00007018426,4953842.545.970.000
2024-02-06HU00007018426,5607392.571.300.000
2024-02-05HU00007018426,5452062.563.020.000
2024-02-02HU00007018426,5922452.581.460.000
2024-02-01HU00007018426,5962672.582.960.000
2024-01-31HU00007018426,4672632.524.820.000
2024-01-30HU00007018426,3826842.485.350.000
2024-01-29HU00007018426,3818322.486.110.000
2024-01-26HU00007018426,4750062.520.520.000
2024-01-25HU00007018426,5211032.534.770.000
2024-01-24HU00007018426,4790972.516.400.000
2024-01-23HU00007018426,4496942.508.270.000
2024-01-22HU00007018426,5405632.544.700.000
2024-01-19HU00007018426,5281692.535.170.000
2024-01-18HU00007018426,4256122.495.450.000
2024-01-17HU00007018426,3691852.470.080.000
2024-01-16HU00007018426,3980472.479.810.000
2024-01-15HU00007018426,4486962.489.280.000
2024-01-12HU00007018426,4322892.485.340.000
2024-01-11HU00007018426,3762942.464.880.000
2024-01-10HU00007018426,3498182.486.640.000
2024-01-09HU00007018426,2594382.446.080.000
2024-01-08HU00007018426,2043622.419.830.000
2024-01-05HU00007018426,2141462.419.880.000
2024-01-04HU00007018426,1515902.393.240.000
2024-01-03HU00007018426,1365892.387.400.000
2024-01-02HU00007018426,1442082.385.050.000
2023-12-29HU00007018426,1335662.380.310.000
2023-12-28HU00007018426,1453722.384.820.000
2023-12-27HU00007018426,1003402.368.000.000
2023-12-22HU00007018426,1019462.371.180.000
2023-12-21HU00007018426,1270292.380.340.000
2023-12-20HU00007018426,1789712.413.960.000
2023-12-19HU00007018426,1587642.402.490.000
2023-12-18HU00007018426,1252172.386.430.000
2023-12-15HU00007018426,1092772.379.510.000
2023-12-14HU00007018426,1216912.385.350.000
2023-12-13HU00007018425,9606092.328.380.000
2023-12-12HU00007018425,9729732.337.790.000
2023-12-11HU00007018425,9013032.312.360.000
2023-12-08HU00007018425,9398482.331.270.000
2023-12-07HU00007018425,9145732.319.600.000
2023-12-06HU00007018425,9166812.324.330.000
2023-12-05HU00007018425,9152992.329.490.000
2023-12-04HU00007018425,9230512.332.540.000
2023-12-01HU00007018425,8735312.312.600.000
2023-11-30HU00007018425,8598122.307.190.000
2023-11-29HU00007018425,8065462.285.920.000
2023-11-28HU00007018425,7890222.355.710.000
2023-11-27HU00007018425,6594152.302.850.000
2023-11-24HU00007018425,6799562.310.340.000
2023-11-23HU00007018425,7228612.327.420.000
2023-11-22HU00007018425,7553282.339.610.000
2023-11-21HU00007018425,7183372.325.860.000
2023-11-20HU00007018425,7621632.343.550.000
2023-11-17HU00007018425,7742822.348.450.000
2023-11-16HU00007018425,8302282.373.290.000
2023-11-15HU00007018425,8754552.391.470.000
2023-11-14HU00007018425,8420632.377.700.000
2023-11-13HU00007018425,7826622.353.290.000
2023-11-10HU00007018425,8289152.370.590.000
2023-11-09HU00007018425,8066192.361.870.000
2023-11-08HU00007018425,8048962.361.860.000
2023-11-07HU00007018425,8037872.363.880.000
2023-11-06HU00007018425,8174852.369.970.000
2023-11-03HU00007018425,8119342.369.120.000
2023-11-02HU00007018425,7311422.336.650.000
2023-10-31HU00007018425,6806242.315.020.000
2023-10-30HU00007018425,7208522.337.260.000
2023-10-27HU00007018425,7098712.332.950.000
2023-10-26HU00007018425,7387772.344.700.000
2023-10-25HU00007018425,7707482.358.510.000
2023-10-24HU00007018425,6811872.321.810.000
2023-10-20HU00007018425,7144462.335.340.000
2023-10-19HU00007018425,7205132.337.760.000
2023-10-18HU00007018425,7897272.365.910.000
2023-10-17HU00007018425,7869252.365.990.000
2023-10-16HU00007018425,7149492.334.930.000
2023-10-13HU00007018425,6753542.318.060.000
2023-10-12HU00007018425,7009042.329.720.000
2023-10-11HU00007018425,7054012.333.370.000
2023-10-10HU00007018425,6784022.322.330.000
2023-10-09HU00007018425,5876322.285.190.000
2023-10-06HU00007018425,5928162.287.470.000
2023-10-05HU00007018425,6335872.303.910.000
2023-10-04HU00007018425,6819982.324.900.000
2023-10-03HU00007018425,6820252.325.020.000
2023-10-02HU00007018425,6503572.311.630.000
2023-09-29HU00007018425,6713332.320.920.000
2023-09-28HU00007018425,6238482.301.450.000
2023-09-27HU00007018425,6847202.326.590.000
2023-09-26HU00007018425,6451102.312.610.000
2023-09-25HU00007018425,6231962.303.590.000
2023-09-22HU00007018425,6261072.303.820.000
2023-09-21HU00007018425,6481222.313.230.000
2023-09-20HU00007018425,8295882.387.720.000
2023-09-19HU00007018425,8647622.401.910.000
2023-09-18HU00007018425,8623212.400.900.000
2023-09-15HU00007018425,8989952.415.710.000
2023-09-14HU00007018425,8643142.401.510.000
2023-09-13HU00007018425,8134822.382.770.000
2023-09-12HU00007018425,8263512.387.300.000
2023-09-11HU00007018425,8154162.383.860.000
2023-09-08HU00007018425,7803282.370.050.000
2023-09-07HU00007018425,7538772.359.190.000
2023-09-06HU00007018425,6819742.329.410.000
2023-09-05HU00007018425,6655722.323.200.000
2023-09-04HU00007018425,6600392.320.620.000
2023-09-01HU00007018425,6439392.313.910.000
2023-08-31HU00007018425,6712952.310.720.000
2023-08-30HU00007018425,7189082.330.360.000
2023-08-29HU00007018425,8054512.365.040.000
2023-08-28HU00007018425,7774312.354.940.000
2023-08-25HU00007018425,7916442.362.120.000
2023-08-24HU00007018425,8253642.375.870.000
2023-08-23HU00007018425,7882992.370.800.000
2023-08-22HU00007018425,8121142.381.290.000
2023-08-21HU00007018425,7688282.366.130.000
2023-08-18HU00007018425,7271802.370.630.000
2023-08-17HU00007018425,7513082.381.820.000
2023-08-16HU00007018425,6250082.328.640.000
2023-08-15HU00007018425,6428962.335.920.000
2023-08-14HU00007018425,6969602.358.470.000
2023-08-11HU00007018425,7176332.367.280.000
2023-08-10HU00007018425,6900092.355.660.000
2023-08-09HU00007018425,6298022.330.980.000
2023-08-08HU00007018425,6122082.323.640.000
2023-08-07HU00007018425,5514612.298.330.000
2023-08-04HU00007018425,5013062.277.320.000
2023-08-03HU00007018425,4999732.277.290.000
2023-08-02HU00007018425,4702022.264.880.000
2023-08-01HU00007018425,4829252.265.100.000
2023-07-31HU00007018425,4367662.246.070.000
2023-07-28HU00007018425,4348912.245.390.000
2023-07-27HU00007018425,4250862.241.320.000
2023-07-26HU00007018425,4552482.255.600.000
2023-07-25HU00007018425,4750172.283.430.000
2023-07-24HU00007018425,4574542.275.070.000
2023-07-21HU00007018425,4406172.267.960.000
2023-07-20HU00007018425,4183382.261.770.000
2023-07-19HU00007018425,3689002.241.890.000
2023-07-18HU00007018425,3420622.230.450.000
2023-07-17HU00007018425,2992582.212.070.000
2023-07-14HU00007018425,2883362.209.200.000
2023-07-13HU00007018425,2593132.197.050.000
2023-07-12HU00007018425,2388222.187.570.000
2023-07-11HU00007018425,1547172.152.300.000
2023-07-10HU00007018425,1104762.133.790.000
2023-07-07HU00007018425,0885142.124.210.000
2023-07-06HU00007018425,0599082.112.340.000
2023-07-05HU00007018425,1072412.132.410.000
2023-07-04HU00007018425,1211392.143.030.000
2023-07-03HU00007018425,1367582.150.270.000
2023-06-30HU00007018425,1533892.152.550.000
2023-06-29HU00007018425,1648802.156.320.000
2023-06-28HU00007018425,1523472.149.820.000
2023-06-27HU00007018425,1101922.133.730.000
2023-06-26HU00007018425,1133812.135.030.000
2023-06-23HU00007018425,1472032.150.120.000
2023-06-22HU00007018425,1223462.139.580.000
2023-06-21HU00007018425,1192442.138.220.000
2023-06-20HU00007018425,0906412.127.100.000
2023-06-19HU00007018425,0668602.116.990.000
2023-06-16HU00007018425,1174052.137.980.000
2023-06-15HU00007018425,1327532.146.090.000
2023-06-14HU00007018425,1064062.143.140.000
2023-06-13HU00007018425,0971062.139.910.000
2023-06-12HU00007018425,1115982.145.870.000
2023-06-09HU00007018425,0425412.118.370.000
2023-06-08HU00007018425,0453772.120.100.000
2023-06-07HU00007018424,9897342.103.830.000
2023-06-06HU00007018424,9383372.083.060.000
2023-06-05HU00007018424,9204532.079.150.000
2023-06-02HU00007018424,8959782.070.530.000
2023-06-01HU00007018424,7924562.026.300.000
2023-05-31HU00007018424,8341432.044.050.000
2023-05-30HU00007018424,8594792.055.140.000
2023-05-26HU00007018424,8663312.058.200.000
2023-05-25HU00007018424,8223642.046.820.000
2023-05-24HU00007018424,7380392.010.970.000
2023-05-23HU00007018424,7571012.025.930.000
2023-05-22HU00007018424,7647952.029.350.000
2023-05-19HU00007018424,7677382.030.640.000
2023-05-18HU00007018424,7471062.021.820.000
2023-05-17HU00007018424,6940571.999.000.000
2023-05-16HU00007018424,6944421.998.880.000
2023-05-15HU00007018424,7019231.999.870.000
2023-05-12HU00007018424,7142972.004.300.000
2023-05-11HU00007018424,7176092.005.590.000
2023-05-10HU00007018424,7357332.013.540.000
2023-05-09HU00007018424,7877132.037.210.000
2023-05-08HU00007018424,7764072.032.130.000
2023-05-05HU00007018424,7448122.025.180.000
2023-05-04HU00007018424,7436692.025.350.000
2023-05-03HU00007018424,7663782.035.200.000
2023-05-02HU00007018424,6610281.990.210.000
2023-04-28HU00007018424,5937021.962.090.000
2023-04-27HU00007018424,5776841.955.510.000
2023-04-26HU00007018424,4437351.898.250.000
2023-04-25HU00007018424,4543661.902.920.000
2023-04-24HU00007018424,4748561.912.090.000
2023-04-21HU00007018424,5201601.931.880.000
2023-04-20HU00007018424,4613651.906.640.000
2023-04-19HU00007018424,4334351.894.760.000
2023-04-18HU00007018424,4846711.916.560.000
2023-04-17HU00007018424,4939421.921.770.000
2023-04-14HU00007018424,4362071.898.080.000
2023-04-13HU00007018424,3744331.870.630.000
2023-04-12HU00007018424,4456041.901.660.000
2023-04-11HU00007018424,5527201.947.450.000
2023-04-06HU00007018424,5340251.941.310.000
2023-04-05HU00007018424,4999821.927.150.000
2023-04-04HU00007018424,4775471.917.510.000
2023-04-03HU00007018424,4086821.888.250.000
2023-03-31HU00007018424,3391851.859.030.000
2023-03-30HU00007018424,2667951.828.020.000
2023-03-29HU00007018424,3434001.860.730.000
2023-03-28HU00007018424,3209151.848.040.000
2023-03-27HU00007018424,3183811.846.930.000
2023-03-24HU00007018424,2897441.834.960.000
2023-03-23HU00007018424,4045951.884.220.000
2023-03-22HU00007018424,3067071.842.490.000
2023-03-21HU00007018424,3247281.851.900.000
2023-03-20HU00007018424,2394781.817.900.000
2023-03-17HU00007018424,1841931.796.930.000
2023-03-16HU00007018424,1917801.799.570.000
2023-03-14HU00007018424,2905331.842.880.000
2023-03-13HU00007018424,2902461.842.000.000
2023-03-10HU00007018424,4223991.898.540.000
2023-03-09HU00007018424,3962351.887.610.000
2023-03-08HU00007018424,4322451.904.550.000
2023-03-07HU00007018424,4559271.914.630.000
2023-03-06HU00007018424,5541341.958.190.000
2023-03-03HU00007018424,5652721.963.440.000
2023-03-02HU00007018424,5515371.964.790.000
2023-03-01HU00007018424,5858851.980.730.000
2023-02-28HU00007018424,6015541.991.340.000
2023-02-27HU00007018424,6180211.998.710.000
2023-02-24HU00007018424,6526912.014.890.000
2023-02-23HU00007018424,6653002.020.410.000
2023-02-22HU00007018424,6319782.006.760.000
2023-02-21HU00007018424,6352612.016.070.000
2023-02-20HU00007018424,6492452.021.810.000
2023-02-17HU00007018424,6908172.039.790.000
2023-02-16HU00007018424,7330122.059.000.000
2023-02-15HU00007018424,7567832.072.370.000
2023-02-14HU00007018424,7691672.078.890.000
2023-02-13HU00007018424,7540902.073.490.000
2023-02-10HU00007018424,7317722.063.950.000
2023-02-09HU00007018424,7241282.070.450.000
2023-02-08HU00007018424,7196502.068.680.000
2023-02-07HU00007018424,6510152.038.820.000
2023-02-06HU00007018424,6083572.028.180.000
2023-02-03HU00007018424,6712342.056.820.000
2023-02-02HU00007018424,6972332.070.550.000
2023-02-01HU00007018424,6528062.053.520.000
2023-01-31HU00007018424,6665572.059.660.000
2023-01-30HU00007018424,6977942.073.670.000
2023-01-27HU00007018424,8016352.120.410.000
2023-01-26HU00007018424,8203012.130.320.000
2023-01-25HU00007018424,7625492.121.140.000
2023-01-24HU00007018424,8299232.150.950.000
2023-01-23HU00007018424,8172492.095.160.000
2023-01-20HU00007018424,7836582.080.510.000
2023-01-19HU00007018424,8099962.092.330.000
2023-01-18HU00007018424,8269082.101.060.000
2023-01-17HU00007018424,7715602.076.810.000
2023-01-16HU00007018424,8037492.090.660.000
2023-01-13HU00007018424,7504852.070.000.000
2023-01-12HU00007018424,7561142.077.540.000
2023-01-11HU00007018424,7698722.082.780.000
2023-01-10HU00007018424,7460142.072.240.000
2023-01-09HU00007018424,7244682.065.030.000
2023-01-06HU00007018424,6828762.049.590.000
2023-01-05HU00007018424,6643842.048.050.000
2023-01-04HU00007018424,6367602.036.400.000
2023-01-03HU00007018424,6035242.021.790.000
2023-01-02HU00007018424,4945211.974.140.000
2022-12-30HU00007018424,5205201.987.110.000
2022-12-29HU00007018424,5454071.997.840.000
2022-12-28HU00007018424,5583282.004.570.000
2022-12-27HU00007018424,5651522.016.180.000
2022-12-23HU00007018424,6476842.052.490.000
2022-12-22HU00007018424,7036212.085.090.000
2022-12-21HU00007018424,7092052.087.770.000
2022-12-20HU00007018424,6979532.082.040.000
2022-12-19HU00007018424,6763442.072.430.000
2022-12-16HU00007018424,6570932.064.870.000
2022-12-15HU00007018424,6315892.053.430.000
2022-12-14HU00007018424,6597652.071.860.000
2022-12-13HU00007018424,6438462.064.020.000
2022-12-12HU00007018424,5424172.021.050.000
2022-12-09HU00007018424,5668612.032.110.000
2022-12-08HU00007018424,5319972.020.810.000
2022-12-07HU00007018424,6112482.057.050.000
2022-12-06HU00007018424,6852262.090.050.000
2022-12-05HU00007018424,6170762.060.480.000
2022-12-02HU00007018424,7344262.112.820.000
2022-12-01HU00007018424,7933942.139.070.000
2022-11-30HU00007018424,7540882.121.620.000
2022-11-29HU00007018424,7330752.113.460.000
2022-11-28HU00007018424,7136712.105.720.000
2022-11-25HU00007018424,7274292.109.090.000
2022-11-24HU00007018424,6819462.088.790.000
2022-11-23HU00007018424,6464682.076.680.000
2022-11-22HU00007018424,6885212.096.310.000
2022-11-21HU00007018424,6120232.064.670.000
2022-11-18HU00007018424,6028992.060.470.000
2022-11-17HU00007018424,5556292.040.230.000
2022-11-16HU00007018424,5809492.052.980.000
2022-11-15HU00007018424,5841162.077.320.000
2022-11-14HU00007018424,5687522.070.650.000
2022-11-11HU00007018424,5220102.050.200.000
2022-11-10HU00007018424,4665452.024.340.000
2022-11-09HU00007018424,5501812.061.790.000
2022-11-08HU00007018424,5368142.060.670.000
2022-11-07HU00007018424,5313422.058.350.000
2022-11-04HU00007018424,4180452.009.200.000
2022-11-03HU00007018424,3301061.969.980.000
2022-11-02HU00007018424,2935751.953.360.000
2022-10-28HU00007018424,2576441.936.860.000
2022-10-27HU00007018424,2507171.933.700.000
2022-10-26HU00007018424,2056041.912.640.000
2022-10-25HU00007018424,2095811.914.840.000
2022-10-24HU00007018424,1580431.901.330.000
2022-10-21HU00007018424,1938791.917.350.000
2022-10-20HU00007018424,1963461.918.540.000
2022-10-19HU00007018424,1569711.901.550.000
2022-10-18HU00007018424,2442501.938.960.000
2022-10-17HU00007018424,1345241.888.190.000
2022-10-14HU00007018424,1090471.878.930.000
2022-10-13HU00007018424,0249331.840.230.000
2022-10-12HU00007018424,0285421.841.450.000
2022-10-11HU00007018424,0183311.839.670.000
2022-10-10HU00007018424,0568561.858.160.000
2022-10-07HU00007018424,1044181.879.860.000
2022-10-06HU00007018424,0754751.867.400.000
2022-10-05HU00007018424,0894921.874.450.000
2022-10-04HU00007018424,1439591.899.400.000
2022-10-03HU00007018423,9885591.833.500.000
2022-09-30HU00007018423,9289821.807.320.000
2022-09-29HU00007018423,8456451.770.030.000
2022-09-28HU00007018423,9178971.805.380.000
2022-09-27HU00007018424,0031711.849.340.000
2022-09-26HU00007018424,0016521.852.040.000
2022-09-23HU00007018424,0155591.860.220.000
2022-09-22HU00007018424,1070221.902.860.000
2022-09-21HU00007018424,0766361.888.550.000
2022-09-20HU00007018424,1246471.910.650.000
2022-09-19HU00007018424,1803971.936.430.000
2022-09-16HU00007018424,1636261.932.520.000
2022-09-15HU00007018424,2293451.962.950.000
2022-09-14HU00007018424,2793181.991.800.000
2022-09-13HU00007018424,3209672.010.430.000
2022-09-12HU00007018424,3261262.013.140.000
2022-09-09HU00007018424,2516111.979.010.000
2022-09-08HU00007018424,2471191.977.140.000
2022-09-07HU00007018424,2922951.997.850.000
2022-09-06HU00007018424,2456571.975.810.000
2022-09-05HU00007018424,2756301.996.210.000
2022-09-02HU00007018424,3600872.035.640.000
2022-09-01HU00007018424,3089452.011.700.000
2022-08-31HU00007018424,3537722.032.560.000
2022-08-30HU00007018424,4046572.056.230.000
2022-08-29HU00007018424,4340012.069.890.000
2022-08-26HU00007018424,5087022.104.830.000
2022-08-25HU00007018424,5180342.110.020.000
2022-08-24HU00007018424,4843142.094.170.000
2022-08-23HU00007018424,4744972.089.510.000
2022-08-22HU00007018424,4431632.074.840.000
2022-08-19HU00007018424,4737492.090.060.000
2022-08-18HU00007018424,4862772.095.610.000
2022-08-17HU00007018424,4735992.090.400.000
2022-08-16HU00007018424,5299672.116.640.000
2022-08-15HU00007018424,4781872.086.040.000
2022-08-12HU00007018424,5452062.116.700.000
2022-08-11HU00007018424,5951942.140.450.000
2022-08-10HU00007018424,5932362.140.880.000
2022-08-09HU00007018424,4486222.076.410.000
2022-08-08HU00007018424,5836982.137.580.000
2022-08-05HU00007018424,5259132.111.110.000
2022-08-04HU00007018424,5103252.103.550.000
2022-08-03HU00007018424,4694052.085.740.000
2022-08-02HU00007018424,3917752.049.500.000
2022-08-01HU00007018424,4005522.053.590.000
2022-07-29HU00007018424,3525882.031.500.000
2022-07-28HU00007018424,3497822.031.000.000
2022-07-27HU00007018424,3388062.025.800.000
2022-07-26HU00007018424,2903642.003.370.000
2022-07-25HU00007018424,3450182.031.030.000
2022-07-22HU00007018424,4038932.058.380.000
2022-07-21HU00007018424,3751912.046.960.000
2022-07-20HU00007018424,2862582.007.940.000
2022-07-19HU00007018424,2468101.989.280.000
2022-07-18HU00007018424,2062741.971.120.000
2022-07-15HU00007018424,1326711.936.820.000
2022-07-14HU00007018424,0903181.916.430.000
2022-07-13HU00007018424,0560621.880.370.000
2022-07-12HU00007018424,0166901.861.830.000
2022-07-11HU00007018424,0827051.893.040.000
2022-07-08HU00007018424,1557351.926.650.000
2022-07-07HU00007018424,1394881.922.260.000
2022-07-06HU00007018424,1044921.905.720.000
2022-07-05HU00007018424,0953431.901.950.000
2022-07-04HU00007018424,1424961.923.780.000
2022-07-01HU00007018424,1033031.905.570.000
2022-06-30HU00007018424,0943671.902.030.000
2022-06-29HU00007018424,1638791.934.320.000
2022-06-28HU00007018424,2249771.968.080.000
2022-06-27HU00007018424,1235151.921.960.000
2022-06-24HU00007018424,1145091.917.910.000
2022-06-23HU00007018424,1358141.929.850.000
2022-06-22HU00007018424,1801631.958.370.000
2022-06-21HU00007018424,2739382.002.100.000
2022-06-20HU00007018424,1443591.940.800.000
2022-06-17HU00007018424,1052491.924.620.000
2022-06-16HU00007018424,0976941.913.710.000
2022-06-15HU00007018424,1076171.919.750.000
2022-06-14HU00007018424,0445951.890.800.000
2022-06-13HU00007018423,9649251.853.360.000
2022-06-10HU00007018424,0699241.902.480.000
2022-06-09HU00007018424,1441491.936.930.000
2022-06-08HU00007018424,2158481.971.370.000
2022-06-07HU00007018424,2142141.968.470.000
2022-06-03HU00007018424,3164802.016.010.000
2022-06-02HU00007018424,2650481.989.480.000
2022-06-01HU00007018424,2339771.975.150.000
2022-05-31HU00007018424,1184681.926.000.000
2022-05-30HU00007018424,0509451.901.270.000
2022-05-27HU00007018424,0418421.900.450.000
2022-05-26HU00007018424,1005751.927.480.000
2022-05-25HU00007018424,3343292.038.270.000
2022-05-24HU00007018424,4839612.108.760.000
2022-05-23HU00007018424,5334412.131.440.000
2022-05-20HU00007018424,3626752.051.080.000
2022-05-19HU00007018424,3310712.044.780.000
2022-05-18HU00007018424,4790812.114.570.000
2022-05-17HU00007018424,3768772.067.820.000
2022-05-16HU00007018424,3087722.034.900.000
2022-05-13HU00007018424,3109172.035.760.000
2022-05-12HU00007018424,1797181.973.670.000
2022-05-11HU00007018424,2779612.011.660.000
2022-05-10HU00007018424,2505731.998.650.000
2022-05-09HU00007018424,3447852.042.950.000
2022-05-06HU00007018424,4027112.070.030.000
2022-05-05HU00007018424,4466972.090.060.000
2022-05-04HU00007018424,5156092.122.960.000
2022-05-03HU00007018424,5606052.143.880.000
2022-05-02HU00007018424,4668972.102.090.000
2022-04-29HU00007018424,5477852.140.120.000
2022-04-28HU00007018424,5565442.144.830.000
2022-04-27HU00007018424,4062662.073.650.000
2022-04-26HU00007018424,3795792.057.210.000
2022-04-25HU00007018424,4236512.074.550.000
2022-04-22HU00007018424,5185532.119.710.000
2022-04-21HU00007018424,5276422.123.830.000
2022-04-20HU00007018424,5219572.121.060.000
2022-04-19HU00007018424,5027262.111.650.000
2022-04-14HU00007018424,5014922.103.380.000
2022-04-13HU00007018424,4652032.085.620.000
2022-04-12HU00007018424,3725342.037.430.000
2022-04-11HU00007018424,3940382.048.030.000
2022-04-08HU00007018424,4186262.066.460.000
2022-04-07HU00007018424,3791212.045.950.000
2022-04-06HU00007018424,3588682.032.870.000
2022-04-05HU00007018424,5872592.134.040.000
2022-04-04HU00007018424,7550602.210.090.000
2022-04-01HU00007018424,7198812.191.030.000
2022-03-31HU00007018424,6886942.174.840.000
2022-03-30HU00007018424,8132402.229.750.000
2022-03-29HU00007018424,8984862.265.710.000
2022-03-28HU00007018424,6457892.130.100.000
2022-03-25HU00007018424,6125592.117.150.000
2022-03-24HU00007018424,5966912.109.830.000
2022-03-23HU00007018424,6777182.146.930.000
2022-03-22HU00007018424,6436632.128.590.000
2022-03-21HU00007018424,6362092.122.240.000
2022-03-18HU00007018424,5977082.042.100.000
2022-03-17HU00007018424,6660382.061.890.000
2022-03-16HU00007018424,6174772.030.210.000
2022-03-11HU00007018424,4917691.973.700.000
2022-03-10HU00007018424,4004451.931.710.000
2022-03-09HU00007018424,4930041.966.680.000
2022-03-08HU00007018424,3470041.906.800.000
2022-03-07HU00007018424,1752411.785.640.000
2022-03-04HU00007018424,2143571.801.120.000
2022-03-03HU00007018424,3609891.872.330.000
2022-03-02HU00007018424,1842971.797.020.000
2022-03-01HU00007018424,0744401.747.150.000
2022-02-28HU00007018424,5792411.982.730.000
2022-02-25HU00007018424,7926032.071.400.000
2022-02-24HU00007018424,5147921.951.310.000
2022-02-23HU00007018425,0034672.163.120.000
2022-02-22HU00007018425,0473652.183.550.000
2022-02-21HU00007018425,0777902.196.870.000
2022-02-18HU00007018425,2640392.281.170.000
2022-02-17HU00007018425,3764892.331.370.000
2022-02-16HU00007018425,4233472.351.580.000
2022-02-15HU00007018425,3756082.334.820.000
2022-02-14HU00007018425,3718682.333.230.000
2022-02-11HU00007018425,4662662.373.980.000
2022-02-10HU00007018425,5111192.392.720.000
2022-02-09HU00007018425,5495792.408.630.000
2022-02-08HU00007018425,5428402.405.840.000
2022-02-07HU00007018425,4585732.364.610.000
2022-02-04HU00007018425,4342912.353.490.000
2022-02-03HU00007018425,4851402.376.630.000
2022-02-02HU00007018425,5504202.408.830.000
2022-02-01HU00007018425,5556092.411.990.000
2022-01-31HU00007018425,6068072.434.210.000
2022-01-28HU00007018425,5441702.411.210.000
2022-01-27HU00007018425,5475622.432.530.000
2022-01-26HU00007018425,4521402.391.660.000
2022-01-25HU00007018425,3663612.356.840.000
2022-01-24HU00007018425,3865622.372.940.000
2022-01-21HU00007018425,4771342.403.190.000
2022-01-20HU00007018425,4965482.411.040.000
2022-01-19HU00007018425,5787242.447.450.000
2022-01-18HU00007018425,5185452.347.190.000
2022-01-17HU00007018425,6197932.389.330.000
2022-01-14HU00007018425,5332562.356.410.000
2022-01-13HU00007018425,6455552.404.690.000
2022-01-12HU00007018425,7163562.435.530.000
2022-01-11HU00007018425,6328842.399.740.000
2022-01-10HU00007018425,5084482.345.750.000
2022-01-07HU00007018425,4607962.328.710.000
2022-01-06HU00007018425,4305252.316.930.000
2022-01-05HU00007018425,4764692.337.240.000
2022-01-04HU00007018425,4434082.319.980.000
2022-01-03HU00007018425,4595282.326.870.000
2021-12-31HU00007018425,3335552.282.600.000
2021-12-30HU00007018425,3338902.280.190.000
2021-12-29HU00007018425,2945182.263.260.000
2021-12-28HU00007018425,2302062.235.740.000
2021-12-27HU00007018425,2234082.231.930.000
2021-12-23HU00007018425,2341662.234.670.000
2021-12-22HU00007018425,1621972.202.740.000
2021-12-21HU00007018425,3189572.269.420.000
2021-12-20HU00007018425,3073712.265.540.000
2021-12-17HU00007018425,3522362.283.630.000
2021-12-16HU00007018425,3302972.277.460.000
2021-12-15HU00007018425,2745202.254.900.000
2021-12-14HU00007018425,2760092.252.420.000
2021-12-13HU00007018425,3206642.274.070.000
2021-12-10HU00007018425,3733572.296.680.000
2021-12-09HU00007018425,3932122.311.540.000
2021-12-08HU00007018425,3935862.300.620.000
2021-12-07HU00007018425,3948802.296.610.000
2021-12-06HU00007018425,3369072.270.770.000
2021-12-03HU00007018425,3563632.280.230.000
2021-12-02HU00007018425,4121982.306.390.000
2021-12-01HU00007018425,4580342.342.970.000
2021-11-30HU00007018425,4164882.327.330.000
2021-11-29HU00007018425,4300682.334.480.000
2021-11-26HU00007018425,3658342.313.880.000
2021-11-25HU00007018425,5139722.380.920.000
2021-11-24HU00007018425,5329692.383.930.000
2021-11-23HU00007018425,4158912.329.320.000
2021-11-22HU00007018425,3165672.286.330.000
2021-11-19HU00007018425,4204462.329.070.000
2021-11-18HU00007018425,4749922.344.410.000
2021-11-17HU00007018425,4283512.332.380.000
2021-11-16HU00007018425,4574252.340.240.000
2021-11-15HU00007018425,4552242.335.500.000
2021-11-12HU00007018425,5096782.358.530.000
2021-11-11HU00007018425,5924342.393.430.000
2021-11-10HU00007018425,6274192.409.340.000
2021-11-09HU00007018425,7024552.440.080.000
2021-11-08HU00007018425,7056692.440.860.000
2021-11-05HU00007018425,8093822.485.730.000
2021-11-04HU00007018425,8967952.530.170.000
2021-11-03HU00007018425,7909672.481.510.000
2021-11-02HU00007018425,7539282.459.960.000
2021-10-29HU00007018425,7160452.443.580.000
2021-10-28HU00007018425,6709892.423.740.000
2021-10-27HU00007018425,7781312.470.690.000
2021-10-26HU00007018425,8216792.484.850.000
2021-10-25HU00007018425,7882892.470.040.000
2021-10-22HU00007018425,8302052.488.400.000
2021-10-21HU00007018425,8167592.488.010.000
2021-10-20HU00007018425,7401812.454.990.000
2021-10-19HU00007018425,7363752.453.090.000
2021-10-18HU00007018425,7658062.466.860.000
2021-10-15HU00007018425,7797732.474.760.000
2021-10-14HU00007018425,8199492.481.620.000
2021-10-13HU00007018425,7782282.467.450.000
2021-10-12HU00007018425,7699722.465.600.000
2021-10-11HU00007018425,7471172.455.930.000
2021-10-08HU00007018425,6973392.436.580.000
2021-10-07HU00007018425,6836032.430.680.000
2021-10-06HU00007018425,6270452.407.310.000
2021-10-05HU00007018425,6344172.411.340.000
2021-10-04HU00007018425,6190002.404.740.000
2021-10-01HU00007018425,6584012.419.000.000
2021-09-30HU00007018425,5805032.375.870.000
2021-09-29HU00007018425,4912792.337.800.000
2021-09-28HU00007018425,4322592.313.390.000
2021-09-27HU00007018425,4236962.309.230.000
2021-09-24HU00007018425,4336512.315.270.000
2021-09-23HU00007018425,4877752.346.620.000
2021-09-22HU00007018425,4184932.321.260.000
2021-09-21HU00007018425,3664802.297.750.000
2021-09-20HU00007018425,3850542.304.880.000
2021-09-17HU00007018425,5357092.375.740.000
2021-09-16HU00007018425,5303332.372.050.000
2021-09-15HU00007018425,5303632.371.520.000
2021-09-14HU00007018425,5378752.376.630.000
2021-09-13HU00007018425,5956992.407.570.000
2021-09-10HU00007018425,5792552.398.860.000
2021-09-09HU00007018425,6091912.414.610.000
2021-09-08HU00007018425,5547132.391.270.000
2021-09-07HU00007018425,5683392.397.870.000
2021-09-06HU00007018425,5812382.402.080.000
2021-09-03HU00007018425,5313102.382.840.000
2021-09-02HU00007018425,4865002.364.630.000
2021-09-01HU00007018425,4990982.370.990.000
2021-08-31HU00007018425,5011242.371.350.000
2021-08-30HU00007018425,4633002.356.680.000
2021-08-27HU00007018425,4070772.337.200.000
2021-08-26HU00007018425,3620962.324.790.000
2021-08-25HU00007018425,4117982.346.340.000
2021-08-24HU00007018425,4705242.371.890.000
2021-08-23HU00007018425,5130202.392.930.000
2021-08-19HU00007018425,4798762.379.440.000
2021-08-18HU00007018425,5430442.406.780.000
2021-08-17HU00007018425,4729212.376.110.000
2021-08-16HU00007018425,3186542.310.730.000
2021-08-13HU00007018425,3407452.320.720.000
2021-08-12HU00007018425,3319002.318.120.000
2021-08-11HU00007018425,3354322.318.780.000
2021-08-10HU00007018425,2840532.383.910.000
2021-08-09HU00007018425,2702462.378.630.000
2021-08-06HU00007018425,3065972.394.530.000
2021-08-05HU00007018425,2824642.378.400.000
2021-08-04HU00007018425,2735722.378.180.000
2021-08-03HU00007018425,2266532.357.060.000
2021-08-02HU00007018425,1970342.346.890.000
2021-07-30HU00007018425,1519252.328.070.000
2021-07-29HU00007018425,1170432.316.350.000
2021-07-28HU00007018425,0371892.282.770.000
2021-07-27HU00007018424,9810502.257.290.000
2021-07-26HU00007018424,9761622.254.890.000
2021-07-23HU00007018425,0345902.281.540.000
2021-07-22HU00007018425,0631572.294.340.000
2021-07-21HU00007018425,0760462.300.630.000
2021-07-20HU00007018425,0483442.291.480.000
2021-07-19HU00007018425,0106612.274.240.000
2021-07-16HU00007018425,0913962.311.980.000
2021-07-15HU00007018425,0566302.299.800.000
2021-07-14HU00007018425,0055822.286.150.000
2021-07-13HU00007018425,0491662.307.730.000
2021-07-12HU00007018425,0712832.331.270.000
2021-07-09HU00007018425,1106402.349.090.000
2021-07-08HU00007018425,0356122.316.010.000
2021-07-07HU00007018425,0491062.322.480.000
2021-07-06HU00007018425,0511662.322.270.000
2021-07-05HU00007018425,0333592.315.640.000
2021-07-02HU00007018425,0451292.321.140.000
2021-07-01HU00007018425,0864342.342.660.000
2021-06-30HU00007018425,0159162.310.300.000
2021-06-29HU00007018425,0716152.336.350.000
2021-06-28HU00007018425,1297112.363.910.000
2021-06-25HU00007018425,1475492.377.980.000
2021-06-24HU00007018425,1637312.385.630.000
2021-06-23HU00007018425,1659962.386.600.000
2021-06-22HU00007018425,1197342.365.270.000
2021-06-21HU00007018425,1393322.376.490.000
2021-06-18HU00007018425,1125732.364.670.000
2021-06-17HU00007018425,1865572.399.310.000
2021-06-16HU00007018425,1573082.386.730.000
2021-06-15HU00007018425,2398292.424.810.000
2021-06-14HU00007018425,2096762.411.090.000
2021-06-11HU00007018425,1948702.407.090.000
2021-06-10HU00007018425,1562602.391.050.000
2021-06-09HU00007018425,1292242.380.180.000
2021-06-08HU00007018425,1659802.396.240.000
2021-06-07HU00007018425,1354582.382.070.000
2021-06-04HU00007018425,1393452.385.950.000
2021-06-03HU00007018425,0468652.345.720.000
2021-06-02HU00007018424,9734172.311.860.000
2021-06-01HU00007018424,9701782.309.370.000
2021-05-31HU00007018424,9357802.293.710.000
2021-05-28HU00007018424,9204202.300.410.000
2021-05-27HU00007018424,8741942.278.710.000
2021-05-26HU00007018424,9375672.307.200.000
2021-05-25HU00007018424,8728322.277.550.000
2021-05-21HU00007018424,9435072.310.750.000
2021-05-20HU00007018424,9283392.300.750.000
2021-05-19HU00007018424,8073632.253.430.000
2021-05-18HU00007018424,8900832.289.440.000
2021-05-17HU00007018424,8871242.290.200.000
2021-05-14HU00007018424,8408542.269.490.000
2021-05-13HU00007018424,7917592.249.470.000
2021-05-12HU00007018424,7043122.208.460.000
2021-05-11HU00007018424,7241242.217.630.000
2021-05-10HU00007018424,7510472.229.500.000
2021-05-07HU00007018424,7062772.208.670.000
2021-05-06HU00007018424,7379902.224.750.000
2021-05-05HU00007018424,7027722.208.640.000
2021-05-04HU00007018424,6915632.203.620.000
2021-05-03HU00007018424,5880682.161.990.000
2021-04-30HU00007018424,5990102.170.330.000
2021-04-29HU00007018424,6526552.208.060.000
2021-04-28HU00007018424,6406482.205.620.000
2021-04-27HU00007018424,6203592.196.540.000
2021-04-26HU00007018424,6127362.198.690.000
2021-04-23HU00007018424,5594672.175.340.000
2021-04-22HU00007018424,5740052.182.680.000
2021-04-21HU00007018424,5583672.175.010.000
2021-04-20HU00007018424,5414822.166.050.000
2021-04-19HU00007018424,5190212.156.530.000
2021-04-16HU00007018424,5848482.201.340.000
2021-04-15HU00007018424,5448132.182.390.000
2021-04-14HU00007018424,5329642.177.620.000
2021-04-13HU00007018424,5709982.195.820.000
2021-04-12HU00007018424,6143962.215.990.000
2021-04-09HU00007018424,6696142.248.220.000
2021-04-08HU00007018424,7144872.270.530.000
2021-04-07HU00007018424,7323672.281.030.000
2021-04-06HU00007018424,7324632.282.620.000
2021-04-01HU00007018424,7220912.278.510.000
2021-03-31HU00007018424,7324612.283.510.000
2021-03-30HU00007018424,7774002.304.230.000
2021-03-29HU00007018424,7641142.299.030.000
2021-03-26HU00007018424,7203522.277.980.000
2021-03-25HU00007018424,7165342.273.080.000
2021-03-24HU00007018424,7298632.279.210.000
2021-03-23HU00007018424,6545082.243.000.000
2021-03-22HU00007018424,6842712.257.120.000
2021-03-19HU00007018424,7063602.268.130.000
2021-03-18HU00007018424,7525382.290.300.000
2021-03-17HU00007018424,6498622.240.240.000
2021-03-16HU00007018424,7311302.281.740.000
2021-03-12HU00007018424,6729732.253.840.000
2021-03-11HU00007018424,6812702.257.000.000
2021-03-10HU00007018424,6594992.255.040.000
2021-03-09HU00007018424,6313002.243.630.000
2021-03-08HU00007018424,6561612.255.670.000
2021-03-05HU00007018424,6275802.241.780.000
2021-03-04HU00007018424,5919502.224.560.000
2021-03-03HU00007018424,6637612.261.090.000
2021-03-02HU00007018424,7510562.307.620.000
2021-03-01HU00007018424,7839612.323.530.000
2021-02-26HU00007018424,6851242.276.270.000
2021-02-25HU00007018424,7081292.298.530.000
2021-02-24HU00007018424,6207532.260.420.000
2021-02-23HU00007018424,5953072.254.540.000
2021-02-22HU00007018424,6512122.309.130.000
2021-02-19HU00007018424,7168082.380.280.000
2021-02-18HU00007018424,7146472.378.750.000
2021-02-17HU00007018424,7542862.406.110.000
2021-02-16HU00007018424,8116222.434.620.000
2021-02-15HU00007018424,6923522.377.750.000
2021-02-12HU00007018424,6461892.355.450.000
2021-02-11HU00007018424,6769272.388.280.000
2021-02-10HU00007018424,7071232.402.940.000
2021-02-09HU00007018424,7679692.438.670.000
2021-02-08HU00007018424,7362832.422.700.000
2021-02-05HU00007018424,7190212.413.670.000
2021-02-04HU00007018424,7389352.427.330.000
2021-02-03HU00007018424,7161452.416.890.000
2021-02-02HU00007018424,7256062.421.460.000
2021-02-01HU00007018424,6826262.405.250.000
2021-01-29HU00007018424,6640482.395.700.000
2021-01-28HU00007018424,6675822.399.720.000
2021-01-27HU00007018424,6168562.378.450.000
2021-01-26HU00007018424,6632712.401.550.000
2021-01-25HU00007018424,6292982.384.900.000
2021-01-22HU00007018424,6769142.408.070.000
2021-01-21HU00007018424,7440912.442.920.000
2021-01-20HU00007018424,7283442.436.840.000
2021-01-19HU00007018424,7835832.467.460.000
2021-01-18HU00007018424,8010132.476.490.000
2021-01-15HU00007018424,7422082.449.310.000
2021-01-14HU00007018424,8153162.494.080.000
2021-01-13HU00007018424,7955082.485.010.000
2021-01-12HU00007018424,7489502.461.420.000
2021-01-11HU00007018424,7996162.490.370.000
2021-01-08HU00007018424,7664032.474.180.000
2021-01-07HU00007018424,7147352.451.750.000
2021-01-06HU00007018424,6264822.403.870.000
2021-01-05HU00007018424,5555302.366.920.000
2021-01-04HU00007018424,5452212.360.760.000
2020-12-31HU00007018424,5155472.344.000.000
2020-12-30HU00007018424,5158622.338.430.000
2020-12-29HU00007018424,4822402.320.900.000
2020-12-28HU00007018424,4618382.324.700.000
2020-12-23HU00007018424,4270562.307.480.000
2020-12-22HU00007018424,4110532.307.540.000
2020-12-21HU00007018424,3503592.274.080.000
2020-12-18HU00007018424,4732062.338.180.000
2020-12-17HU00007018424,5248492.370.350.000
2020-12-16HU00007018424,5058042.364.250.000
2020-12-15HU00007018424,5042162.362.740.000
2020-12-14HU00007018424,5131382.371.060.000
2020-12-11HU00007018424,4387542.330.010.000
2020-12-10HU00007018424,4214372.321.400.000
2020-12-09HU00007018424,3753882.297.230.000
2020-12-08HU00007018424,2660062.243.670.000
2020-12-07HU00007018424,2169812.217.850.000
2020-12-04HU00007018424,2211262.218.890.000
2020-12-03HU00007018424,1641672.190.400.000
2020-12-02HU00007018424,2174962.218.460.000
2020-12-01HU00007018424,1709902.199.830.000
2020-11-30HU00007018424,1741352.203.430.000
2020-11-27HU00007018424,2325012.233.560.000
2020-11-26HU00007018424,2013642.212.930.000
2020-11-25HU00007018424,2033322.218.440.000
2020-11-24HU00007018424,2049612.223.910.000
2020-11-23HU00007018424,1270802.194.820.000
2020-11-20HU00007018424,1147652.188.370.000
2020-11-19HU00007018424,1095522.187.460.000
2020-11-18HU00007018424,1316192.195.990.000
2020-11-17HU00007018424,0355732.145.770.000
2020-11-16HU00007018424,0289312.142.290.000
2020-11-13HU00007018424,0202572.142.490.000
2020-11-12HU00007018424,0600772.162.160.000
2020-11-11HU00007018424,0973682.178.950.000
2020-11-10HU00007018424,0233952.139.530.000
2020-11-09HU00007018423,9316142.090.660.000
2020-11-06HU00007018423,8098602.025.770.000
2020-11-05HU00007018423,7963222.017.340.000
2020-11-04HU00007018423,7433011.991.150.000
2020-11-03HU00007018423,6421511.936.820.000
2020-11-02HU00007018423,5617881.894.400.000
2020-10-30HU00007018423,4770981.848.260.000
2020-10-29HU00007018423,4519741.835.210.000
2020-10-28HU00007018423,4584651.839.680.000
2020-10-27HU00007018423,5541801.890.300.000
2020-10-26HU00007018423,5566601.892.920.000
2020-10-22HU00007018423,6269881.930.280.000
2020-10-21HU00007018423,6323401.932.910.000
2020-10-20HU00007018423,6330731.929.760.000
2020-10-19HU00007018423,6223421.923.940.000
2020-10-16HU00007018423,5830901.910.390.000
2020-10-15HU00007018423,5660121.898.690.000
2020-10-14HU00007018423,6120611.922.520.000
2020-10-13HU00007018423,5933621.911.750.000
2020-10-12HU00007018423,5683041.897.930.000
2020-10-09HU00007018423,6305431.931.320.000
2020-10-08HU00007018423,6346231.932.820.000
2020-10-07HU00007018423,6192561.924.620.000
2020-10-06HU00007018423,6294891.929.650.000
2020-10-05HU00007018423,6100061.917.980.000
2020-10-02HU00007018423,6087031.915.860.000
2020-10-01HU00007018423,6311961.931.760.000
2020-09-30HU00007018423,5520901.888.710.000
2020-09-29HU00007018423,5253931.875.010.000
2020-09-28HU00007018423,5790421.914.910.000
2020-09-25HU00007018423,4499601.845.370.000
2020-09-24HU00007018423,4477111.849.250.000
2020-09-23HU00007018423,5127221.884.030.000
2020-09-22HU00007018423,4863251.868.710.000
2020-09-21HU00007018423,4798611.865.510.000
2020-09-18HU00007018423,6277941.945.500.000
2020-09-17HU00007018423,6586091.961.490.000
2020-09-16HU00007018423,6870581.985.020.000
2020-09-15HU00007018423,6970421.990.040.000
2020-09-14HU00007018423,7795352.035.280.000
2020-09-11HU00007018423,7609852.019.510.000
2020-09-10HU00007018423,7640822.021.280.000
2020-09-09HU00007018423,7967982.038.860.000
2020-09-08HU00007018423,7867362.033.640.000
2020-09-07HU00007018423,7876172.034.990.000
2020-09-04HU00007018423,7649562.022.090.000
2020-09-03HU00007018423,7587832.018.640.000
2020-09-02HU00007018423,7208951.998.280.000
2020-09-01HU00007018423,7294462.002.800.000
2020-08-31HU00007018423,7676572.024.230.000
2020-08-28HU00007018423,7675722.025.060.000
2020-08-27HU00007018423,8357972.072.390.000
2020-08-26HU00007018423,8839652.118.960.000
2020-08-25HU00007018423,8495062.113.360.000
2020-08-24HU00007018423,8930682.139.930.000
2020-08-19HU00007018423,8995002.144.530.000
2020-08-18HU00007018423,9141032.146.520.000
2020-08-17HU00007018423,9524322.168.550.000
2020-08-14HU00007018423,9596242.169.880.000
2020-08-13HU00007018423,9771352.179.470.000
2020-08-12HU00007018423,9807802.187.360.000
2020-08-11HU00007018423,9352512.161.910.000
2020-08-10HU00007018423,9282302.167.810.000
2020-08-07HU00007018423,8907832.146.400.000
2020-08-06HU00007018423,8342972.115.060.000
2020-08-05HU00007018423,7998242.098.560.000
2020-08-04HU00007018423,7251192.057.220.000
2020-08-03HU00007018423,7485802.068.170.000
2020-07-31HU00007018423,7568192.074.980.000
2020-07-30HU00007018423,7683992.112.730.000
2020-07-29HU00007018423,7818932.113.770.000
2020-07-28HU00007018423,7647732.104.060.000
2020-07-27HU00007018423,7893212.117.150.000
2020-07-24HU00007018423,8039532.125.280.000
2020-07-23HU00007018423,8537992.145.480.000
2020-07-22HU00007018423,8395642.138.630.000
2020-07-21HU00007018423,8442582.141.090.000
2020-07-20HU00007018423,8108722.122.380.000
2020-07-17HU00007018423,8132292.125.250.000
2020-07-16HU00007018423,8181282.128.370.000
2020-07-15HU00007018423,8328832.141.130.000
2020-07-14HU00007018423,8001632.121.860.000
2020-07-13HU00007018423,8265062.139.600.000
2020-07-10HU00007018423,8531812.154.160.000
2020-07-09HU00007018423,8734472.163.600.000
2020-07-08HU00007018423,8906392.172.210.000
2020-07-07HU00007018423,8706242.159.720.000
2020-07-06HU00007018423,9519032.200.540.000
2020-07-03HU00007018423,8905912.158.950.000
2020-07-02HU00007018423,9228902.171.410.000
2020-07-01HU00007018423,8342322.124.550.000
2020-06-30HU00007018423,8800902.149.040.000
2020-06-29HU00007018423,9577812.189.630.000
2020-06-26HU00007018423,9401932.177.750.000
2020-06-25HU00007018424,0099392.220.100.000
2020-06-24HU00007018424,0318732.231.830.000
2020-06-23HU00007018424,0747792.253.880.000
2020-06-22HU00007018424,0310282.230.120.000
2020-06-19HU00007018424,0400642.234.920.000
2020-06-18HU00007018424,0629022.247.900.000
2020-06-17HU00007018424,0941682.264.990.000
2020-06-16HU00007018424,1288872.283.480.000
2020-06-15HU00007018424,0505142.256.940.000
2020-06-12HU00007018424,0586722.260.870.000
2020-06-11HU00007018423,9736892.212.260.000
2020-06-10HU00007018424,0680992.262.810.000
2020-06-09HU00007018424,1178522.290.310.000
2020-06-08HU00007018424,1439672.289.930.000
2020-06-05HU00007018424,1206702.283.020.000
2020-06-04HU00007018424,0414932.213.840.000
2020-06-03HU00007018424,0489792.215.300.000
2020-06-02HU00007018423,9007822.119.920.000
2020-05-29HU00007018423,8897002.110.910.000
2020-05-28HU00007018423,9416762.125.360.000
2020-05-27HU00007018423,9399392.122.420.000
2020-05-26HU00007018423,9122322.104.560.000
2020-05-25HU00007018423,8161772.047.760.000
2020-05-22HU00007018423,8004702.028.490.000
2020-05-21HU00007018423,8483292.049.940.000
2020-05-20HU00007018423,8643592.058.280.000
2020-05-19HU00007018423,8449322.038.950.000
2020-05-18HU00007018423,8300992.031.320.000
2020-05-15HU00007018423,6950251.959.800.000
2020-05-14HU00007018423,7073501.961.880.000
2020-05-13HU00007018423,7472261.981.740.000
2020-05-12HU00007018423,8155492.018.270.000
2020-05-11HU00007018423,7904402.003.970.000
2020-05-08HU00007018423,7786611.994.240.000
2020-05-07HU00007018423,7599241.977.660.000
2020-05-06HU00007018423,7537771.951.740.000
2020-05-05HU00007018423,7599121.948.960.000
2020-05-04HU00007018423,7569371.946.960.000
2020-04-30HU00007018423,8221111.980.720.000
2020-04-29HU00007018423,7834521.958.820.000
2020-04-28HU00007018423,6743291.902.060.000
2020-04-27HU00007018423,6075451.855.950.000
2020-04-24HU00007018423,5834691.843.420.000
2020-04-23HU00007018423,5661661.833.980.000
2020-04-22HU00007018423,5160351.806.960.000
2020-04-21HU00007018423,4371231.765.400.000
2020-04-20HU00007018423,5817711.834.860.000
2020-04-17HU00007018423,6088431.844.960.000
2020-04-16HU00007018423,5046421.789.210.000
2020-04-15HU00007018423,5587531.815.380.000
2020-04-14HU00007018423,7486541.904.320.000
2020-04-09HU00007018423,6723741.862.690.000
2020-04-08HU00007018423,5752821.805.130.000
2020-04-07HU00007018423,5594751.794.990.000
2020-04-06HU00007018423,5780881.804.150.000
2020-04-03HU00007018423,5160251.772.520.000
2020-04-02HU00007018423,5521501.788.650.000
2020-04-01HU00007018423,5274921.776.320.000
2020-03-31HU00007018423,6117611.818.930.000
2020-03-30HU00007018423,4871401.753.010.000
2020-03-27HU00007018423,4964111.758.820.000
2020-03-26HU00007018423,5990581.811.250.000
2020-03-25HU00007018423,5662741.796.370.000
2020-03-24HU00007018423,5630471.792.400.000
2020-03-23HU00007018423,3735121.699.580.000
2020-03-20HU00007018423,3929941.709.970.000
2020-03-19HU00007018423,2339291.639.380.000
2020-03-18HU00007018423,2308321.644.740.000
2020-03-17HU00007018423,4541131.760.620.000
2020-03-16HU00007018423,5418051.823.350.000
2020-03-13HU00007018423,7505731.930.870.000
2020-03-12HU00007018423,5458031.832.090.000
2020-03-11HU00007018424,0078272.074.590.000
2020-03-10HU00007018424,2078252.177.280.000
2020-03-09HU00007018424,1731662.164.460.000
2020-03-06HU00007018424,5135622.339.950.000
2020-03-05HU00007018424,6698142.419.090.000
2020-03-04HU00007018424,7474912.481.150.000
2020-03-03HU00007018424,7439332.487.330.000
2020-03-02HU00007018424,5517672.391.030.000
2020-02-28HU00007018424,4096492.320.620.000
2020-02-27HU00007018424,6801782.464.990.000
2020-02-26HU00007018424,7722312.523.580.000
2020-02-25HU00007018424,7248532.509.660.000
2020-02-24HU00007018424,8665582.583.170.000
2020-02-21HU00007018425,0210962.663.870.000
2020-02-20HU00007018425,0223732.664.210.000
2020-02-19HU00007018425,0650762.685.520.000
2020-02-18HU00007018424,9961392.650.420.000
2020-02-17HU00007018424,9732972.633.790.000
2020-02-14HU00007018424,9267042.611.220.000
2020-02-13HU00007018424,8966082.587.830.000
2020-02-12HU00007018424,8816282.582.770.000
2020-02-11HU00007018424,8912412.557.700.000
2020-02-10HU00007018424,8887042.560.190.000
2020-02-07HU00007018424,8852142.558.710.000
2020-02-06HU00007018424,8459722.539.630.000
2020-02-05HU00007018424,8342672.526.170.000
2020-02-04HU00007018424,8055212.500.360.000
2020-02-03HU00007018424,7609512.477.110.000
2020-01-31HU00007018424,7304892.461.840.000
2020-01-30HU00007018424,7751242.483.080.000
2020-01-29HU00007018424,7672452.479.070.000
2020-01-28HU00007018424,7940812.492.520.000
2020-01-27HU00007018424,8218782.513.280.000
2020-01-24HU00007018424,8860502.546.800.000
2020-01-23HU00007018424,9210452.577.890.000
2020-01-22HU00007018424,8964162.567.570.000
2020-01-21HU00007018424,8453412.540.200.000
2020-01-20HU00007018424,8824142.562.990.000
2020-01-17HU00007018424,8764222.559.570.000
2020-01-16HU00007018424,8684932.555.470.000
2020-01-15HU00007018424,8921122.568.350.000
2020-01-14HU00007018424,9354092.597.640.000
2020-01-13HU00007018424,9894462.625.290.000
2020-01-10HU00007018424,9798432.640.490.000
2020-01-09HU00007018424,9946192.655.140.000
2020-01-08HU00007018424,9333372.619.320.000
2020-01-07HU00007018424,8850442.589.870.000
2020-01-06HU00007018424,9038112.599.780.000
2020-01-03HU00007018425,0660682.687.370.000
2020-01-02HU00007018425,0757962.692.320.000
2019-12-31HU00007018425,0600432.685.940.000
2019-12-30HU00007018425,0603092.690.120.000
2019-12-23HU00007018425,0508642.700.600.000
2019-12-20HU00007018425,0103422.685.000.000
2019-12-19HU00007018425,0483462.721.600.000
2019-12-18HU00007018425,0174242.708.420.000
2019-12-17HU00007018424,9490892.702.380.000
2019-12-16HU00007018425,0109532.778.920.000
2019-12-13HU00007018425,0293492.799.050.000
2019-12-12HU00007018424,9883772.778.840.000
2019-12-11HU00007018424,9037582.732.200.000
2019-12-10HU00007018424,8648242.722.870.000
2019-12-09HU00007018424,9072482.760.160.000
2019-12-06HU00007018424,8609412.750.010.000
2019-12-05HU00007018424,8596732.751.660.000
2019-12-04HU00007018424,8488452.750.340.000
2019-12-03HU00007018424,7356282.687.950.000
2019-12-02HU00007018424,7710902.711.360.000
2019-11-29HU00007018424,8091952.736.930.000
2019-11-28HU00007018424,8200332.738.160.000
2019-11-27HU00007018424,8012252.730.250.000
2019-11-26HU00007018424,8191332.743.930.000
2019-11-25HU00007018424,8785402.779.010.000
2019-11-22HU00007018424,8501302.772.770.000
2019-11-21HU00007018424,8056642.747.910.000
2019-11-20HU00007018424,8378982.784.450.000
2019-11-19HU00007018424,8042122.768.830.000
2019-11-18HU00007018424,8308152.790.840.000
2019-11-15HU00007018424,7783432.814.440.000
2019-11-14HU00007018424,7600562.807.310.000
2019-11-13HU00007018424,7602732.807.000.000
2019-11-12HU00007018424,7915552.837.460.000
2019-11-11HU00007018424,7426222.814.930.000
2019-11-08HU00007018424,7867422.875.440.000
2019-11-07HU00007018424,8037152.890.640.000
2019-11-06HU00007018424,7690812.870.900.000
2019-11-05HU00007018424,7653592.888.190.000
2019-11-04HU00007018424,7200342.852.940.000
2019-10-31HU00007018424,6482452.828.610.000
2019-10-30HU00007018424,7192112.869.960.000
2019-10-29HU00007018424,6823532.858.870.000
2019-10-28HU00007018424,6251682.824.630.000
2019-10-25HU00007018424,6500492.839.840.000
2019-10-24HU00007018424,6853962.866.950.000
2019-10-22HU00007018424,6129322.822.720.000
2019-10-21HU00007018424,5466152.780.820.000
2019-10-18HU00007018424,5018972.754.340.000
2019-10-17HU00007018424,4908862.748.650.000
2019-10-16HU00007018424,4570792.733.340.000
2019-10-15HU00007018424,4750672.744.060.000
2019-10-14HU00007018424,4911572.753.450.000
2019-10-11HU00007018424,4471862.726.090.000
2019-10-10HU00007018424,3551462.670.210.000
2019-10-09HU00007018424,3653792.676.390.000
2019-10-08HU00007018424,3562352.670.720.000
2019-10-07HU00007018424,3890332.699.420.000
2019-10-04HU00007018424,3924692.698.810.000
2019-10-03HU00007018424,3623372.680.720.000
2019-10-02HU00007018424,3483492.684.290.000
2019-10-01HU00007018424,4240812.733.550.000
2019-09-30HU00007018424,4771722.766.370.000
2019-09-27HU00007018424,5089712.786.020.000
2019-09-26HU00007018424,4709112.764.130.000
2019-09-25HU00007018424,4726712.764.210.000
2019-09-24HU00007018424,5048052.783.960.000
2019-09-23HU00007018424,4989912.780.930.000
2019-09-20HU00007018424,5349952.801.660.000
2019-09-19HU00007018424,5141022.781.520.000
2019-09-18HU00007018424,5154732.782.140.000
2019-09-17HU00007018424,4790472.758.790.000
2019-09-16HU00007018424,5027512.775.170.000
2019-09-13HU00007018424,4448722.735.630.000
2019-09-12HU00007018424,4221112.717.640.000
2019-09-11HU00007018424,4381582.720.210.000
2019-09-10HU00007018424,4106782.696.480.000
2019-09-09HU00007018424,4692102.731.200.000
2019-09-06HU00007018424,4486132.974.130.000
2019-09-05HU00007018424,4345772.966.690.000
2019-09-04HU00007018424,3905262.940.500.000
2019-09-03HU00007018424,3507012.914.270.000
2019-09-02HU00007018424,3848492.940.060.000
2019-08-30HU00007018424,3957992.947.390.000
2019-08-29HU00007018424,3384972.915.180.000
2019-08-28HU00007018424,2777512.870.630.000
2019-08-27HU00007018424,3215742.899.440.000
2019-08-26HU00007018424,3818462.937.950.000
2019-08-23HU00007018424,3652972.927.040.000
2019-08-22HU00007018424,3524732.917.870.000
2019-08-21HU00007018424,3810162.934.720.000
2019-08-16HU00007018424,4213702.970.710.000
2019-08-15HU00007018424,4227532.971.980.000
2019-08-14HU00007018424,4363192.980.460.000
2019-08-13HU00007018424,5013673.026.760.000
2019-08-12HU00007018424,5202383.045.780.000
2019-08-09HU00007018424,4904913.024.570.000
2019-08-08HU00007018424,4654363.011.140.000
2019-08-07HU00007018424,4541833.005.580.000
2019-08-06HU00007018424,4278102.996.040.000
2019-08-05HU00007018424,4122112.986.070.000
2019-08-02HU00007018424,4579933.036.940.000
2019-08-01HU00007018424,4759133.049.950.000
2019-07-31HU00007018424,5076993.071.840.000
2019-07-30HU00007018424,5182053.077.160.000
2019-07-29HU00007018424,5365253.100.130.000
2019-07-26HU00007018424,5322713.092.490.000
2019-07-25HU00007018424,5760523.121.350.000
2019-07-24HU00007018424,5700523.113.680.000
2019-07-23HU00007018424,5766573.118.660.000
2019-07-22HU00007018424,5733653.113.330.000
2019-07-19HU00007018424,6146203.142.950.000
2019-07-18HU00007018424,5677153.109.250.000
2019-07-17HU00007018424,5356183.085.870.000
2019-07-16HU00007018424,5225843.078.370.000
2019-07-15HU00007018424,5063093.048.240.000
2019-07-12HU00007018424,5045073.046.520.000
2019-07-11HU00007018424,5095203.053.020.000
2019-07-10HU00007018424,4902513.037.180.000
2019-07-09HU00007018424,4618253.021.030.000
2019-07-08HU00007018424,5123993.055.680.000
2019-07-05HU00007018424,5395603.074.380.000
2019-07-04HU00007018424,5350893.068.960.000
2019-07-03HU00007018424,5363043.069.760.000
2019-07-02HU00007018424,5127023.052.760.000
2019-07-01HU00007018424,4963363.053.880.000
2019-06-28HU00007018424,4588083.028.610.000
2019-06-27HU00007018424,4762273.050.470.000
2019-06-26HU00007018424,4378603.019.910.000
2019-06-25HU00007018424,4368233.019.980.000
2019-06-24HU00007018424,4794753.049.790.000
2019-06-21HU00007018424,4719603.042.690.000
2019-06-20HU00007018424,5147763.073.530.000
2019-06-19HU00007018424,5380903.101.470.000
2019-06-18HU00007018424,5326733.099.620.000
2019-06-17HU00007018424,5152353.092.880.000
2019-06-14HU00007018424,4961143.075.350.000
2019-06-13HU00007018424,4836593.066.490.000
2019-06-12HU00007018424,4966713.078.230.000
2019-06-11HU00007018424,5672983.105.060.000
2019-06-07HU00007018424,5593983.124.790.000
2019-06-06HU00007018424,5419553.110.140.000
2019-06-05HU00007018424,5504803.115.490.000
2019-06-04HU00007018424,5601993.134.890.000
2019-06-03HU00007018424,5559463.132.050.000
2019-05-31HU00007018424,5331943.116.440.000
2019-05-30HU00007018424,5528333.130.670.000
2019-05-29HU00007018424,5357543.117.700.000
2019-05-28HU00007018424,4869933.077.230.000
2019-05-27HU00007018424,4583833.043.930.000
2019-05-24HU00007018424,4386003.025.950.000
2019-05-23HU00007018424,4376443.030.830.000
2019-05-22HU00007018424,4568623.035.120.000
2019-05-21HU00007018424,3891142.988.700.000
2019-05-20HU00007018424,3952612.982.030.000
2019-05-17HU00007018424,4234003.008.940.000
2019-05-16HU00007018424,4695303.030.260.000
2019-05-15HU00007018424,4696183.029.240.000
2019-05-14HU00007018424,4464502.998.320.000
2019-05-13HU00007018424,4978463.028.580.000
2019-05-10HU00007018424,5579123.069.380.000
2019-05-09HU00007018424,5743643.059.080.000
2019-05-08HU00007018424,5906293.113.110.000
2019-05-07HU00007018424,5610623.091.470.000
2019-05-06HU00007018424,6127303.120.700.000
2019-05-03HU00007018424,6387553.144.410.000
2019-05-02HU00007018424,7051333.202.640.000
2019-04-30HU00007018424,7225733.217.210.000
2019-04-29HU00007018424,7169603.212.780.000
2019-04-26HU00007018424,7844603.258.790.000
2019-04-25HU00007018424,7831273.259.310.000
2019-04-24HU00007018424,8405603.300.040.000
2019-04-23HU00007018424,8048353.278.680.000
2019-04-18HU00007018424,7579893.257.440.000
2019-04-17HU00007018424,7803433.272.910.000
2019-04-16HU00007018424,7572683.260.200.000
2019-04-15HU00007018424,7560283.261.630.000
2019-04-12HU00007018424,7706223.266.390.000
2019-04-11HU00007018424,7433553.248.850.000
2019-04-10HU00007018424,6909703.209.670.000
2019-04-09HU00007018424,6726953.209.530.000
2019-04-08HU00007018424,6467753.193.050.000
2019-04-05HU00007018424,6499453.204.860.000
2019-04-04HU00007018424,6533943.206.690.000
2019-04-03HU00007018424,6901113.231.990.000
2019-04-02HU00007018424,6919943.233.290.000
2019-04-01HU00007018424,6751493.221.680.000
2019-03-29HU00007018424,6336183.195.440.000
2019-03-28HU00007018424,6031583.177.760.000
2019-03-27HU00007018424,5926763.171.230.000
2019-03-26HU00007018424,6397983.227.730.000
2019-03-25HU00007018424,6252503.237.980.000
2019-03-22HU00007018424,6626453.265.890.000
2019-03-21HU00007018424,6651063.278.490.000
2019-03-20HU00007018424,6692733.295.050.000