maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-02-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Magyar Kötvény Alap A sorozat
Évesített hozam: 3,28%

dátum azonosító árfolyam* eszközérték
2018-02-23HU00007018346,0036765.846.351.682
2018-02-22HU00007018345,9929715.835.025.970
2018-02-21HU00007018345,9952495.835.654.823
2018-02-20HU00007018345,9777055.816.718.737
2018-02-19HU00007018345,9893475.825.448.750
2018-02-16HU00007018346,0024235.837.755.860
2018-02-15HU00007018345,9995045.835.647.675
2018-02-14HU00007018346,0120795.839.965.172
2018-02-13HU00007018346,0134045.839.589.308
2018-02-12HU00007018345,9978565.807.247.876

2018-02-09HU00007018345,9992395.791.618.860
2018-02-08HU00007018345,9863195.809.574.483
2018-02-07HU00007018345,9815975.806.833.099
2018-02-06HU00007018345,9724085.795.845.086
2018-02-05HU00007018345,9682005.805.578.322
2018-02-02HU00007018346,0143925.848.882.249
2018-02-01HU00007018346,0397635.874.684.538
2018-01-31HU00007018346,0633005.897.514.432
2018-01-30HU00007018346,0715325.908.601.571
2018-01-29HU00007018346,0722805.908.727.907
2018-01-26HU00007018346,1003095.936.644.581
2018-01-25HU00007018346,1072055.941.284.801
2018-01-24HU00007018346,1038075.938.976.173
2018-01-23HU00007018346,1131635.943.892.488
2018-01-22HU00007018346,0928335.923.493.084
2018-01-19HU00007018346,1009495.929.123.116
2018-01-18HU00007018346,1345405.961.442.943
2018-01-16HU00007018346,1517695.956.150.007
2018-01-15HU00007018346,1525205.951.015.548
2018-01-12HU00007018346,1556795.951.894.558
2018-01-11HU00007018346,1543135.975.499.569
2018-01-10HU00007018346,1484015.955.396.045
2018-01-09HU00007018346,1566275.964.954.883
2018-01-08HU00007018346,1612845.985.895.125
2018-01-05HU00007018346,1651925.976.578.947
2018-01-04HU00007018346,1387785.941.663.105
2018-01-03HU00007018346,1153465.914.048.201
2018-01-02HU00007018346,1093295.898.801.789
2017-12-29HU00007018346,1150115.884.305.111
2017-12-28HU00007018346,1107045.887.255.406
2017-12-27HU00007018346,1094605.885.700.453
2017-12-22HU00007018346,1038155.866.574.239
2017-12-21HU00007018346,1028475.862.510.889
2017-12-20HU00007018346,1094625.861.754.933
2017-12-19HU00007018346,1124105.868.476.157
2017-12-18HU00007018346,0941465.846.381.218
2017-12-15HU00007018346,0770435.825.197.445
2017-12-14HU00007018346,0698625.811.435.351
2017-12-13HU00007018346,0659635.805.149.571
2017-12-12HU00007018346,0734875.811.581.797
2017-12-11HU00007018346,0786335.813.514.279
2017-12-08HU00007018346,0760885.804.847.067
2017-12-07HU00007018346,0800835.801.598.023
2017-12-06HU00007018346,0808695.797.825.086
2017-12-05HU00007018346,0821685.798.898.855
2017-12-04HU00007018346,0810915.786.860.584
2017-12-01HU00007018346,0841355.780.247.024
2017-11-30HU00007018346,0724225.784.670.383
2017-11-29HU00007018346,0745725.790.926.988
2017-11-28HU00007018346,0862255.802.109.686
2017-11-27HU00007018346,0915255.804.816.734
2017-11-24HU00007018346,0906285.825.689.651
2017-11-23HU00007018346,0863405.822.362.591
2017-11-22HU00007018346,0612575.799.587.798
2017-11-21HU00007018346,0480715.784.000.366
2017-11-20HU00007018346,0464965.790.931.728
2017-11-17HU00007018346,0531745.796.857.368
2017-11-16HU00007018346,0567345.830.869.530
2017-11-15HU00007018346,0590045.835.466.379
2017-11-14HU00007018346,0488805.831.945.601
2017-11-13HU00007018346,0477335.831.855.172
2017-11-10HU00007018346,0494155.821.683.505
2017-11-09HU00007018346,0540675.822.350.352
2017-11-08HU00007018346,0369785.810.886.078
2017-11-07HU00007018346,0378835.802.688.659
2017-11-06HU00007018346,0375495.811.164.295
2017-11-03HU00007018346,0367515.806.461.176
2017-11-02HU00007018346,0313185.800.086.478
2017-10-31HU00007018346,0220955.811.976.219
2017-10-30HU00007018346,0368115.826.748.708
2017-10-27HU00007018346,0288905.819.923.532
2017-10-26HU00007018346,0324795.828.982.854
2017-10-25HU00007018346,0428705.841.823.667
2017-10-24HU00007018346,0398455.841.061.481
2017-10-20HU00007018346,0472885.855.942.045
2017-10-19HU00007018346,0508355.845.247.262
2017-10-18HU00007018346,0512945.836.634.234
2017-10-17HU00007018346,0520275.833.054.809
2017-10-16HU00007018346,0472145.824.199.255
2017-10-13HU00007018346,0401945.815.927.449
2017-10-12HU00007018346,0337785.811.066.202
2017-10-11HU00007018346,0241345.797.738.596
2017-10-10HU00007018346,0039525.773.857.571
2017-10-09HU00007018346,0013315.742.962.529
2017-10-06HU00007018346,0133705.726.826.562
2017-10-05HU00007018346,0234815.822.866.386
2017-10-04HU00007018346,0276375.824.893.700
2017-10-03HU00007018346,0273565.826.979.923
2017-10-02HU00007018346,0256205.821.873.751
2017-09-29HU00007018346,0370845.836.526.878
2017-09-28HU00007018346,0341475.835.528.078
2017-09-27HU00007018346,0545505.859.831.486
2017-09-26HU00007018346,0680225.875.786.864
2017-09-25HU00007018346,0616155.868.814.051
2017-09-22HU00007018346,0528465.864.982.077
2017-09-21HU00007018346,0299655.839.852.215
2017-09-20HU00007018346,0195665.841.193.758
2017-09-19HU00007018346,0059025.827.400.947
2017-09-18HU00007018346,0030625.817.423.484
2017-09-15HU00007018346,0014585.892.435.074
2017-09-14HU00007018345,9954525.892.116.961
2017-09-13HU00007018345,9823215.872.925.950
2017-09-12HU00007018345,9817555.876.487.218
2017-09-11HU00007018345,9852935.882.154.039
2017-09-08HU00007018345,9758185.865.449.523
2017-09-07HU00007018345,9712215.855.045.039
2017-09-06HU00007018345,9670675.852.189.155
2017-09-05HU00007018345,9604665.829.325.968
2017-09-04HU00007018345,9525815.820.954.884
2017-09-01HU00007018345,9515305.834.756.019
2017-08-31HU00007018345,9493055.835.497.136
2017-08-30HU00007018345,9459415.837.119.249
2017-08-29HU00007018345,9515505.833.603.666
2017-08-28HU00007018345,9514815.836.188.477
2017-08-25HU00007018345,9526855.835.438.537
2017-08-24HU00007018345,9440635.836.845.774
2017-08-23HU00007018345,9284985.824.506.786
2017-08-22HU00007018345,9256035.820.801.665
2017-08-21HU00007018345,9250105.821.730.782
2017-08-18HU00007018345,9187985.809.580.643
2017-08-17HU00007018345,9174425.808.051.352
2017-08-16HU00007018345,9104455.800.869.541
2017-08-15HU00007018345,9084735.798.927.966
2017-08-14HU00007018345,9054345.791.705.280
2017-08-11HU00007018345,9095265.796.090.250
2017-08-10HU00007018345,9170065.795.717.997
2017-08-09HU00007018345,9186475.795.977.864
2017-08-08HU00007018345,9150805.781.258.325
2017-08-07HU00007018345,9104745.779.277.923
2017-08-04HU00007018345,9072545.777.343.463
2017-08-03HU00007018345,9053425.779.855.640
2017-08-02HU00007018345,9007575.770.741.216
2017-08-01HU00007018345,8999225.765.206.002
2017-07-31HU00007018345,9127455.777.541.619
2017-07-28HU00007018345,9131945.778.732.216
2017-07-27HU00007018345,9169185.783.042.667
2017-07-26HU00007018345,9168195.783.023.988
2017-07-25HU00007018345,9168315.782.556.415
2017-07-24HU00007018345,9229685.782.516.950
2017-07-21HU00007018345,9270995.789.745.135
2017-07-20HU00007018345,9288815.789.703.502
2017-07-19HU00007018345,9369675.797.126.382
2017-07-18HU00007018345,9360765.790.108.123
2017-07-17HU00007018345,9336265.786.920.429
2017-07-14HU00007018345,9312615.784.012.101
2017-07-13HU00007018345,9277665.784.304.385
2017-07-12HU00007018345,9148485.771.175.164
2017-07-11HU00007018345,9087655.771.637.572
2017-07-10HU00007018345,9087665.765.686.497
2017-07-07HU00007018345,9008065.755.225.007
2017-07-06HU00007018345,9077115.759.330.576
2017-07-05HU00007018345,9239935.788.227.714
2017-07-04HU00007018345,9304015.784.394.435
2017-07-03HU00007018345,9323035.784.432.719
2017-06-30HU00007018345,9320945.788.574.602
2017-06-29HU00007018345,9308795.789.488.436
2017-06-28HU00007018345,9383375.796.931.159
2017-06-27HU00007018345,9587725.822.469.871
2017-06-26HU00007018345,9586215.822.355.700
2017-06-23HU00007018345,9548305.818.616.708
2017-06-22HU00007018345,9530335.817.616.705
2017-06-21HU00007018345,9486105.828.335.933
2017-06-20HU00007018345,9426085.821.226.617
2017-06-19HU00007018345,9423345.826.300.146
2017-06-16HU00007018345,9439785.834.111.116
2017-06-15HU00007018345,9476015.833.063.524
2017-06-14HU00007018345,9472135.832.515.817
2017-06-13HU00007018345,9449015.833.804.729
2017-06-12HU00007018345,9447185.819.429.316
2017-06-09HU00007018345,9437085.814.883.982
2017-06-08HU00007018345,9386805.795.010.819
2017-06-07HU00007018345,9350025.778.327.499
2017-06-06HU00007018345,9336325.778.195.855
2017-06-02HU00007018345,9288085.767.575.645
2017-06-01HU00007018345,9270695.769.035.300
2017-05-31HU00007018345,9313355.778.928.043
2017-05-30HU00007018345,9282265.777.387.904
2017-05-29HU00007018345,9266455.774.533.468
2017-05-26HU00007018345,9308335.780.301.483
2017-05-25HU00007018345,9250205.781.574.352
2017-05-24HU00007018345,9259785.781.984.760
2017-05-23HU00007018345,9155325.761.353.430
2017-05-22HU00007018345,9127615.759.615.569
2017-05-19HU00007018345,9074955.760.173.273
2017-05-18HU00007018345,9162775.778.867.822
2017-05-17HU00007018345,9174215.789.737.714
2017-05-16HU00007018345,9237305.793.224.995
2017-05-15HU00007018345,9215105.790.386.537
2017-05-12HU00007018345,9189065.789.943.049
2017-05-11HU00007018345,9175825.793.782.369
2017-05-10HU00007018345,9052555.781.959.240
2017-05-09HU00007018345,8922025.773.520.087
2017-05-08HU00007018345,8882405.769.377.238
2017-05-05HU00007018345,8802835.749.440.727
2017-05-04HU00007018345,8789705.743.018.269
2017-05-03HU00007018345,8829825.741.146.789
2017-05-02HU00007018345,8802965.739.325.419
2017-04-28HU00007018345,8809625.748.756.533
2017-04-27HU00007018345,8734365.741.125.412
2017-04-26HU00007018345,8623365.749.356.860
2017-04-25HU00007018345,8678355.756.114.838
2017-04-24HU00007018345,8679135.757.761.449
2017-04-21HU00007018345,8686795.759.740.014
2017-04-20HU00007018345,8706055.761.692.736
2017-04-19HU00007018345,8708605.777.404.980
2017-04-18HU00007018345,8694545.772.099.467
2017-04-13HU00007018345,8672755.782.226.447
2017-04-12HU00007018345,8595035.774.044.633
2017-04-11HU00007018345,8614685.780.438.563
2017-04-10HU00007018345,8615795.770.505.503
2017-04-07HU00007018345,8614435.778.684.368
2017-04-06HU00007018345,8655295.781.303.763
2017-04-05HU00007018345,8645025.782.037.712
2017-04-04HU00007018345,8666215.760.060.576
2017-04-03HU00007018345,8700535.775.995.815
2017-03-31HU00007018345,8664735.753.053.664
2017-03-30HU00007018345,8551125.743.851.980
2017-03-29HU00007018345,8459125.736.445.460
2017-03-28HU00007018345,8323305.735.786.547
2017-03-27HU00007018345,8380885.740.162.974
2017-03-24HU00007018345,8224845.727.542.759
2017-03-23HU00007018345,8135525.725.128.704
2017-03-22HU00007018345,8058545.719.692.529
2017-03-21HU00007018345,7849575.691.472.200
2017-03-20HU00007018345,7855505.698.025.997
2017-03-17HU00007018345,7818595.698.753.509
2017-03-16HU00007018345,7803925.703.038.426
2017-03-14HU00007018345,7770155.698.097.308
2017-03-13HU00007018345,7776515.700.474.766
2017-03-10HU00007018345,7729405.677.857.019
2017-03-09HU00007018345,7905665.727.896.187
2017-03-08HU00007018345,8010005.729.150.036
2017-03-07HU00007018345,8063515.738.778.060
2017-03-06HU00007018345,8052805.709.062.790
2017-03-03HU00007018345,8028115.709.825.706
2017-03-02HU00007018345,8003525.704.294.826
2017-03-01HU00007018345,8022795.706.289.263
2017-02-28HU00007018345,8155075.721.514.738
2017-02-27HU00007018345,8149345.726.721.797