maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-07-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Magyar Kötvény Alap A sorozat
Évesített hozam: 1,58%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007018346,21711525.754.700.000
2024-03-26HU00007018346,23418925.858.000.000
2024-03-25HU00007018346,23355025.856.200.000
2024-03-22HU00007018346,23562525.894.700.000
2024-03-21HU00007018346,25250425.971.100.000
2024-03-20HU00007018346,23862825.940.200.000
2024-03-19HU00007018346,23696326.017.800.000
2024-03-18HU00007018346,22825725.987.900.000
2024-03-14HU00007018346,28191126.164.500.000
2024-03-13HU00007018346,28277726.109.000.000

2024-03-12HU00007018346,30784926.178.700.000
2024-03-11HU00007018346,32955326.246.900.000
2024-03-08HU00007018346,32632426.206.300.000
2024-03-07HU00007018346,30908325.987.600.000
2024-03-06HU00007018346,32169926.011.600.000
2024-03-05HU00007018346,31260225.948.700.000
2024-03-04HU00007018346,30820725.911.200.000
2024-03-01HU00007018346,31001725.884.900.000
2024-02-29HU00007018346,29129225.782.600.000
2024-02-28HU00007018346,30114425.838.700.000
2024-02-27HU00007018346,33839925.983.300.000
2024-02-26HU00007018346,34376525.881.000.000
2024-02-23HU00007018346,33002025.669.900.000
2024-02-22HU00007018346,33359225.511.100.000
2024-02-21HU00007018346,34034625.550.500.000
2024-02-20HU00007018346,30513325.400.900.000
2024-02-19HU00007018346,29384225.342.700.000
2024-02-16HU00007018346,30422325.372.000.000
2024-02-15HU00007018346,31145025.380.600.000
2024-02-14HU00007018346,29401025.294.400.000
2024-02-13HU00007018346,28992525.250.200.000
2024-02-12HU00007018346,31865725.341.900.000
2024-02-09HU00007018346,34330025.428.700.000
2024-02-08HU00007018346,31221425.292.500.000
2024-02-07HU00007018346,28696925.159.800.000
2024-02-06HU00007018346,31212525.233.900.000
2024-02-05HU00007018346,31798925.177.500.000
2024-02-02HU00007018346,39528625.445.000.000
2024-02-01HU00007018346,36724525.261.700.000
2024-01-31HU00007018346,33391225.083.600.000
2024-01-30HU00007018346,29381724.908.300.000
2024-01-29HU00007018346,29357124.875.700.000
2024-01-26HU00007018346,31091724.899.100.000
2024-01-25HU00007018346,31459124.861.600.000
2024-01-24HU00007018346,33971124.880.200.000
2024-01-23HU00007018346,35368224.890.100.000
2024-01-22HU00007018346,38365524.979.100.000
2024-01-19HU00007018346,37172024.796.100.000
2024-01-18HU00007018346,37638724.777.100.000
2024-01-17HU00007018346,38585824.728.200.000
2024-01-16HU00007018346,39019324.713.300.000
2024-01-15HU00007018346,40388424.657.100.000
2024-01-12HU00007018346,41372624.548.400.000
2024-01-11HU00007018346,39236424.484.100.000
2024-01-10HU00007018346,33206324.156.000.000
2024-01-09HU00007018346,30472023.993.900.000
2024-01-08HU00007018346,26218923.797.900.000
2024-01-05HU00007018346,24098623.670.100.000
2024-01-04HU00007018346,25938323.715.700.000
2024-01-03HU00007018346,25683223.169.000.000
2024-01-02HU00007018346,26765123.167.900.000
2023-12-29HU00007018346,31708823.189.900.000
2023-12-28HU00007018346,32243723.226.200.000
2023-12-27HU00007018346,33874123.199.200.000
2023-12-22HU00007018346,33052823.036.000.000
2023-12-21HU00007018346,32901622.951.100.000
2023-12-20HU00007018346,36180423.008.700.000
2023-12-19HU00007018346,30195922.736.200.000
2023-12-18HU00007018346,29139922.507.600.000
2023-12-15HU00007018346,29603922.450.000.000
2023-12-14HU00007018346,24257622.122.400.000
2023-12-13HU00007018346,15854021.770.100.000
2023-12-12HU00007018346,15930121.702.600.000
2023-12-11HU00007018346,12859321.473.100.000
2023-12-08HU00007018346,14008020.914.100.000
2023-12-07HU00007018346,17285320.808.300.000
2023-12-06HU00007018346,12038220.579.700.000
2023-12-05HU00007018346,12494720.549.800.000
2023-12-04HU00007018346,09551020.366.600.000
2023-12-01HU00007018346,04669220.100.700.000
2023-11-30HU00007018346,04465619.845.200.000
2023-11-29HU00007018346,03859319.777.800.000
2023-11-28HU00007018345,98958919.792.000.000
2023-11-27HU00007018345,97402019.719.400.000
2023-11-24HU00007018345,95672319.678.300.000
2023-11-23HU00007018345,97776219.714.900.000
2023-11-22HU00007018346,01526319.815.100.000
2023-11-21HU00007018346,05207119.921.200.000
2023-11-20HU00007018346,00369119.736.600.000
2023-11-17HU00007018346,00086419.731.700.000
2023-11-16HU00007018345,98064619.583.700.000
2023-11-15HU00007018345,95142419.429.800.000
2023-11-14HU00007018345,91333219.310.700.000
2023-11-13HU00007018345,90969719.273.900.000
2023-11-10HU00007018345,91849019.237.100.000
2023-11-09HU00007018345,90812619.151.100.000
2023-11-08HU00007018345,90840419.097.500.000
2023-11-07HU00007018345,90124919.063.300.000
2023-11-06HU00007018345,90267819.079.900.000
2023-11-03HU00007018345,92361519.166.900.000
2023-11-02HU00007018345,87013118.990.900.000
2023-10-31HU00007018345,82338818.835.300.000
2023-10-30HU00007018345,79492718.712.500.000
2023-10-27HU00007018345,79532518.696.000.000
2023-10-26HU00007018345,75822418.545.800.000
2023-10-25HU00007018345,76885918.541.500.000
2023-10-24HU00007018345,77730018.464.800.000
2023-10-20HU00007018345,76889818.353.800.000
2023-10-19HU00007018345,76893718.241.000.000
2023-10-18HU00007018345,80480318.339.300.000
2023-10-17HU00007018345,82860318.378.500.000
2023-10-16HU00007018345,82612018.352.800.000
2023-10-13HU00007018345,83390318.325.800.000
2023-10-12HU00007018345,87056918.410.800.000
2023-10-11HU00007018345,84851418.333.900.000
2023-10-10HU00007018345,79916518.159.000.000
2023-10-09HU00007018345,72856017.922.700.000
2023-10-06HU00007018345,73781817.865.100.000
2023-10-05HU00007018345,73867717.873.900.000
2023-10-04HU00007018345,75724117.927.100.000
2023-10-03HU00007018345,77731717.946.500.000
2023-10-02HU00007018345,80121318.113.100.000
2023-09-29HU00007018345,80191418.105.200.000
2023-09-28HU00007018345,75743417.937.400.000
2023-09-27HU00007018345,82798718.121.500.000
2023-09-26HU00007018345,86602318.204.400.000
2023-09-25HU00007018345,88716418.223.000.000
2023-09-22HU00007018345,89397618.175.300.000
2023-09-21HU00007018345,88327417.967.500.000
2023-09-20HU00007018345,90460117.967.700.000
2023-09-19HU00007018345,92084617.946.100.000
2023-09-18HU00007018345,90757317.891.000.000
2023-09-15HU00007018345,90118917.867.800.000
2023-09-14HU00007018345,92559417.746.500.000
2023-09-13HU00007018345,88272817.602.800.000
2023-09-12HU00007018345,89261817.158.900.000
2023-09-11HU00007018345,88021417.100.300.000
2023-09-08HU00007018345,89264017.140.800.000
2023-09-07HU00007018345,84838016.998.800.000
2023-09-06HU00007018345,81816216.885.800.000
2023-09-05HU00007018345,81957316.880.400.000
2023-09-04HU00007018345,84293916.820.100.000
2023-09-01HU00007018345,85059616.802.500.000
2023-08-31HU00007018345,85161816.755.200.000
2023-08-30HU00007018345,82509616.520.000.000
2023-08-29HU00007018345,79888016.447.000.000
2023-08-28HU00007018345,78000716.391.700.000
2023-08-25HU00007018345,76798516.363.900.000
2023-08-24HU00007018345,75771616.304.400.000
2023-08-23HU00007018345,72977916.158.900.000
2023-08-22HU00007018345,68594016.011.400.000
2023-08-21HU00007018345,69190016.012.700.000
2023-08-18HU00007018345,69840016.008.900.000
2023-08-17HU00007018345,68341015.912.400.000
2023-08-16HU00007018345,71558715.982.200.000
2023-08-15HU00007018345,71248015.938.500.000
2023-08-14HU00007018345,73661715.978.500.000
2023-08-11HU00007018345,71918315.919.100.000
2023-08-10HU00007018345,71748415.875.900.000
2023-08-09HU00007018345,70180515.804.700.000
2023-08-08HU00007018345,71570215.834.100.000
2023-08-07HU00007018345,69300815.766.100.000
2023-08-04HU00007018345,67014715.700.200.000
2023-08-03HU00007018345,69241315.718.600.000
2023-08-02HU00007018345,71493815.148.000.000
2023-08-01HU00007018345,70939315.111.700.000
2023-07-31HU00007018345,73663315.132.700.000
2023-07-28HU00007018345,73786215.076.500.000
2023-07-27HU00007018345,73904015.023.900.000
2023-07-26HU00007018345,73463614.999.300.000
2023-07-25HU00007018345,74521915.013.600.000
2023-07-24HU00007018345,74517914.985.700.000
2023-07-21HU00007018345,74283314.934.200.000
2023-07-20HU00007018345,75276514.897.500.000
2023-07-19HU00007018345,79838914.978.900.000
2023-07-18HU00007018345,80589614.960.100.000
2023-07-17HU00007018345,77427314.762.400.000
2023-07-14HU00007018345,76077814.633.100.000
2023-07-13HU00007018345,76172714.581.900.000
2023-07-12HU00007018345,70967114.393.500.000
2023-07-11HU00007018345,71672014.279.000.000
2023-07-10HU00007018345,69196614.121.600.000
2023-07-07HU00007018345,65843113.941.100.000
2023-07-06HU00007018345,75767914.085.800.000
2023-07-05HU00007018345,76909514.097.300.000
2023-07-04HU00007018345,76686814.061.200.000
2023-07-03HU00007018345,75314213.834.900.000
2023-06-30HU00007018345,75423713.780.400.000
2023-06-29HU00007018345,73714513.297.200.000
2023-06-28HU00007018345,73096012.927.900.000
2023-06-27HU00007018345,72836012.633.200.000
2023-06-26HU00007018345,72404312.246.800.000
2023-06-23HU00007018345,68558311.977.100.000
2023-06-22HU00007018345,67188711.717.200.000
2023-06-21HU00007018345,67240511.553.000.000
2023-06-20HU00007018345,65951411.333.000.000
2023-06-19HU00007018345,64162111.157.000.000
2023-06-16HU00007018345,65602310.919.800.000
2023-06-15HU00007018345,65769510.837.700.000
2023-06-14HU00007018345,68278710.555.400.000
2023-06-13HU00007018345,69321710.511.400.000
2023-06-12HU00007018345,67834910.271.800.000
2023-06-09HU00007018345,66135610.187.600.000
2023-06-08HU00007018345,6286609.998.520.000
2023-06-07HU00007018345,6097919.907.500.000
2023-06-06HU00007018345,6267339.895.300.000
2023-06-05HU00007018345,5886939.784.690.000
2023-06-02HU00007018345,5760229.721.260.000
2023-06-01HU00007018345,5326789.567.810.000
2023-05-31HU00007018345,4881229.466.030.000
2023-05-30HU00007018345,4721809.412.860.000
2023-05-26HU00007018345,4478419.299.900.000
2023-05-25HU00007018345,4467609.224.240.000
2023-05-24HU00007018345,4679339.241.170.000
2023-05-23HU00007018345,4662069.185.970.000
2023-05-22HU00007018345,4884879.173.760.000
2023-05-19HU00007018345,4782038.996.220.000
2023-05-18HU00007018345,4974058.904.070.000
2023-05-17HU00007018345,4918558.893.100.000
2023-05-16HU00007018345,4969678.888.540.000
2023-05-15HU00007018345,4764108.807.610.000
2023-05-12HU00007018345,4719348.778.330.000
2023-05-11HU00007018345,4654288.735.980.000
2023-05-10HU00007018345,4484478.701.920.000
2023-05-09HU00007018345,4410098.667.600.000
2023-05-08HU00007018345,4450448.627.730.000
2023-05-05HU00007018345,4487788.633.900.000
2023-05-04HU00007018345,4556648.634.980.000
2023-05-03HU00007018345,4463348.615.840.000
2023-05-02HU00007018345,4505078.620.710.000
2023-04-28HU00007018345,4276088.566.280.000
2023-04-27HU00007018345,3658908.469.990.000
2023-04-26HU00007018345,4034448.526.480.000
2023-04-25HU00007018345,3557508.445.780.000
2023-04-24HU00007018345,3707208.474.340.000
2023-04-21HU00007018345,3218478.390.660.000
2023-04-20HU00007018345,2920458.338.730.000
2023-04-19HU00007018345,2676528.296.350.000
2023-04-18HU00007018345,2021328.183.020.000
2023-04-17HU00007018345,1978648.169.380.000
2023-04-14HU00007018345,2277408.167.350.000
2023-04-13HU00007018345,2120018.130.590.000
2023-04-12HU00007018345,2028358.109.090.000
2023-04-11HU00007018345,2707188.179.710.000
2023-04-06HU00007018345,2810898.166.640.000
2023-04-05HU00007018345,2788968.153.660.000
2023-04-04HU00007018345,2358938.089.990.000
2023-04-03HU00007018345,2288928.075.530.000
2023-03-31HU00007018345,2441488.089.190.000
2023-03-30HU00007018345,2611898.119.600.000
2023-03-29HU00007018345,2890738.149.700.000
2023-03-28HU00007018345,3045758.168.850.000
2023-03-27HU00007018345,2943628.121.030.000
2023-03-24HU00007018345,2894418.111.830.000
2023-03-23HU00007018345,2528448.042.170.000
2023-03-22HU00007018345,2141527.977.620.000
2023-03-21HU00007018345,1949637.944.230.000
2023-03-20HU00007018345,1818457.921.460.000
2023-03-17HU00007018345,1846127.919.780.000
2023-03-16HU00007018345,1818967.892.420.000
2023-03-14HU00007018345,1856907.854.730.000
2023-03-13HU00007018345,2301387.889.960.000
2023-03-10HU00007018345,1746107.787.190.000
2023-03-09HU00007018345,1585827.755.740.000
2023-03-08HU00007018345,1732537.761.900.000
2023-03-07HU00007018345,2057077.792.660.000
2023-03-06HU00007018345,1980567.773.770.000
2023-03-03HU00007018345,1678307.696.240.000
2023-03-02HU00007018345,1594777.690.760.000
2023-03-01HU00007018345,1797177.682.750.000
2023-02-28HU00007018345,1962617.702.740.000
2023-02-27HU00007018345,2030087.705.140.000
2023-02-24HU00007018345,1889987.650.400.000
2023-02-23HU00007018345,1453677.577.580.000
2023-02-22HU00007018345,1983877.652.140.000
2023-02-21HU00007018345,1107697.508.010.000
2023-02-20HU00007018345,1405477.531.770.000
2023-02-17HU00007018345,1385197.519.070.000
2023-02-16HU00007018345,1925537.592.240.000
2023-02-15HU00007018345,2614707.660.720.000
2023-02-14HU00007018345,2835397.654.480.000
2023-02-13HU00007018345,2670787.613.260.000
2023-02-10HU00007018345,2993827.645.540.000
2023-02-09HU00007018345,3733637.733.050.000
2023-02-08HU00007018345,3023147.615.770.000
2023-02-07HU00007018345,2969097.607.140.000
2023-02-06HU00007018345,2983057.598.680.000
2023-02-03HU00007018345,3632167.689.370.000
2023-02-02HU00007018345,3414967.654.920.000
2023-02-01HU00007018345,3055827.564.460.000
2023-01-31HU00007018345,2939867.434.780.000
2023-01-30HU00007018345,2784957.409.200.000
2023-01-27HU00007018345,3295747.474.570.000
2023-01-26HU00007018345,3632167.510.250.000
2023-01-25HU00007018345,4092637.551.430.000
2023-01-24HU00007018345,4010467.522.140.000
2023-01-23HU00007018345,3729677.469.260.000
2023-01-20HU00007018345,3827897.475.120.000
2023-01-19HU00007018345,4088107.437.850.000
2023-01-18HU00007018345,4378817.463.720.000
2023-01-17HU00007018345,3206457.291.010.000
2023-01-16HU00007018345,3882817.361.630.000
2023-01-13HU00007018345,4436067.373.730.000
2023-01-12HU00007018345,3914507.288.150.000
2023-01-11HU00007018345,3193467.172.720.000
2023-01-10HU00007018345,2823547.110.060.000
2023-01-09HU00007018345,2721917.089.870.000
2023-01-06HU00007018345,2519847.051.130.000
2023-01-05HU00007018345,2165066.987.220.000
2023-01-04HU00007018345,1367606.887.170.000
2023-01-03HU00007018345,0326386.746.290.000
2023-01-02HU00007018345,0094296.714.240.000
2022-12-30HU00007018345,0227856.712.920.000
2022-12-29HU00007018345,0028826.686.350.000
2022-12-28HU00007018345,0902356.802.950.000
2022-12-27HU00007018345,0807386.789.860.000
2022-12-23HU00007018345,0894116.801.290.000
2022-12-22HU00007018345,0875366.789.500.000
2022-12-21HU00007018345,0778256.770.270.000
2022-12-20HU00007018345,1003266.686.350.000
2022-12-19HU00007018345,1358746.715.070.000
2022-12-16HU00007018345,1266006.680.690.000
2022-12-15HU00007018345,1385326.641.780.000
2022-12-14HU00007018345,1144196.587.360.000
2022-12-13HU00007018345,1276626.598.690.000
2022-12-12HU00007018344,9651486.365.150.000
2022-12-09HU00007018344,9917286.381.450.000
2022-12-08HU00007018345,0629746.459.040.000
2022-12-07HU00007018345,1241556.531.680.000
2022-12-06HU00007018345,1009216.493.690.000
2022-12-05HU00007018345,1800626.585.850.000
2022-12-02HU00007018345,2081706.623.610.000
2022-12-01HU00007018345,1499176.540.030.000
2022-11-30HU00007018345,1950406.582.670.000
2022-11-29HU00007018345,2133396.575.820.000
2022-11-28HU00007018345,2136516.574.750.000
2022-11-25HU00007018345,2199196.568.610.000
2022-11-24HU00007018345,1939116.561.810.000
2022-11-23HU00007018345,2667686.524.580.000
2022-11-22HU00007018345,2503896.502.900.000
2022-11-21HU00007018345,3047196.536.610.000
2022-11-18HU00007018345,1241796.308.370.000
2022-11-17HU00007018345,0667616.223.450.000
2022-11-16HU00007018345,0690716.223.180.000
2022-11-15HU00007018345,0816056.194.620.000
2022-11-14HU00007018345,0604036.163.870.000
2022-11-11HU00007018345,0982126.207.320.000
2022-11-10HU00007018344,9455346.009.990.000
2022-11-09HU00007018344,8456645.887.160.000
2022-11-08HU00007018344,8096015.838.820.000
2022-11-07HU00007018344,7971825.819.490.000
2022-11-04HU00007018344,7260065.730.320.000
2022-11-03HU00007018344,7147145.721.040.000
2022-11-02HU00007018344,7328775.745.460.000
2022-10-28HU00007018344,7811275.806.380.000
2022-10-27HU00007018344,7556485.765.820.000
2022-10-26HU00007018344,7846105.799.050.000
2022-10-25HU00007018344,7665395.780.760.000
2022-10-24HU00007018344,7050885.706.890.000
2022-10-21HU00007018344,6896435.691.920.000
2022-10-20HU00007018344,6774215.666.440.000
2022-10-19HU00007018344,6773305.660.790.000
2022-10-18HU00007018344,6627335.639.870.000
2022-10-17HU00007018344,6881695.662.930.000
2022-10-14HU00007018344,6581075.591.430.000
2022-10-13HU00007018344,7623655.696.790.000
2022-10-12HU00007018344,7960385.733.110.000
2022-10-11HU00007018344,8150445.743.610.000
2022-10-10HU00007018344,8530325.784.270.000
2022-10-07HU00007018344,8607205.793.520.000
2022-10-06HU00007018344,8674605.799.100.000
2022-10-05HU00007018344,8798275.812.810.000
2022-10-04HU00007018344,8894585.830.520.000
2022-10-03HU00007018344,8680085.808.590.000
2022-09-30HU00007018344,8755495.813.660.000
2022-09-29HU00007018344,8784715.821.300.000
2022-09-28HU00007018344,8748555.820.410.000
2022-09-27HU00007018344,8723165.817.340.000
2022-09-26HU00007018344,8616445.806.700.000
2022-09-23HU00007018344,9107345.865.760.000
2022-09-22HU00007018344,8944545.847.500.000
2022-09-21HU00007018344,8889525.839.380.000
2022-09-20HU00007018344,8889485.802.240.000
2022-09-19HU00007018344,8813065.789.210.000
2022-09-16HU00007018344,8866895.794.920.000
2022-09-15HU00007018344,8872545.794.070.000
2022-09-14HU00007018344,8957835.800.010.000
2022-09-13HU00007018344,8925725.791.020.000
2022-09-12HU00007018344,8568375.738.830.000
2022-09-09HU00007018344,8190155.690.010.000
2022-09-08HU00007018344,8902565.763.260.000
2022-09-07HU00007018344,8960215.769.110.000
2022-09-06HU00007018344,9089835.786.980.000
2022-09-05HU00007018344,9021125.775.880.000
2022-09-02HU00007018344,9041555.785.650.000
2022-09-01HU00007018344,9146775.799.120.000
2022-08-31HU00007018344,9534245.848.650.000
2022-08-30HU00007018344,9497915.846.360.000
2022-08-29HU00007018344,9785765.882.350.000
2022-08-26HU00007018345,0013535.912.160.000
2022-08-25HU00007018345,0211945.936.430.000
2022-08-24HU00007018344,9840815.893.470.000
2022-08-23HU00007018344,9694145.877.210.000
2022-08-22HU00007018345,0024855.919.370.000
2022-08-19HU00007018344,9994345.914.170.000
2022-08-18HU00007018345,0674185.994.070.000
2022-08-17HU00007018345,0875196.013.810.000
2022-08-16HU00007018345,1023656.028.390.000
2022-08-15HU00007018345,1197706.039.940.000
2022-08-12HU00007018345,1133995.997.350.000
2022-08-11HU00007018345,0668345.934.550.000
2022-08-10HU00007018345,0846065.943.990.000
2022-08-09HU00007018345,0687735.922.330.000
2022-08-08HU00007018345,0884845.940.190.000
2022-08-05HU00007018345,0800505.929.630.000
2022-08-04HU00007018345,0594635.902.970.000
2022-08-03HU00007018345,0640685.905.990.000
2022-08-02HU00007018345,0795315.929.440.000
2022-08-01HU00007018345,1028945.960.440.000
2022-07-29HU00007018345,0443615.891.940.000
2022-07-28HU00007018345,0280105.872.190.000
2022-07-27HU00007018345,0440815.894.150.000
2022-07-26HU00007018345,0169665.863.570.000
2022-07-25HU00007018345,0366005.886.440.000
2022-07-22HU00007018345,0075815.858.440.000
2022-07-21HU00007018344,9607695.801.050.000
2022-07-20HU00007018344,9804785.820.510.000
2022-07-19HU00007018344,9459585.777.470.000
2022-07-18HU00007018344,9550605.780.770.000
2022-07-15HU00007018344,9463355.736.670.000
2022-07-14HU00007018344,9559785.738.040.000
2022-07-13HU00007018344,9664665.744.920.000
2022-07-12HU00007018345,0264125.809.790.000
2022-07-11HU00007018345,0486855.823.960.000
2022-07-08HU00007018345,0334165.798.220.000
2022-07-07HU00007018345,0087095.766.980.000
2022-07-06HU00007018345,0589715.823.500.000
2022-07-05HU00007018345,0938995.860.340.000
2022-07-04HU00007018345,1312215.910.760.000
2022-07-01HU00007018345,1354355.914.650.000
2022-06-30HU00007018345,1406075.917.690.000
2022-06-29HU00007018345,0964265.869.640.000
2022-06-28HU00007018345,0801075.849.730.000
2022-06-27HU00007018345,1013045.871.620.000
2022-06-24HU00007018345,1692115.947.330.000
2022-06-23HU00007018345,1516735.920.600.000
2022-06-22HU00007018345,0923465.851.620.000
2022-06-21HU00007018345,0485845.799.370.000
2022-06-20HU00007018345,0638055.813.650.000
2022-06-17HU00007018345,0623195.814.450.000
2022-06-16HU00007018345,0468425.759.940.000
2022-06-15HU00007018345,0683965.770.060.000
2022-06-14HU00007018345,1106485.811.710.000
2022-06-13HU00007018345,1210295.819.440.000
2022-06-10HU00007018345,2428715.940.450.000
2022-06-09HU00007018345,2676535.959.690.000
2022-06-08HU00007018345,3001606.023.550.000
2022-06-07HU00007018345,3120186.034.010.000
2022-06-03HU00007018345,3198106.038.600.000
2022-06-02HU00007018345,3192416.044.680.000
2022-06-01HU00007018345,3095886.036.440.000
2022-05-31HU00007018345,3159766.043.700.000
2022-05-30HU00007018345,3106456.036.650.000
2022-05-27HU00007018345,3270746.055.900.000
2022-05-26HU00007018345,3299116.057.980.000
2022-05-25HU00007018345,3570406.105.880.000
2022-05-24HU00007018345,3377566.082.330.000
2022-05-23HU00007018345,3428906.088.610.000
2022-05-20HU00007018345,3080426.046.870.000
2022-05-19HU00007018345,2688896.005.600.000
2022-05-18HU00007018345,2546895.987.700.000
2022-05-17HU00007018345,2564775.986.020.000
2022-05-16HU00007018345,2551285.979.670.000
2022-05-13HU00007018345,2557655.941.130.000
2022-05-12HU00007018345,2547105.928.890.000
2022-05-11HU00007018345,2309535.898.480.000
2022-05-10HU00007018345,2189255.866.780.000
2022-05-09HU00007018345,2552245.904.320.000
2022-05-06HU00007018345,2622885.909.900.000
2022-05-05HU00007018345,2784285.926.840.000
2022-05-04HU00007018345,2685025.913.820.000
2022-05-03HU00007018345,2800985.931.010.000
2022-05-02HU00007018345,3233035.979.490.000
2022-04-29HU00007018345,3275265.983.740.000
2022-04-28HU00007018345,3554656.016.970.000
2022-04-27HU00007018345,3418936.039.670.000
2022-04-26HU00007018345,3424746.041.040.000
2022-04-25HU00007018345,3413226.039.200.000
2022-04-22HU00007018345,3280486.013.950.000
2022-04-21HU00007018345,3313466.017.710.000
2022-04-20HU00007018345,3453136.024.840.000
2022-04-19HU00007018345,3522156.027.180.000
2022-04-14HU00007018345,3681075.994.560.000
2022-04-13HU00007018345,3557035.979.500.000
2022-04-12HU00007018345,3338645.942.270.000
2022-04-11HU00007018345,3083495.908.840.000
2022-04-08HU00007018345,3205605.916.230.000
2022-04-07HU00007018345,3747215.973.210.000
2022-04-06HU00007018345,3822965.982.880.000
2022-04-05HU00007018345,4364136.038.980.000
2022-04-04HU00007018345,4511416.062.610.000
2022-04-01HU00007018345,4323286.046.710.000
2022-03-31HU00007018345,4646166.084.210.000
2022-03-30HU00007018345,3937966.005.860.000
2022-03-29HU00007018345,3880066.009.680.000
2022-03-28HU00007018345,3477495.965.730.000
2022-03-25HU00007018345,3754055.999.450.000
2022-03-24HU00007018345,3552935.975.650.000
2022-03-23HU00007018345,3767205.998.850.000
2022-03-22HU00007018345,4169516.030.850.000
2022-03-21HU00007018345,4631116.076.070.000
2022-03-18HU00007018345,5043186.119.480.000
2022-03-17HU00007018345,4992006.074.740.000
2022-03-16HU00007018345,4651136.031.790.000
2022-03-11HU00007018345,4913696.057.340.000
2022-03-10HU00007018345,5332336.101.400.000
2022-03-09HU00007018345,5500146.118.460.000
2022-03-08HU00007018345,5371946.096.650.000
2022-03-07HU00007018345,5426876.109.970.000
2022-03-04HU00007018345,6032496.171.870.000
2022-03-03HU00007018345,6457966.218.940.000
2022-03-02HU00007018345,6292066.212.600.000
2022-03-01HU00007018345,6331736.217.120.000
2022-02-28HU00007018345,6421766.230.430.000
2022-02-25HU00007018345,6588886.265.140.000
2022-02-24HU00007018345,6751806.302.950.000
2022-02-23HU00007018345,6962516.329.910.000
2022-02-22HU00007018345,6924236.323.870.000
2022-02-21HU00007018345,7005126.331.540.000
2022-02-18HU00007018345,7045146.333.940.000
2022-02-17HU00007018345,7033486.328.030.000
2022-02-16HU00007018345,6804466.296.940.000
2022-02-15HU00007018345,6816756.290.860.000
2022-02-14HU00007018345,6978996.276.600.000
2022-02-11HU00007018345,7223386.297.830.000
2022-02-10HU00007018345,7455836.314.480.000
2022-02-09HU00007018345,7684926.325.870.000
2022-02-08HU00007018345,7461886.294.110.000
2022-02-07HU00007018345,7166366.260.610.000
2022-02-04HU00007018345,7041606.255.300.000
2022-02-03HU00007018345,6882766.236.910.000
2022-02-02HU00007018345,6891696.245.070.000
2022-02-01HU00007018345,6917266.251.940.000
2022-01-31HU00007018345,6970406.261.200.000
2022-01-28HU00007018345,6981186.266.040.000
2022-01-27HU00007018345,7170196.292.650.000
2022-01-26HU00007018345,7475476.330.150.000
2022-01-25HU00007018345,7241476.303.370.000
2022-01-24HU00007018345,7242396.275.200.000
2022-01-21HU00007018345,7418796.287.250.000
2022-01-20HU00007018345,7158016.256.820.000
2022-01-19HU00007018345,6982346.235.560.000
2022-01-18HU00007018345,7107836.243.800.000
2022-01-17HU00007018345,7395976.270.570.000
2022-01-14HU00007018345,7557886.282.970.000
2022-01-13HU00007018345,7629586.282.360.000
2022-01-12HU00007018345,7542936.276.650.000
2022-01-11HU00007018345,7413356.253.380.000
2022-01-10HU00007018345,7272776.233.960.000
2022-01-07HU00007018345,7314436.230.260.000
2022-01-06HU00007018345,7296036.225.040.000
2022-01-05HU00007018345,7426146.239.160.000
2022-01-04HU00007018345,7257676.228.570.000
2022-01-03HU00007018345,7813226.289.550.000
2021-12-31HU00007018345,7728266.279.710.000
2021-12-30HU00007018345,7745316.281.370.000
2021-12-29HU00007018345,8171126.331.140.000
2021-12-28HU00007018345,8153046.327.660.000
2021-12-27HU00007018345,8111896.324.270.000
2021-12-23HU00007018345,7944766.304.800.000
2021-12-22HU00007018345,7955976.308.320.000
2021-12-21HU00007018345,7956816.296.080.000
2021-12-20HU00007018345,7951296.291.090.000
2021-12-17HU00007018345,8047476.302.280.000
2021-12-16HU00007018345,7945086.285.100.000
2021-12-15HU00007018345,7724536.250.720.000
2021-12-14HU00007018345,8052676.291.400.000
2021-12-13HU00007018345,8453996.316.620.000
2021-12-10HU00007018345,8638816.333.550.000
2021-12-09HU00007018345,8255866.314.570.000
2021-12-08HU00007018345,8087906.295.470.000
2021-12-07HU00007018345,8174706.304.330.000
2021-12-06HU00007018345,8303726.327.400.000
2021-12-03HU00007018345,7889076.282.270.000
2021-12-02HU00007018345,7688176.271.930.000
2021-12-01HU00007018345,7898586.302.330.000
2021-11-30HU00007018345,8180956.332.610.000
2021-11-29HU00007018345,8030696.322.520.000
2021-11-26HU00007018345,8280716.351.190.000
2021-11-25HU00007018345,8159516.339.170.000
2021-11-24HU00007018345,7873276.310.610.000
2021-11-23HU00007018345,7521786.280.320.000
2021-11-22HU00007018345,8202136.348.710.000
2021-11-19HU00007018345,8565246.403.280.000
2021-11-18HU00007018345,8598936.406.740.000
2021-11-17HU00007018345,8845396.429.800.000
2021-11-16HU00007018345,9115246.455.830.000
2021-11-15HU00007018345,9215666.430.700.000
2021-11-12HU00007018345,9224866.423.680.000
2021-11-11HU00007018345,9261516.426.020.000
2021-11-10HU00007018345,9049796.398.340.000
2021-11-09HU00007018345,9075686.387.790.000
2021-11-08HU00007018345,9050116.386.280.000
2021-11-05HU00007018345,9045516.383.040.000
2021-11-04HU00007018345,9166966.411.350.000
2021-11-03HU00007018345,9094226.415.360.000
2021-11-02HU00007018345,9014386.407.410.000
2021-10-29HU00007018345,8967926.399.730.000
2021-10-28HU00007018345,9241276.436.250.000
2021-10-27HU00007018345,9313276.443.190.000
2021-10-26HU00007018345,9183546.428.640.000
2021-10-25HU00007018345,9167356.428.550.000
2021-10-22HU00007018345,9184976.432.080.000
2021-10-21HU00007018345,9189896.427.680.000
2021-10-20HU00007018345,9179606.424.240.000
2021-10-19HU00007018345,9046126.406.060.000
2021-10-18HU00007018345,9122086.411.940.000
2021-10-15HU00007018345,9456626.442.070.000
2021-10-14HU00007018345,9551116.418.530.000
2021-10-13HU00007018345,9607786.418.380.000
2021-10-12HU00007018345,9751096.429.190.000
2021-10-11HU00007018345,9859816.442.690.000
2021-10-08HU00007018345,9877796.433.350.000
2021-10-07HU00007018345,9880606.428.600.000
2021-10-06HU00007018345,9810936.426.090.000
2021-10-05HU00007018345,9870086.434.750.000
2021-10-04HU00007018345,9884616.442.280.000
2021-10-01HU00007018346,0181406.473.160.000
2021-09-30HU00007018346,0497876.507.170.000
2021-09-29HU00007018346,0469326.506.480.000
2021-09-28HU00007018346,0394176.497.710.000
2021-09-27HU00007018346,0689296.530.130.000
2021-09-24HU00007018346,0711616.534.460.000
2021-09-23HU00007018346,0833126.546.590.000
2021-09-22HU00007018346,0831496.544.730.000
2021-09-21HU00007018346,0681196.524.330.000
2021-09-20HU00007018346,0691256.510.440.000
2021-09-17HU00007018346,0747666.516.370.000
2021-09-16HU00007018346,0909256.525.460.000
2021-09-15HU00007018346,0920306.519.800.000
2021-09-14HU00007018346,0991936.496.870.000
2021-09-13HU00007018346,1022926.487.620.000
2021-09-10HU00007018346,1012996.483.160.000
2021-09-09HU00007018346,0957776.466.490.000
2021-09-08HU00007018346,0937036.462.370.000
2021-09-07HU00007018346,1031096.470.010.000
2021-09-06HU00007018346,1085146.473.680.000
2021-09-03HU00007018346,1110246.473.070.000
2021-09-02HU00007018346,1107376.477.070.000
2021-09-01HU00007018346,1120466.486.540.000
2021-08-31HU00007018346,1356306.513.940.000
2021-08-30HU00007018346,1323956.511.290.000
2021-08-27HU00007018346,1310196.519.250.000
2021-08-26HU00007018346,1404106.531.410.000
2021-08-25HU00007018346,1627316.556.260.000
2021-08-24HU00007018346,1684186.561.600.000
2021-08-23HU00007018346,1776486.570.530.000
2021-08-19HU00007018346,1823126.570.370.000
2021-08-18HU00007018346,1818176.570.340.000
2021-08-17HU00007018346,1837766.538.810.000
2021-08-16HU00007018346,1745926.522.900.000
2021-08-13HU00007018346,1704896.511.910.000
2021-08-12HU00007018346,1647856.497.980.000
2021-08-11HU00007018346,1687486.500.110.000
2021-08-10HU00007018346,1832656.501.980.000
2021-08-09HU00007018346,1847666.498.450.000
2021-08-06HU00007018346,1913476.499.210.000
2021-08-05HU00007018346,1976666.501.790.000
2021-08-04HU00007018346,2003876.502.610.000
2021-08-03HU00007018346,1930096.500.110.000
2021-08-02HU00007018346,1929366.501.740.000
2021-07-30HU00007018346,1871966.497.640.000
2021-07-29HU00007018346,1853636.499.420.000
2021-07-28HU00007018346,1931256.508.460.000
2021-07-27HU00007018346,2071336.524.170.000
2021-07-26HU00007018346,2116416.535.630.000
2021-07-23HU00007018346,2057156.501.500.000
2021-07-22HU00007018346,2007856.493.450.000
2021-07-21HU00007018346,2049326.492.180.000
2021-07-20HU00007018346,2063546.494.040.000
2021-07-19HU00007018346,1951676.479.170.000
2021-07-16HU00007018346,1863586.465.060.000
2021-07-15HU00007018346,1860516.452.330.000
2021-07-14HU00007018346,1816386.444.170.000
2021-07-13HU00007018346,1823646.439.210.000
2021-07-12HU00007018346,1757386.420.420.000
2021-07-09HU00007018346,1762056.416.400.000
2021-07-08HU00007018346,1777936.407.920.000
2021-07-07HU00007018346,1672416.397.390.000
2021-07-06HU00007018346,1649396.393.030.000
2021-07-05HU00007018346,1662046.392.660.000
2021-07-02HU00007018346,1663456.399.740.000
2021-07-01HU00007018346,1587636.393.630.000
2021-06-30HU00007018346,1783526.416.150.000
2021-06-29HU00007018346,1645206.401.910.000
2021-06-28HU00007018346,1638856.402.320.000
2021-06-25HU00007018346,1672176.407.500.000
2021-06-24HU00007018346,1672596.383.410.000
2021-06-23HU00007018346,1678376.380.110.000
2021-06-22HU00007018346,1525556.359.810.000
2021-06-21HU00007018346,1543176.358.010.000
2021-06-18HU00007018346,1650776.364.190.000
2021-06-17HU00007018346,1629906.348.860.000
2021-06-16HU00007018346,1692026.356.810.000
2021-06-15HU00007018346,1733586.327.540.000
2021-06-14HU00007018346,1894836.336.750.000
2021-06-11HU00007018346,1978566.340.910.000
2021-06-10HU00007018346,1815696.305.960.000
2021-06-09HU00007018346,1817796.302.410.000
2021-06-08HU00007018346,1747066.284.140.000
2021-06-07HU00007018346,1710556.282.120.000
2021-06-04HU00007018346,1708746.281.380.000
2021-06-03HU00007018346,1706936.276.210.000
2021-06-02HU00007018346,1588246.270.770.000
2021-06-01HU00007018346,1631686.275.640.000
2021-05-31HU00007018346,1663416.281.210.000
2021-05-28HU00007018346,1640616.275.900.000
2021-05-27HU00007018346,1673946.295.140.000
2021-05-26HU00007018346,1760486.304.370.000
2021-05-25HU00007018346,1536546.281.950.000
2021-05-21HU00007018346,1370746.262.760.000
2021-05-20HU00007018346,1321396.244.160.000
2021-05-19HU00007018346,1143666.227.810.000
2021-05-18HU00007018346,1173926.229.500.000
2021-05-17HU00007018346,1393796.209.120.000
2021-05-14HU00007018346,1603376.230.490.000
2021-05-13HU00007018346,1620136.239.100.000
2021-05-12HU00007018346,1915426.271.500.000
2021-05-11HU00007018346,2002236.268.160.000
2021-05-10HU00007018346,2137836.276.170.000
2021-05-07HU00007018346,2134976.267.560.000
2021-05-06HU00007018346,2127516.262.410.000
2021-05-05HU00007018346,2131306.261.440.000
2021-05-04HU00007018346,2126136.265.250.000
2021-05-03HU00007018346,2121556.272.670.000
2021-04-30HU00007018346,2138876.280.750.000
2021-04-29HU00007018346,2140686.280.210.000
2021-04-28HU00007018346,2126306.277.040.000
2021-04-27HU00007018346,2166086.278.720.000
2021-04-26HU00007018346,2129396.273.170.000
2021-04-23HU00007018346,2132846.267.850.000
2021-04-22HU00007018346,2133246.265.500.000
2021-04-21HU00007018346,2106196.263.520.000
2021-04-20HU00007018346,2102426.256.420.000
2021-04-19HU00007018346,2255536.234.740.000
2021-04-16HU00007018346,2157396.221.610.000
2021-04-15HU00007018346,2132506.208.550.000
2021-04-14HU00007018346,2004226.191.410.000
2021-04-13HU00007018346,1884566.172.990.000
2021-04-12HU00007018346,1901416.166.680.000
2021-04-09HU00007018346,1852606.151.290.000
2021-04-08HU00007018346,1834616.152.520.000
2021-04-07HU00007018346,1864676.153.240.000
2021-04-06HU00007018346,1804496.150.400.000
2021-04-01HU00007018346,1794126.153.210.000
2021-03-31HU00007018346,1792296.163.880.000
2021-03-30HU00007018346,1792916.162.350.000
2021-03-29HU00007018346,1932626.177.800.000
2021-03-26HU00007018346,1895416.176.340.000
2021-03-25HU00007018346,1936376.182.110.000
2021-03-24HU00007018346,1924286.182.570.000
2021-03-23HU00007018346,1882326.175.420.000
2021-03-22HU00007018346,1796096.165.250.000
2021-03-19HU00007018346,1696996.124.350.000
2021-03-18HU00007018346,1660616.122.950.000
2021-03-17HU00007018346,1710316.136.020.000
2021-03-16HU00007018346,1717666.131.140.000
2021-03-12HU00007018346,1732596.133.160.000
2021-03-11HU00007018346,1826906.134.870.000
2021-03-10HU00007018346,1649456.104.280.000
2021-03-09HU00007018346,1617426.097.870.000
2021-03-08HU00007018346,1554296.085.530.000
2021-03-05HU00007018346,1819316.110.490.000
2021-03-04HU00007018346,1946546.122.430.000
2021-03-03HU00007018346,2010226.125.610.000
2021-03-02HU00007018346,2006646.129.360.000
2021-03-01HU00007018346,1965216.124.900.000
2021-02-26HU00007018346,1831406.111.830.000
2021-02-25HU00007018346,1762206.107.010.000
2021-02-24HU00007018346,2146166.151.560.000
2021-02-23HU00007018346,2193736.152.180.000
2021-02-22HU00007018346,2335946.164.890.000
2021-02-19HU00007018346,2416396.174.890.000
2021-02-18HU00007018346,2454436.174.160.000
2021-02-17HU00007018346,2508906.178.860.000
2021-02-16HU00007018346,2543616.168.120.000
2021-02-15HU00007018346,2549266.160.290.000
2021-02-12HU00007018346,2819646.160.910.000
2021-02-11HU00007018346,2859306.154.820.000
2021-02-10HU00007018346,2773396.143.720.000
2021-02-09HU00007018346,2738796.132.950.000
2021-02-08HU00007018346,2667216.123.510.000
2021-02-05HU00007018346,2678916.130.350.000
2021-02-04HU00007018346,2766906.137.600.000
2021-02-03HU00007018346,2737796.134.580.000
2021-02-02HU00007018346,2741416.139.610.000
2021-02-01HU00007018346,2795596.148.720.000
2021-01-29HU00007018346,2792606.154.080.000
2021-01-28HU00007018346,2832356.164.360.000
2021-01-27HU00007018346,2835826.172.240.000
2021-01-26HU00007018346,2835236.173.610.000
2021-01-25HU00007018346,2790936.169.690.000
2021-01-22HU00007018346,2745256.162.820.000
2021-01-21HU00007018346,2652726.148.030.000
2021-01-20HU00007018346,2604206.121.250.000
2021-01-19HU00007018346,2608486.120.460.000
2021-01-18HU00007018346,2621646.126.730.000
2021-01-15HU00007018346,2590556.126.900.000
2021-01-14HU00007018346,2669296.123.690.000
2021-01-13HU00007018346,2627536.113.740.000
2021-01-12HU00007018346,2542836.098.860.000
2021-01-11HU00007018346,2667396.113.740.000
2021-01-08HU00007018346,2803926.124.440.000
2021-01-07HU00007018346,2890296.127.710.000
2021-01-06HU00007018346,2971116.135.270.000
2021-01-05HU00007018346,3044626.151.090.000
2021-01-04HU00007018346,3017966.147.310.000
2020-12-31HU00007018346,2902966.142.420.000
2020-12-30HU00007018346,2899426.140.480.000
2020-12-29HU00007018346,2846726.134.930.000
2020-12-28HU00007018346,2849486.134.990.000
2020-12-23HU00007018346,2835976.131.780.000
2020-12-22HU00007018346,2818876.127.770.000
2020-12-21HU00007018346,2824996.122.490.000
2020-12-18HU00007018346,2798076.117.960.000
2020-12-17HU00007018346,2754186.111.120.000
2020-12-16HU00007018346,2760286.104.580.000
2020-12-15HU00007018346,2765876.099.460.000
2020-12-14HU00007018346,2591536.055.500.000
2020-12-11HU00007018346,2590256.047.420.000
2020-12-10HU00007018346,2553846.029.610.000
2020-12-09HU00007018346,2537826.023.210.000
2020-12-08HU00007018346,2497456.030.600.000
2020-12-07HU00007018346,2475626.028.420.000
2020-12-04HU00007018346,2490786.026.960.000
2020-12-03HU00007018346,2501176.023.590.000
2020-12-02HU00007018346,2588046.037.120.000
2020-12-01HU00007018346,2636216.045.100.000
2020-11-30HU00007018346,2643306.052.070.000
2020-11-27HU00007018346,2624126.054.540.000
2020-11-26HU00007018346,2607096.050.720.000
2020-11-25HU00007018346,2621686.052.100.000
2020-11-24HU00007018346,2632946.050.820.000
2020-11-23HU00007018346,2634296.050.010.000
2020-11-20HU00007018346,2626256.049.030.000
2020-11-19HU00007018346,2607426.061.110.000
2020-11-18HU00007018346,2607796.059.240.000
2020-11-17HU00007018346,2611926.067.640.000
2020-11-16HU00007018346,2616286.063.780.000
2020-11-13HU00007018346,2610866.032.370.000
2020-11-12HU00007018346,2518996.015.210.000
2020-11-11HU00007018346,2449086.004.080.000
2020-11-10HU00007018346,2490945.995.260.000
2020-11-09HU00007018346,2551445.996.450.000
2020-11-06HU00007018346,2562936.012.220.000
2020-11-05HU00007018346,2586406.011.480.000
2020-11-04HU00007018346,2366745.993.290.000
2020-11-03HU00007018346,2302915.995.420.000
2020-11-02HU00007018346,2177995.984.210.000
2020-10-30HU00007018346,2239255.994.580.000
2020-10-29HU00007018346,2116635.976.420.000
2020-10-28HU00007018346,2152355.979.170.000
2020-10-27HU00007018346,2027495.963.790.000
2020-10-26HU00007018346,2000105.963.950.000
2020-10-22HU00007018346,1996505.962.260.000
2020-10-21HU00007018346,2028865.965.860.000
2020-10-20HU00007018346,2108285.973.230.000
2020-10-19HU00007018346,2160755.977.260.000
2020-10-16HU00007018346,2158235.973.580.000
2020-10-15HU00007018346,2124225.963.310.000
2020-10-14HU00007018346,2113025.937.960.000
2020-10-13HU00007018346,2172965.935.520.000
2020-10-12HU00007018346,2145075.921.590.000
2020-10-09HU00007018346,2132005.926.860.000
2020-10-08HU00007018346,1993035.907.720.000
2020-10-07HU00007018346,1840785.892.380.000
2020-10-06HU00007018346,1870225.893.140.000
2020-10-05HU00007018346,1931595.896.370.000
2020-10-02HU00007018346,1914355.898.620.000
2020-10-01HU00007018346,1803845.887.910.000
2020-09-30HU00007018346,1767585.882.580.000
2020-09-29HU00007018346,1690945.872.510.000
2020-09-28HU00007018346,1772505.883.920.000
2020-09-25HU00007018346,1765635.889.090.000
2020-09-24HU00007018346,1619085.877.480.000
2020-09-23HU00007018346,1684705.882.790.000
2020-09-22HU00007018346,1768385.891.060.000
2020-09-21HU00007018346,1830945.892.950.000
2020-09-18HU00007018346,1883275.894.230.000
2020-09-17HU00007018346,1870685.883.470.000
2020-09-16HU00007018346,1842335.885.110.000
2020-09-15HU00007018346,1776205.870.720.000
2020-09-14HU00007018346,1832625.852.680.000
2020-09-11HU00007018346,1758495.839.030.000
2020-09-10HU00007018346,1646545.821.550.000
2020-09-09HU00007018346,1673175.820.790.000
2020-09-08HU00007018346,1823655.833.830.000
2020-09-07HU00007018346,1826975.835.450.000
2020-09-04HU00007018346,1814925.833.680.000
2020-09-03HU00007018346,1768335.825.660.000
2020-09-02HU00007018346,1808195.834.800.000
2020-09-01HU00007018346,1782095.833.340.000
2020-08-31HU00007018346,1762935.826.110.000
2020-08-28HU00007018346,1710565.821.510.000
2020-08-27HU00007018346,1838805.830.250.000
2020-08-26HU00007018346,1844715.829.100.000
2020-08-25HU00007018346,1728805.817.650.000
2020-08-24HU00007018346,1771965.826.340.000
2020-08-19HU00007018346,1822045.827.410.000
2020-08-18HU00007018346,1888175.829.790.000
2020-08-17HU00007018346,1943525.806.720.000
2020-08-14HU00007018346,1934345.799.020.000
2020-08-13HU00007018346,1987955.803.100.000
2020-08-12HU00007018346,1923615.799.190.000
2020-08-11HU00007018346,2097625.804.030.000
2020-08-10HU00007018346,2254715.815.580.000
2020-08-07HU00007018346,2275345.817.270.000
2020-08-06HU00007018346,2275245.814.130.000
2020-08-05HU00007018346,2280325.810.270.000
2020-08-04HU00007018346,2185505.807.300.000
2020-08-03HU00007018346,2175345.806.350.000
2020-07-31HU00007018346,2189325.807.380.000
2020-07-30HU00007018346,2144815.804.880.000
2020-07-29HU00007018346,2160945.805.830.000
2020-07-28HU00007018346,2168745.805.990.000
2020-07-27HU00007018346,2176985.806.430.000
2020-07-24HU00007018346,2141045.804.180.000
2020-07-23HU00007018346,2153375.805.800.000
2020-07-22HU00007018346,2120475.810.680.000
2020-07-21HU00007018346,1845205.786.500.000
2020-07-20HU00007018346,1754645.772.800.000
2020-07-17HU00007018346,1530195.745.540.000
2020-07-16HU00007018346,1450265.733.390.000
2020-07-15HU00007018346,1533075.737.830.000
2020-07-14HU00007018346,1596345.712.490.000
2020-07-13HU00007018346,1639095.709.520.000
2020-07-10HU00007018346,1660735.708.380.000
2020-07-09HU00007018346,1614185.698.800.000
2020-07-08HU00007018346,1650395.700.880.000
2020-07-07HU00007018346,1603635.697.230.000
2020-07-06HU00007018346,1719675.703.010.000
2020-07-03HU00007018346,1717945.703.230.000
2020-07-02HU00007018346,1709445.711.230.000
2020-07-01HU00007018346,1766675.714.830.000
2020-06-30HU00007018346,1982705.734.730.000
2020-06-29HU00007018346,1930265.724.160.000
2020-06-26HU00007018346,1980815.730.420.000
2020-06-25HU00007018346,1820015.713.850.000
2020-06-24HU00007018346,1910595.707.330.000
2020-06-23HU00007018346,1598865.673.210.000
2020-06-22HU00007018346,1523755.663.890.000
2020-06-19HU00007018346,1426885.652.570.000
2020-06-18HU00007018346,1409745.641.440.000
2020-06-17HU00007018346,1348495.630.570.000
2020-06-16HU00007018346,1517825.621.910.000
2020-06-15HU00007018346,1571555.617.940.000
2020-06-12HU00007018346,1592215.618.060.000
2020-06-11HU00007018346,1650935.615.210.000
2020-06-10HU00007018346,1369275.576.220.000
2020-06-09HU00007018346,1396745.576.970.000
2020-06-08HU00007018346,1381015.573.450.000
2020-06-05HU00007018346,1613255.594.000.000
2020-06-04HU00007018346,1739245.602.110.000
2020-06-03HU00007018346,1733775.608.090.000
2020-06-02HU00007018346,1851995.617.660.000
2020-05-29HU00007018346,1907335.626.910.000
2020-05-28HU00007018346,1306205.566.030.000
2020-05-27HU00007018346,1248165.558.390.000
2020-05-26HU00007018346,1557335.584.050.000
2020-05-25HU00007018346,1740385.597.940.000
2020-05-22HU00007018346,1659345.572.870.000
2020-05-21HU00007018346,1785145.576.690.000
2020-05-20HU00007018346,1825695.577.000.000
2020-05-19HU00007018346,1833225.575.440.000
2020-05-18HU00007018346,1940495.580.710.000
2020-05-15HU00007018346,1664515.552.670.000
2020-05-14HU00007018346,1628235.535.360.000
2020-05-13HU00007018346,1482535.528.390.000
2020-05-12HU00007018346,1489215.513.110.000
2020-05-11HU00007018346,1372805.499.770.000
2020-05-08HU00007018346,1323255.488.950.000
2020-05-07HU00007018346,1242825.475.520.000
2020-05-06HU00007018346,1344705.480.530.000
2020-05-05HU00007018346,1420055.501.560.000
2020-05-04HU00007018346,1370045.496.280.000
2020-04-30HU00007018346,1580345.513.110.000
2020-04-29HU00007018346,1727085.528.250.000
2020-04-28HU00007018346,0914155.452.240.000
2020-04-27HU00007018346,0905535.452.580.000
2020-04-24HU00007018346,0900805.451.300.000
2020-04-23HU00007018346,0799955.428.750.000
2020-04-22HU00007018346,0902855.437.000.000
2020-04-21HU00007018346,0909615.410.260.000
2020-04-20HU00007018346,1012275.418.390.000
2020-04-17HU00007018346,0990285.406.490.000
2020-04-16HU00007018346,0976875.404.430.000
2020-04-15HU00007018346,0879095.390.850.000
2020-04-14HU00007018346,0382305.343.820.000
2020-04-09HU00007018346,0315655.318.880.000
2020-04-08HU00007018346,0302005.317.360.000
2020-04-07HU00007018346,0265665.311.740.000
2020-04-06HU00007018346,0481595.333.800.000
2020-04-03HU00007018346,0203685.308.470.000
2020-04-02HU00007018346,0570685.345.230.000
2020-04-01HU00007018346,0565535.343.320.000
2020-03-31HU00007018346,0416585.327.530.000
2020-03-30HU00007018346,0773585.368.050.000
2020-03-27HU00007018346,1305335.415.120.000
2020-03-26HU00007018346,1134045.397.230.000
2020-03-25HU00007018346,0700355.361.840.000
2020-03-24HU00007018346,1113755.398.790.000
2020-03-23HU00007018345,9759255.300.810.000
2020-03-20HU00007018345,9121185.238.070.000
2020-03-19HU00007018345,8818755.206.430.000
2020-03-18HU00007018345,8479335.188.880.000
2020-03-17HU00007018345,9644385.358.060.000
2020-03-16HU00007018345,8744315.290.350.000
2020-03-13HU00007018345,9977315.413.930.000
2020-03-12HU00007018346,0819755.472.830.000
2020-03-11HU00007018346,2054425.579.700.000
2020-03-10HU00007018346,2069515.577.370.000
2020-03-09HU00007018346,2399955.609.180.000
2020-03-06HU00007018346,2065725.582.920.000
2020-03-05HU00007018346,1990855.567.510.000
2020-03-04HU00007018346,1901435.562.310.000
2020-03-03HU00007018346,1645875.542.360.000
2020-03-02HU00007018346,1728165.550.060.000
2020-02-28HU00007018346,1403375.520.530.000
2020-02-27HU00007018346,1369715.521.770.000
2020-02-26HU00007018346,1533705.542.840.000
2020-02-25HU00007018346,1689815.554.200.000
2020-02-24HU00007018346,1644335.549.620.000
2020-02-21HU00007018346,1436925.533.150.000
2020-02-20HU00007018346,1201965.513.230.000
2020-02-19HU00007018346,1403585.543.000.000
2020-02-18HU00007018346,1426975.539.200.000
2020-02-17HU00007018346,1245375.511.890.000
2020-02-14HU00007018346,1482865.534.780.000
2020-02-13HU00007018346,1717615.548.250.000
2020-02-12HU00007018346,2119255.573.480.000
2020-02-11HU00007018346,2173985.585.170.000
2020-02-10HU00007018346,2187825.587.010.000
2020-02-07HU00007018346,2084845.575.310.000
2020-02-06HU00007018346,2083315.569.790.000
2020-02-05HU00007018346,1975335.563.430.000
2020-02-04HU00007018346,1956285.562.440.000
2020-02-03HU00007018346,2119015.578.910.000
2020-01-31HU00007018346,2052135.571.430.000
2020-01-30HU00007018346,2049585.571.340.000
2020-01-29HU00007018346,1942375.581.680.000
2020-01-28HU00007018346,2055585.587.410.000
2020-01-27HU00007018346,2231285.604.720.000
2020-01-24HU00007018346,2038625.585.380.000
2020-01-23HU00007018346,1829755.575.010.000
2020-01-22HU00007018346,1872795.572.930.000
2020-01-21HU00007018346,1873125.568.940.000
2020-01-20HU00007018346,1972075.574.280.000
2020-01-17HU00007018346,2024865.578.550.000
2020-01-16HU00007018346,2126805.573.910.000
2020-01-15HU00007018346,2201505.572.170.000
2020-01-14HU00007018346,2128075.570.490.000
2020-01-13HU00007018346,2213655.577.480.000
2020-01-10HU00007018346,2268175.574.400.000
2020-01-09HU00007018346,2226135.571.830.000
2020-01-08HU00007018346,2226685.565.110.000
2020-01-07HU00007018346,2338365.567.760.000
2020-01-06HU00007018346,2363655.569.940.000
2020-01-03HU00007018346,2397595.570.940.000
2020-01-02HU00007018346,2060645.538.570.000
2019-12-31HU00007018346,2148625.542.890.000
2019-12-30HU00007018346,2132825.542.430.000
2019-12-23HU00007018346,2278535.550.830.000
2019-12-20HU00007018346,2231215.543.990.000
2019-12-19HU00007018346,2241185.545.150.000
2019-12-18HU00007018346,2527365.550.400.000
2019-12-17HU00007018346,2550325.546.770.000
2019-12-16HU00007018346,2517635.538.180.000
2019-12-13HU00007018346,2418125.526.580.000
2019-12-12HU00007018346,2540835.535.340.000
2019-12-11HU00007018346,2593665.520.910.000
2019-12-10HU00007018346,2632045.522.740.000
2019-12-09HU00007018346,2737645.526.450.000
2019-12-06HU00007018346,2493875.512.030.000
2019-12-05HU00007018346,2363755.495.910.000
2019-12-04HU00007018346,2386595.492.300.000
2019-12-03HU00007018346,2332215.486.610.000
2019-12-02HU00007018346,2192585.474.140.000
2019-11-29HU00007018346,2537535.506.190.000
2019-11-28HU00007018346,2671875.524.060.000
2019-11-27HU00007018346,2706305.525.430.000
2019-11-26HU00007018346,2696925.524.580.000
2019-11-25HU00007018346,2577505.503.860.000
2019-11-22HU00007018346,2536635.498.730.000
2019-11-21HU00007018346,2516705.498.230.000
2019-11-20HU00007018346,2425605.484.750.000
2019-11-19HU00007018346,2245995.468.510.000
2019-11-18HU00007018346,2205405.465.310.000
2019-11-15HU00007018346,2212875.448.910.000
2019-11-14HU00007018346,2258275.449.220.000
2019-11-13HU00007018346,2301155.450.040.000
2019-11-12HU00007018346,2049265.429.470.000
2019-11-11HU00007018346,2091745.430.960.000
2019-11-08HU00007018346,1833395.407.500.000
2019-11-07HU00007018346,2302495.445.280.000
2019-11-06HU00007018346,2335265.452.000.000
2019-11-05HU00007018346,2378295.457.830.000
2019-11-04HU00007018346,2411955.466.670.000
2019-10-31HU00007018346,2455165.469.680.000
2019-10-30HU00007018346,2327225.437.060.000
2019-10-29HU00007018346,2366445.443.680.000
2019-10-28HU00007018346,2332015.439.960.000
2019-10-25HU00007018346,2263225.441.130.000
2019-10-24HU00007018346,2199095.436.880.000
2019-10-22HU00007018346,2148095.429.820.000
2019-10-21HU00007018346,2051835.418.610.000
2019-10-18HU00007018346,2063215.418.790.000
2019-10-17HU00007018346,1949085.410.870.000
2019-10-16HU00007018346,2123375.428.480.000
2019-10-15HU00007018346,2245165.422.090.000
2019-10-14HU00007018346,2247555.416.930.000
2019-10-11HU00007018346,2198595.397.420.000
2019-10-10HU00007018346,2302525.402.610.000
2019-10-09HU00007018346,2510455.416.760.000
2019-10-08HU00007018346,2508405.418.460.000
2019-10-07HU00007018346,2627015.424.860.000
2019-10-04HU00007018346,2606405.422.810.000
2019-10-03HU00007018346,2448285.417.320.000
2019-10-02HU00007018346,2269945.398.120.000
2019-10-01HU00007018346,2194235.395.850.000
2019-09-30HU00007018346,2269245.402.760.000
2019-09-27HU00007018346,2301585.405.350.000
2019-09-26HU00007018346,2262535.401.440.000
2019-09-25HU00007018346,2493925.421.610.000
2019-09-24HU00007018346,2502105.422.750.000
2019-09-23HU00007018346,2412545.412.720.000
2019-09-20HU00007018346,2313925.400.790.000
2019-09-19HU00007018346,2231725.394.340.000
2019-09-18HU00007018346,2184515.388.200.000
2019-09-17HU00007018346,2084575.379.700.000
2019-09-16HU00007018346,2057295.367.800.000
2019-09-13HU00007018346,2009725.361.280.000
2019-09-12HU00007018346,2110175.395.520.000
2019-09-11HU00007018346,1847585.360.240.000
2019-09-10HU00007018346,1628295.340.540.000
2019-09-09HU00007018346,1745205.348.080.000
2019-09-06HU00007018346,1763225.347.920.000
2019-09-05HU00007018346,1986825.437.650.000
2019-09-04HU00007018346,2256525.467.770.000
2019-09-03HU00007018346,2416675.486.310.000
2019-09-02HU00007018346,2309395.480.790.000
2019-08-30HU00007018346,2249075.474.830.000
2019-08-29HU00007018346,2485745.494.540.000
2019-08-28HU00007018346,2610815.498.900.000
2019-08-27HU00007018346,2548775.495.490.000
2019-08-26HU00007018346,2320345.476.000.000
2019-08-23HU00007018346,2072525.451.220.000
2019-08-22HU00007018346,2282675.461.370.000
2019-08-21HU00007018346,2616145.489.760.000
2019-08-16HU00007018346,2989985.513.800.000
2019-08-15HU00007018346,3065295.502.460.000
2019-08-14HU00007018346,3233385.513.070.000
2019-08-13HU00007018346,2725625.460.560.000
2019-08-12HU00007018346,2527675.441.840.000
2019-08-09HU00007018346,2354495.424.420.000
2019-08-08HU00007018346,2253865.419.350.000
2019-08-07HU00007018346,2155905.414.970.000
2019-08-06HU00007018346,2093105.421.820.000
2019-08-05HU00007018346,2181185.430.900.000
2019-08-02HU00007018346,1776665.405.750.000
2019-08-01HU00007018346,1369195.374.610.000
2019-07-31HU00007018346,1437345.382.020.000
2019-07-30HU00007018346,1341075.376.810.000
2019-07-29HU00007018346,1498225.391.920.000
2019-07-26HU00007018346,1446975.385.830.000
2019-07-25HU00007018346,1588525.400.220.000
2019-07-24HU00007018346,1458085.391.510.000
2019-07-23HU00007018346,1235255.371.590.000
2019-07-22HU00007018346,1057225.354.380.000
2019-07-19HU00007018346,1009585.343.380.000
2019-07-18HU00007018346,0860355.335.410.000
2019-07-17HU00007018346,0788465.329.040.000
2019-07-16HU00007018346,0805965.315.540.000
2019-07-15HU00007018346,0681355.296.630.000
2019-07-12HU00007018346,0653265.291.170.000
2019-07-11HU00007018346,0882125.310.490.000
2019-07-10HU00007018346,0897965.307.560.000
2019-07-09HU00007018346,1121675.324.010.000
2019-07-08HU00007018346,1047465.322.940.000
2019-07-05HU00007018346,1176705.331.600.000
2019-07-04HU00007018346,1203155.355.860.000
2019-07-03HU00007018346,1078295.346.490.000
2019-07-02HU00007018346,0695775.315.630.000
2019-07-01HU00007018346,0539785.303.140.000
2019-06-28HU00007018346,0477385.300.560.000
2019-06-27HU00007018346,0402675.297.850.000
2019-06-26HU00007018346,0383925.293.900.000
2019-06-25HU00007018346,0480025.298.690.000
2019-06-24HU00007018346,0444105.296.200.000
2019-06-21HU00007018346,0379515.277.260.000
2019-06-20HU00007018346,0461105.278.130.000
2019-06-19HU00007018346,0210105.257.200.000
2019-06-18HU00007018346,0353985.273.780.000
2019-06-17HU00007018346,0039185.244.470.000
2019-06-14HU00007018346,0086895.250.320.000
2019-06-13HU00007018345,9969855.238.780.000
2019-06-12HU00007018345,9863185.239.070.000
2019-06-11HU00007018345,9795395.272.350.000
2019-06-07HU00007018345,9728865.270.870.000
2019-06-06HU00007018345,9878415.280.090.000
2019-06-05HU00007018345,9691935.274.450.000
2019-06-04HU00007018345,9656905.273.800.000
2019-06-03HU00007018345,9812885.284.240.000
2019-05-31HU00007018345,9486695.236.620.000
2019-05-30HU00007018345,9216175.196.240.000
2019-05-29HU00007018345,9142295.188.880.000
2019-05-28HU00007018345,9133565.174.150.000
2019-05-27HU00007018345,9042255.161.340.000
2019-05-24HU00007018345,9019945.180.230.000
2019-05-23HU00007018345,9039435.187.540.000
2019-05-22HU00007018345,8906315.175.750.000
2019-05-21HU00007018345,8814175.169.080.000
2019-05-20HU00007018345,8868765.174.300.000
2019-05-17HU00007018345,8931815.186.160.000
2019-05-16HU00007018345,8954555.191.850.000
2019-05-15HU00007018345,8924055.189.810.000
2019-05-14HU00007018345,8852155.183.150.000
2019-05-13HU00007018345,8700255.174.050.000
2019-05-10HU00007018345,8653845.192.710.000
2019-05-09HU00007018345,8600535.188.820.000
2019-05-08HU00007018345,8583115.225.500.000
2019-05-07HU00007018345,8631145.226.670.000
2019-05-06HU00007018345,8660305.240.620.000
2019-05-03HU00007018345,8587515.235.820.000
2019-05-02HU00007018345,8663815.242.140.000
2019-04-30HU00007018345,8739375.269.350.000
2019-04-29HU00007018345,8814615.289.270.000
2019-04-26HU00007018345,8818355.289.360.000
2019-04-25HU00007018345,8835345.290.410.000
2019-04-24HU00007018345,8892375.289.140.000
2019-04-23HU00007018345,8840535.286.900.000
2019-04-18HU00007018345,8862285.292.990.000
2019-04-17HU00007018345,8706835.283.600.000
2019-04-16HU00007018345,8764335.292.100.000
2019-04-15HU00007018345,8686985.276.960.000
2019-04-12HU00007018345,8776125.282.890.000
2019-04-11HU00007018345,9007765.290.800.000
2019-04-10HU00007018345,9015815.289.010.000
2019-04-09HU00007018345,8994725.287.210.000
2019-04-08HU00007018345,9149885.299.330.000
2019-04-05HU00007018345,9263755.314.830.000
2019-04-04HU00007018345,9287765.313.120.000
2019-04-03HU00007018345,9299385.349.560.000
2019-04-02HU00007018345,9294545.349.130.000
2019-04-01HU00007018345,9335095.352.790.000
2019-03-29HU00007018345,9398755.358.530.000
2019-03-28HU00007018345,9366915.357.570.000
2019-03-27HU00007018345,9399825.367.640.000
2019-03-26HU00007018345,9264725.358.690.000
2019-03-25HU00007018345,9342515.365.020.000
2019-03-22HU00007018345,9371675.366.720.000
2019-03-21HU00007018345,9317205.361.130.000
2019-03-20HU00007018345,9060065.334.650.000
2019-03-19HU00007018345,9029145.325.240.000
2019-03-18HU00007018345,8897645.312.900.000
2019-03-14HU00007018345,8822535.305.510.000
2019-03-13HU00007018345,8878425.295.650.000
2019-03-12HU00007018345,8884505.295.710.000
2019-03-11HU00007018345,8923095.304.220.000
2019-03-08HU00007018345,8938335.296.760.000
2019-03-07HU00007018345,8921405.290.130.000
2019-03-06HU00007018345,8910785.282.490.000
2019-03-05HU00007018345,8803675.275.740.000
2019-03-04HU00007018345,8874415.277.880.000
2019-03-01HU00007018345,8880055.280.010.000
2019-02-28HU00007018345,9033475.296.650.000
2019-02-27HU00007018345,9090095.300.760.000
2019-02-26HU00007018345,9111845.308.470.000
2019-02-25HU00007018345,9115965.307.900.000
2019-02-22HU00007018345,9108685.303.670.000
2019-02-21HU00007018345,9113745.312.740.000
2019-02-20HU00007018345,9105895.311.890.000
2019-02-19HU00007018345,8991255.321.700.000
2019-02-18HU00007018345,8963455.339.090.000
2019-02-15HU00007018345,8966995.350.990.000
2019-02-14HU00007018345,9004975.343.050.000
2019-02-13HU00007018345,9071565.339.640.000
2019-02-12HU00007018345,8955965.329.150.000
2019-02-11HU00007018345,9156235.391.490.000
2019-02-08HU00007018345,9237735.388.350.000
2019-02-07HU00007018345,9249605.364.630.000
2019-02-06HU00007018345,9203015.358.250.000
2019-02-05HU00007018345,8988705.343.150.000
2019-02-04HU00007018345,9035715.345.820.000
2019-02-01HU00007018345,9079195.370.560.000
2019-01-31HU00007018345,8821365.349.630.000
2019-01-30HU00007018345,8575875.328.600.000
2019-01-29HU00007018345,8580275.327.720.000
2019-01-28HU00007018345,8518425.319.730.000
2019-01-25HU00007018345,8625205.344.080.000
2019-01-24HU00007018345,8502435.334.150.000
2019-01-23HU00007018345,8275035.321.970.000
2019-01-22HU00007018345,8269715.320.520.000
2019-01-21HU00007018345,8251575.320.480.000
2019-01-18HU00007018345,8243175.320.600.000
2019-01-17HU00007018345,8337495.328.700.000
2019-01-16HU00007018345,8511885.333.190.000
2019-01-15HU00007018345,8759255.350.720.000
2019-01-14HU00007018345,8530675.322.880.000
2019-01-11HU00007018345,8317525.328.390.000
2019-01-10HU00007018345,8332255.329.870.000
2019-01-09HU00007018345,8340415.326.490.000
2019-01-08HU00007018345,8088965.289.550.000
2019-01-07HU00007018345,8291135.306.260.000
2019-01-04HU00007018345,8388375.317.210.000
2019-01-03HU00007018345,8480935.312.260.000
2019-01-02HU00007018345,8332585.294.840.000
2018-12-28HU00007018345,8079175.268.600.000
2018-12-27HU00007018345,8042725.265.710.000
2018-12-21HU00007018345,7837505.249.830.000
2018-12-20HU00007018345,7699545.242.210.000
2018-12-19HU00007018345,7594445.228.010.000
2018-12-18HU00007018345,7481635.217.230.000
2018-12-17HU00007018345,7518215.222.180.000
2018-12-14HU00007018345,7501595.217.490.000
2018-12-13HU00007018345,7543445.214.430.000
2018-12-12HU00007018345,7533035.208.910.000
2018-12-11HU00007018345,7591175.212.240.000
2018-12-10HU00007018345,7545065.211.560.000
2018-12-07HU00007018345,7646135.206.910.000
2018-12-06HU00007018345,7546765.195.020.000
2018-12-05HU00007018345,7506415.208.140.000
2018-12-04HU00007018345,7603905.215.630.000
2018-12-03HU00007018345,7439205.200.420.000
2018-11-30HU00007018345,7516215.206.900.000
2018-11-29HU00007018345,7304305.193.900.000
2018-11-28HU00007018345,7283835.190.890.000
2018-11-27HU00007018345,7224995.183.910.000
2018-11-26HU00007018345,7220225.195.120.000
2018-11-23HU00007018345,7032515.178.180.000
2018-11-22HU00007018345,7007115.170.000.000
2018-11-21HU00007018345,6868155.156.480.000
2018-11-20HU00007018345,6837715.154.400.000
2018-11-19HU00007018345,6756965.149.020.000
2018-11-16HU00007018345,6669675.141.490.000
2018-11-15HU00007018345,6669075.142.490.000
2018-11-14HU00007018345,6606285.127.880.000
2018-11-13HU00007018345,6537165.125.920.000
2018-11-12HU00007018345,6590735.118.910.000
2018-11-09HU00007018345,6600965.119.170.000
2018-11-08HU00007018345,6634375.120.900.000
2018-11-07HU00007018345,6870415.140.510.000
2018-11-06HU00007018345,6774945.130.250.000
2018-11-05HU00007018345,6554925.113.390.000
2018-10-31HU00007018345,6425365.099.760.000
2018-10-30HU00007018345,6527925.121.120.000
2018-10-29HU00007018345,6419255.110.460.000
2018-10-26HU00007018345,6258185.099.250.000
2018-10-25HU00007018345,6151405.089.290.000
2018-10-24HU00007018345,6148895.092.160.000
2018-10-19HU00007018345,5941735.073.390.000
2018-10-18HU00007018345,6006685.080.050.000
2018-10-17HU00007018345,5892105.070.410.000
2018-10-16HU00007018345,5551725.032.400.000
2018-10-15HU00007018345,5562375.033.870.000
2018-10-12HU00007018345,5372635.015.090.000
2018-10-11HU00007018345,5418915.016.120.000
2018-10-10HU00007018345,5327305.003.370.000
2018-10-09HU00007018345,5511825.009.940.000
2018-10-08HU00007018345,5809745.025.380.000
2018-10-05HU00007018345,5833675.026.710.000
2018-10-04HU00007018345,6011605.050.790.000
2018-10-03HU00007018345,6158815.064.620.000
2018-10-02HU00007018345,6265355.069.710.000
2018-10-01HU00007018345,6349635.077.520.000
2018-09-28HU00007018345,6275545.076.920.000
2018-09-27HU00007018345,6153975.069.280.000
2018-09-26HU00007018345,6062925.063.310.000
2018-09-25HU00007018345,5988555.057.050.000
2018-09-24HU00007018345,5997495.062.070.000
2018-09-21HU00007018345,5754565.057.420.000
2018-09-20HU00007018345,5612125.045.060.000
2018-09-19HU00007018345,5224405.030.980.000
2018-09-18HU00007018345,4902135.000.670.000
2018-09-17HU00007018345,5121795.014.130.000
2018-09-14HU00007018345,5206055.022.270.000
2018-09-13HU00007018345,4904614.994.280.000
2018-09-12HU00007018345,4842234.986.180.000
2018-09-11HU00007018345,4894754.999.980.000
2018-09-10HU00007018345,5009954.999.150.000
2018-09-07HU00007018345,5072935.006.970.000
2018-09-06HU00007018345,4708264.980.220.000
2018-09-05HU00007018345,4629274.974.140.000
2018-09-04HU00007018345,4750514.983.050.000
2018-09-03HU00007018345,4934744.998.900.000
2018-08-31HU00007018345,4969985.008.450.000
2018-08-30HU00007018345,5081925.018.960.000
2018-08-29HU00007018345,5319805.081.770.000
2018-08-28HU00007018345,5527195.101.880.000
2018-08-27HU00007018345,5525025.094.490.000
2018-08-24HU00007018345,5517215.097.040.000
2018-08-23HU00007018345,5508455.096.390.000
2018-08-22HU00007018345,5524985.094.960.000
2018-08-21HU00007018345,5273215.070.200.000
2018-08-17HU00007018345,5009055.049.090.000
2018-08-16HU00007018345,4729715.019.110.000
2018-08-15HU00007018345,4598275.052.880.000
2018-08-14HU00007018345,4634655.051.470.000
2018-08-13HU00007018345,4130875.002.730.000
2018-08-10HU00007018345,5436065.112.150.000
2018-08-09HU00007018345,5980115.162.620.000
2018-08-08HU00007018345,6175465.181.430.000
2018-08-07HU00007018345,6453775.202.730.000
2018-08-06HU00007018345,6757395.229.870.000
2018-08-03HU00007018345,6814395.233.480.000
2018-08-02HU00007018345,6819045.229.510.000
2018-08-01HU00007018345,7225925.283.200.000
2018-07-31HU00007018345,7289365.304.150.000
2018-07-30HU00007018345,7289455.298.110.000
2018-07-27HU00007018345,7338955.304.650.000
2018-07-26HU00007018345,7308665.298.020.000
2018-07-25HU00007018345,6985225.266.620.000
2018-07-24HU00007018345,6896825.248.540.000
2018-07-23HU00007018345,7004895.262.220.000
2018-07-20HU00007018345,6981445.256.890.000
2018-07-19HU00007018345,7052705.277.290.000
2018-07-18HU00007018345,7080005.286.250.000
2018-07-17HU00007018345,6915835.266.990.000
2018-07-16HU00007018345,6864765.255.440.000
2018-07-13HU00007018345,6812495.231.890.000
2018-07-12HU00007018345,6861235.249.530.000
2018-07-11HU00007018345,6990075.259.800.000
2018-07-10HU00007018345,6949135.258.630.000
2018-07-09HU00007018345,7074795.289.500.000
2018-07-06HU00007018345,6928535.473.390.000
2018-07-05HU00007018345,6831955.462.330.000
2018-07-04HU00007018345,6711255.453.570.000
2018-07-03HU00007018345,6447385.477.950.000
2018-07-02HU00007018345,6625655.543.450.000
2018-06-29HU00007018345,6752315.563.690.000
2018-06-28HU00007018345,6730355.560.590.000
2018-06-27HU00007018345,6717495.500.470.000
2018-06-26HU00007018345,6681815.496.690.000
2018-06-25HU00007018345,6737275.498.900.000
2018-06-22HU00007018345,6693005.519.110.000
2018-06-21HU00007018345,6605265.521.460.000
2018-06-20HU00007018345,6670175.599.070.000
2018-06-19HU00007018345,6521925.606.680.000
2018-06-18HU00007018345,6740735.635.690.000
2018-06-15HU00007018345,6946155.645.580.000
2018-06-14HU00007018345,6937095.652.130.000
2018-06-13HU00007018345,7064455.650.240.000
2018-06-12HU00007018345,7501225.681.560.000
2018-06-11HU00007018345,7677925.693.500.000
2018-06-08HU00007018345,7870085.700.970.000
2018-06-07HU00007018345,8052055.717.470.000
2018-06-06HU00007018345,8160105.724.900.000
2018-06-05HU00007018345,8184865.718.780.000
2018-06-04HU00007018345,8038835.699.250.000
2018-06-01HU00007018345,7998365.698.580.000
2018-05-31HU00007018345,8016655.688.390.000
2018-05-30HU00007018345,7990055.694.980.000
2018-05-29HU00007018345,8059895.691.600.000
2018-05-28HU00007018345,8122885.714.980.000
2018-05-25HU00007018345,8084655.712.830.000
2018-05-24HU00007018345,8074525.729.670.000
2018-05-23HU00007018345,7582085.679.560.000
2018-05-22HU00007018345,7805635.700.590.000
2018-05-18HU00007018345,8123675.758.970.000
2018-05-17HU00007018345,8090135.759.300.000
2018-05-16HU00007018345,8327585.781.420.000
2018-05-15HU00007018345,8420255.804.990.000
2018-05-14HU00007018345,8862325.843.180.000
2018-05-11HU00007018345,9134005.866.700.000
2018-05-10HU00007018345,9187695.868.510.000
2018-05-09HU00007018345,9170215.856.670.000
2018-05-08HU00007018345,9322335.866.260.000
2018-05-07HU00007018345,9565505.889.230.000
2018-05-04HU00007018345,9610275.891.170.000
2018-05-03HU00007018345,9676865.885.880.000
2018-05-02HU00007018345,9831355.899.450.000
2018-04-27HU00007018346,0030185.915.290.000
2018-04-26HU00007018345,9901325.901.530.000
2018-04-25HU00007018345,9901315.900.830.000
2018-04-24HU00007018345,9963735.908.140.000
2018-04-23HU00007018345,9931175.921.350.000
2018-04-20HU00007018346,0081405.927.710.000
2018-04-19HU00007018346,0119165.940.460.000
2018-04-18HU00007018346,0174985.943.460.000
2018-04-17HU00007018346,0154635.933.730.000
2018-04-16HU00007018346,0104305.928.880.000
2018-04-13HU00007018346,0209635.936.790.000
2018-04-12HU00007018346,0331265.945.720.000
2018-04-11HU00007018346,0338265.935.840.000
2018-04-10HU00007018346,0304205.929.800.000
2018-04-09HU00007018346,0195785.914.210.000
2018-04-06HU00007018345,9945695.870.620.000
2018-04-05HU00007018346,0010385.878.550.000
2018-04-04HU00007018346,0233125.900.870.000
2018-04-03HU00007018346,0342575.911.390.000
2018-03-29HU00007018346,0358335.903.870.000
2018-03-28HU00007018346,0281745.919.970.000
2018-03-27HU00007018346,0166065.919.780.000
2018-03-26HU00007018346,0090485.913.970.000
2018-03-23HU00007018346,0104105.919.390.000
2018-03-22HU00007018346,0182825.925.050.000
2018-03-21HU00007018345,9852935.880.310.000
2018-03-20HU00007018345,9920825.878.190.000
2018-03-19HU00007018345,9887665.862.910.000
2018-03-14HU00007018345,9768815.852.620.000
2018-03-13HU00007018345,9710475.846.820.000
2018-03-12HU00007018345,9667105.835.220.000
2018-03-09HU00007018345,9701115.838.020.000
2018-03-08HU00007018345,9629585.825.430.000
2018-03-07HU00007018345,9687425.816.380.000
2018-03-06HU00007018345,9625075.813.250.000
2018-03-05HU00007018345,9750155.827.270.000
2018-03-02HU00007018345,9697135.814.310.000
2018-03-01HU00007018345,9838205.826.720.000
2018-02-28HU00007018345,9929635.834.660.000
2018-02-27HU00007018345,9958015.840.790.000
2018-02-26HU00007018346,0125895.856.020.000
2018-02-23HU00007018346,0036765.846.350.000
2018-02-22HU00007018345,9929715.835.030.000
2018-02-21HU00007018345,9952495.835.650.000
2018-02-20HU00007018345,9777055.816.720.000
2018-02-19HU00007018345,9893475.825.450.000
2018-02-16HU00007018346,0024235.837.760.000
2018-02-15HU00007018345,9995045.835.650.000
2018-02-14HU00007018346,0120795.839.970.000
2018-02-13HU00007018346,0134045.839.590.000
2018-02-12HU00007018345,9978565.807.250.000
2018-02-09HU00007018345,9992395.791.620.000
2018-02-08HU00007018345,9863195.809.570.000
2018-02-07HU00007018345,9815975.806.830.000
2018-02-06HU00007018345,9724085.795.850.000
2018-02-05HU00007018345,9682005.805.580.000
2018-02-02HU00007018346,0143925.848.880.000
2018-02-01HU00007018346,0397635.874.680.000
2018-01-31HU00007018346,0633005.897.510.000
2018-01-30HU00007018346,0715325.908.600.000
2018-01-29HU00007018346,0722805.908.730.000
2018-01-26HU00007018346,1003095.936.640.000
2018-01-25HU00007018346,1072055.941.280.000
2018-01-24HU00007018346,1038075.938.980.000
2018-01-23HU00007018346,1131635.943.890.000
2018-01-22HU00007018346,0928335.923.490.000
2018-01-19HU00007018346,1009495.929.120.000
2018-01-18HU00007018346,1345405.961.440.000
2018-01-16HU00007018346,1517695.956.150.000
2018-01-15HU00007018346,1525205.951.020.000
2018-01-12HU00007018346,1556795.951.890.000
2018-01-11HU00007018346,1543135.975.500.000
2018-01-10HU00007018346,1484015.955.400.000
2018-01-09HU00007018346,1566275.964.960.000
2018-01-08HU00007018346,1612845.985.890.000
2018-01-05HU00007018346,1651925.976.580.000
2018-01-04HU00007018346,1387785.941.660.000
2018-01-03HU00007018346,1153465.914.050.000
2018-01-02HU00007018346,1093295.898.800.000
2017-12-29HU00007018346,1150115.884.300.000
2017-12-28HU00007018346,1107045.887.260.000
2017-12-27HU00007018346,1094605.885.700.000
2017-12-22HU00007018346,1038155.866.570.000
2017-12-21HU00007018346,1028475.862.510.000
2017-12-20HU00007018346,1094625.861.750.000
2017-12-19HU00007018346,1124105.868.480.000
2017-12-18HU00007018346,0941465.846.380.000
2017-12-15HU00007018346,0770435.825.200.000
2017-12-14HU00007018346,0698625.811.440.000
2017-12-13HU00007018346,0659635.805.150.000
2017-12-12HU00007018346,0734875.811.580.000
2017-12-11HU00007018346,0786335.813.510.000
2017-12-08HU00007018346,0760885.804.850.000
2017-12-07HU00007018346,0800835.801.600.000
2017-12-06HU00007018346,0808695.797.830.000
2017-12-05HU00007018346,0821685.798.900.000
2017-12-04HU00007018346,0810915.786.860.000
2017-12-01HU00007018346,0841355.780.250.000
2017-11-30HU00007018346,0724225.784.670.000
2017-11-29HU00007018346,0745725.790.930.000
2017-11-28HU00007018346,0862255.802.110.000
2017-11-27HU00007018346,0915255.804.820.000
2017-11-24HU00007018346,0906285.825.690.000
2017-11-23HU00007018346,0863405.822.360.000
2017-11-22HU00007018346,0612575.799.590.000
2017-11-21HU00007018346,0480715.784.000.000
2017-11-20HU00007018346,0464965.790.930.000
2017-11-17HU00007018346,0531745.796.860.000
2017-11-16HU00007018346,0567345.830.870.000
2017-11-15HU00007018346,0590045.835.470.000
2017-11-14HU00007018346,0488805.831.950.000
2017-11-13HU00007018346,0477335.831.860.000
2017-11-10HU00007018346,0494155.821.680.000
2017-11-09HU00007018346,0540675.822.350.000
2017-11-08HU00007018346,0369785.810.890.000
2017-11-07HU00007018346,0378835.802.690.000
2017-11-06HU00007018346,0375495.811.160.000
2017-11-03HU00007018346,0367515.806.460.000
2017-11-02HU00007018346,0313185.800.090.000
2017-10-31HU00007018346,0220955.811.980.000
2017-10-30HU00007018346,0368115.826.750.000
2017-10-27HU00007018346,0288905.819.920.000
2017-10-26HU00007018346,0324795.828.980.000
2017-10-25HU00007018346,0428705.841.820.000
2017-10-24HU00007018346,0398455.841.060.000
2017-10-20HU00007018346,0472885.855.940.000
2017-10-19HU00007018346,0508355.845.250.000
2017-10-18HU00007018346,0512945.836.630.000
2017-10-17HU00007018346,0520275.833.050.000
2017-10-16HU00007018346,0472145.824.200.000
2017-10-13HU00007018346,0401945.815.930.000
2017-10-12HU00007018346,0337785.811.070.000
2017-10-11HU00007018346,0241345.797.740.000
2017-10-10HU00007018346,0039525.773.860.000
2017-10-09HU00007018346,0013315.742.960.000
2017-10-06HU00007018346,0133705.726.830.000
2017-10-05HU00007018346,0234815.822.870.000
2017-10-04HU00007018346,0276375.824.890.000
2017-10-03HU00007018346,0273565.826.980.000
2017-10-02HU00007018346,0256205.821.870.000
2017-09-29HU00007018346,0370845.836.530.000
2017-09-28HU00007018346,0341475.835.530.000
2017-09-27HU00007018346,0545505.859.830.000
2017-09-26HU00007018346,0680225.875.790.000
2017-09-25HU00007018346,0616155.868.810.000
2017-09-22HU00007018346,0528465.864.980.000
2017-09-21HU00007018346,0299655.839.850.000
2017-09-20HU00007018346,0195665.841.190.000
2017-09-19HU00007018346,0059025.827.400.000
2017-09-18HU00007018346,0030625.817.420.000
2017-09-15HU00007018346,0014585.892.430.000
2017-09-14HU00007018345,9954525.892.120.000
2017-09-13HU00007018345,9823215.872.930.000
2017-09-12HU00007018345,9817555.876.490.000
2017-09-11HU00007018345,9852935.882.150.000
2017-09-08HU00007018345,9758185.865.450.000
2017-09-07HU00007018345,9712215.855.050.000
2017-09-06HU00007018345,9670675.852.190.000
2017-09-05HU00007018345,9604665.829.330.000
2017-09-04HU00007018345,9525815.820.960.000
2017-09-01HU00007018345,9515305.834.760.000
2017-08-31HU00007018345,9493055.835.500.000
2017-08-30HU00007018345,9459415.837.120.000
2017-08-29HU00007018345,9515505.833.600.000
2017-08-28HU00007018345,9514815.836.190.000
2017-08-25HU00007018345,9526855.835.440.000
2017-08-24HU00007018345,9440635.836.850.000
2017-08-23HU00007018345,9284985.824.510.000
2017-08-22HU00007018345,9256035.820.800.000
2017-08-21HU00007018345,9250105.821.730.000
2017-08-18HU00007018345,9187985.809.580.000
2017-08-17HU00007018345,9174425.808.050.000
2017-08-16HU00007018345,9104455.800.870.000
2017-08-15HU00007018345,9084735.798.930.000
2017-08-14HU00007018345,9054345.791.710.000
2017-08-11HU00007018345,9095265.796.090.000
2017-08-10HU00007018345,9170065.795.720.000
2017-08-09HU00007018345,9186475.795.980.000
2017-08-08HU00007018345,9150805.781.260.000
2017-08-07HU00007018345,9104745.779.280.000
2017-08-04HU00007018345,9072545.777.340.000
2017-08-03HU00007018345,9053425.779.860.000
2017-08-02HU00007018345,9007575.770.740.000
2017-08-01HU00007018345,8999225.765.210.000
2017-07-31HU00007018345,9127455.777.540.000
2017-07-28HU00007018345,9131945.778.730.000
2017-07-27HU00007018345,9169185.783.040.000
2017-07-26HU00007018345,9168195.783.020.000
2017-07-25HU00007018345,9168315.782.560.000
2017-07-24HU00007018345,9229685.782.520.000
2017-07-21HU00007018345,9270995.789.750.000
2017-07-20HU00007018345,9288815.789.700.000
2017-07-19HU00007018345,9369675.797.130.000
2017-07-18HU00007018345,9360765.790.110.000
2017-07-17HU00007018345,9336265.786.920.000
2017-07-14HU00007018345,9312615.784.010.000
2017-07-13HU00007018345,9277665.784.300.000
2017-07-12HU00007018345,9148485.771.170.000
2017-07-11HU00007018345,9087655.771.640.000
2017-07-10HU00007018345,9087665.765.690.000
2017-07-07HU00007018345,9008065.755.230.000
2017-07-06HU00007018345,9077115.759.330.000
2017-07-05HU00007018345,9239935.788.230.000
2017-07-04HU00007018345,9304015.784.390.000
2017-07-03HU00007018345,9323035.784.430.000
2017-06-30HU00007018345,9320945.788.570.000
2017-06-29HU00007018345,9308795.789.490.000
2017-06-28HU00007018345,9383375.796.930.000
2017-06-27HU00007018345,9587725.822.470.000
2017-06-26HU00007018345,9586215.822.360.000
2017-06-23HU00007018345,9548305.818.620.000
2017-06-22HU00007018345,9530335.817.620.000
2017-06-21HU00007018345,9486105.828.340.000
2017-06-20HU00007018345,9426085.821.230.000
2017-06-19HU00007018345,9423345.826.300.000
2017-06-16HU00007018345,9439785.834.110.000
2017-06-15HU00007018345,9476015.833.060.000
2017-06-14HU00007018345,9472135.832.520.000
2017-06-13HU00007018345,9449015.833.800.000
2017-06-12HU00007018345,9447185.819.430.000
2017-06-09HU00007018345,9437085.814.880.000
2017-06-08HU00007018345,9386805.795.010.000
2017-06-07HU00007018345,9350025.778.330.000
2017-06-06HU00007018345,9336325.778.200.000
2017-06-02HU00007018345,9288085.767.580.000
2017-06-01HU00007018345,9270695.769.040.000
2017-05-31HU00007018345,9313355.778.930.000
2017-05-30HU00007018345,9282265.777.390.000
2017-05-29HU00007018345,9266455.774.530.000
2017-05-26HU00007018345,9308335.780.300.000
2017-05-25HU00007018345,9250205.781.570.000
2017-05-24HU00007018345,9259785.781.980.000
2017-05-23HU00007018345,9155325.761.350.000
2017-05-22HU00007018345,9127615.759.620.000
2017-05-19HU00007018345,9074955.760.170.000
2017-05-18HU00007018345,9162775.778.870.000
2017-05-17HU00007018345,9174215.789.740.000
2017-05-16HU00007018345,9237305.793.230.000
2017-05-15HU00007018345,9215105.790.390.000
2017-05-12HU00007018345,9189065.789.940.000
2017-05-11HU00007018345,9175825.793.780.000
2017-05-10HU00007018345,9052555.781.960.000
2017-05-09HU00007018345,8922025.773.520.000
2017-05-08HU00007018345,8882405.769.380.000
2017-05-05HU00007018345,8802835.749.440.000
2017-05-04HU00007018345,8789705.743.020.000
2017-05-03HU00007018345,8829825.741.150.000
2017-05-02HU00007018345,8802965.739.330.000
2017-04-28HU00007018345,8809625.748.760.000
2017-04-27HU00007018345,8734365.741.130.000
2017-04-26HU00007018345,8623365.749.360.000
2017-04-25HU00007018345,8678355.756.110.000
2017-04-24HU00007018345,8679135.757.760.000
2017-04-21HU00007018345,8686795.759.740.000
2017-04-20HU00007018345,8706055.761.690.000
2017-04-19HU00007018345,8708605.777.400.000
2017-04-18HU00007018345,8694545.772.100.000
2017-04-13HU00007018345,8672755.782.230.000
2017-04-12HU00007018345,8595035.774.040.000
2017-04-11HU00007018345,8614685.780.440.000
2017-04-10HU00007018345,8615795.770.510.000
2017-04-07HU00007018345,8614435.778.680.000
2017-04-06HU00007018345,8655295.781.300.000
2017-04-05HU00007018345,8645025.782.040.000
2017-04-04HU00007018345,8666215.760.060.000
2017-04-03HU00007018345,8700535.776.000.000
2017-03-31HU00007018345,8664735.753.050.000
2017-03-30HU00007018345,8551125.743.850.000
2017-03-29HU00007018345,8459125.736.450.000
2017-03-28HU00007018345,8323305.735.790.000
2017-03-27HU00007018345,8380885.740.160.000
2017-03-24HU00007018345,8224845.727.540.000
2017-03-23HU00007018345,8135525.725.130.000
2017-03-22HU00007018345,8058545.719.690.000
2017-03-21HU00007018345,7849575.691.470.000
2017-03-20HU00007018345,7855505.698.030.000
2017-03-17HU00007018345,7818595.698.750.000
2017-03-16HU00007018345,7803925.703.040.000
2017-03-14HU00007018345,7770155.698.100.000
2017-03-13HU00007018345,7776515.700.470.000
2017-03-10HU00007018345,7729405.677.860.000
2017-03-09HU00007018345,7905665.727.900.000
2017-03-08HU00007018345,8010005.729.150.000
2017-03-07HU00007018345,8063515.738.780.000
2017-03-06HU00007018345,8052805.709.060.000
2017-03-03HU00007018345,8028115.709.830.000
2017-03-02HU00007018345,8003525.704.290.000
2017-03-01HU00007018345,8022795.706.290.000
2017-02-28HU00007018345,8155075.721.510.000
2017-02-27HU00007018345,8149345.726.720.000
2017-02-24HU00007018345,8102425.719.480.000
2017-02-23HU00007018345,8079955.720.480.000
2017-02-22HU00007018345,7968765.779.610.000
2017-02-21HU00007018345,7891385.784.660.000
2017-02-20HU00007018345,7869105.788.520.000
2017-02-17HU00007018345,7868105.790.560.000
2017-02-16HU00007018345,7878135.790.180.000
2017-02-15HU00007018345,7894005.789.780.000
2017-02-14HU00007018345,7937695.793.940.000
2017-02-13HU00007018345,7898575.841.090.000
2017-02-10HU00007018345,7953755.873.600.000
2017-02-09HU00007018345,7953025.871.640.000
2017-02-08HU00007018345,7889385.863.080.000
2017-02-07HU00007018345,7898175.854.000.000
2017-02-06HU00007018345,7934375.861.750.000
2017-02-03HU00007018345,7939205.862.450.000
2017-02-02HU00007018345,7955635.896.950.000
2017-02-01HU00007018345,7944285.907.970.000
2017-01-31HU00007018345,8032325.932.520.000
2017-01-30HU00007018345,7961715.928.880.000
2017-01-27HU00007018345,7957385.938.940.000
2017-01-26HU00007018345,7921405.939.020.000
2017-01-25HU00007018345,7913015.942.730.000
2017-01-24HU00007018345,7971685.967.490.000
2017-01-23HU00007018345,7945035.959.930.000
2017-01-20HU00007018345,7913335.978.490.000
2017-01-19HU00007018345,7965665.986.180.000
2017-01-18HU00007018345,7981775.987.170.000
2017-01-17HU00007018345,8041395.988.440.000
2017-01-16HU00007018345,7989875.991.290.000
2017-01-13HU00007018345,8038925.997.430.000
2017-01-12HU00007018345,8057546.001.310.000
2017-01-11HU00007018345,8002796.004.010.000
2017-01-10HU00007018345,7891105.982.300.000
2017-01-09HU00007018345,7968505.986.080.000
2017-01-06HU00007018345,8124746.004.730.000
2017-01-05HU00007018345,8224126.012.950.000
2017-01-04HU00007018345,8258936.000.290.000
2017-01-03HU00007018345,8258385.995.630.000
2017-01-02HU00007018345,8509316.017.340.000
2016-12-30HU00007018345,8384506.007.450.000
2016-12-29HU00007018345,8299655.997.450.000
2016-12-28HU00007018345,8253686.008.990.000
2016-12-27HU00007018345,8236046.004.260.000
2016-12-23HU00007018345,8284976.007.490.000
2016-12-22HU00007018345,8268336.010.230.000
2016-12-21HU00007018345,8284256.013.260.000
2016-12-20HU00007018345,8084918.065.030.000
2016-12-19HU00007018345,7934128.049.500.000
2016-12-16HU00007018345,7816158.035.080.000
2016-12-15HU00007018345,7710738.033.640.000
2016-12-14HU00007018345,7842898.055.440.000
2016-12-13HU00007018345,7832738.065.580.000
2016-12-12HU00007018345,7703138.036.050.000
2016-12-09HU00007018345,7695228.039.180.000
2016-12-08HU00007018345,7604428.010.710.000
2016-12-07HU00007018345,7508677.780.730.000
2016-12-06HU00007018345,7326647.758.290.000
2016-12-05HU00007018345,7206377.728.720.000
2016-12-02HU00007018345,7183567.724.280.000
2016-12-01HU00007018345,7324227.743.190.000
2016-11-30HU00007018345,7469117.762.000.000
2016-11-29HU00007018345,7449347.782.660.000
2016-11-28HU00007018345,7348817.785.650.000
2016-11-25HU00007018345,7240837.783.410.000
2016-11-24HU00007018345,7177137.774.160.000
2016-11-23HU00007018345,7142557.784.650.000
2016-11-22HU00007018345,7122687.779.650.000
2016-11-21HU00007018345,6996767.799.370.000
2016-11-18HU00007018345,6973347.816.380.000
2016-11-17HU00007018345,7113057.828.040.000
2016-11-16HU00007018345,7060297.831.730.000
2016-11-15HU00007018345,7206767.843.750.000
2016-11-14HU00007018345,7025667.817.670.000
2016-11-11HU00007018345,7370567.865.440.000
2016-11-10HU00007018345,7558407.881.470.000
2016-11-09HU00007018345,8069887.934.780.000
2016-11-08HU00007018345,8171977.884.760.000
2016-11-07HU00007018345,8183277.881.430.000
2016-11-04HU00007018345,8203247.903.220.000
2016-11-03HU00007018345,8221527.902.890.000
2016-11-02HU00007018345,8301817.910.800.000
2016-10-28HU00007018345,8397107.923.490.000
2016-10-27HU00007018345,8458627.930.470.000
2016-10-26HU00007018345,8601127.941.230.000
2016-10-25HU00007018345,8644127.947.250.000
2016-10-24HU00007018345,8595477.925.110.000
2016-10-21HU00007018345,8502717.905.290.000
2016-10-20HU00007018345,8414567.892.140.000
2016-10-19HU00007018345,8256207.888.320.000
2016-10-18HU00007018345,8149427.867.040.000
2016-10-17HU00007018345,8076837.854.030.000
2016-10-14HU00007018345,8021947.808.680.000
2016-10-13HU00007018345,8059497.809.730.000
2016-10-12HU00007018345,8028477.812.840.000
2016-10-11HU00007018345,8051007.815.590.000
2016-10-10HU00007018345,8103897.840.980.000
2016-10-07HU00007018345,8155277.838.250.000
2016-10-06HU00007018345,8291927.856.090.000
2016-10-05HU00007018345,8345107.854.310.000
2016-10-04HU00007018345,8427797.860.080.000
2016-10-03HU00007018345,8399887.851.820.000
2016-09-30HU00007018345,8439587.857.870.000
2016-09-29HU00007018345,8455507.849.800.000
2016-09-28HU00007018345,8454387.854.180.000
2016-09-27HU00007018345,8476597.855.780.000
2016-09-26HU00007018345,8462317.852.890.000
2016-09-23HU00007018345,8486377.854.590.000
2016-09-22HU00007018345,8498597.855.710.000
2016-09-21HU00007018345,8426777.840.880.000
2016-09-20HU00007018345,8413897.830.270.000
2016-09-19HU00007018345,8378637.823.200.000
2016-09-16HU00007018345,8100597.764.300.000
2016-09-15HU00007018345,8042217.755.620.000
2016-09-14HU00007018345,8068707.762.370.000
2016-09-13HU00007018345,8155857.767.760.000
2016-09-12HU00007018345,8077907.759.510.000
2016-09-09HU00007018345,8215717.781.900.000
2016-09-08HU00007018345,8294997.791.580.000
2016-09-07HU00007018345,8230127.808.230.000
2016-09-06HU00007018345,8089437.788.810.000
2016-09-05HU00007018345,8019767.773.330.000
2016-09-02HU00007018345,7972447.782.150.000
2016-09-01HU00007018345,8118347.800.150.000
2016-08-31HU00007018345,8170167.808.930.000
2016-08-30HU00007018345,8189387.821.830.000
2016-08-29HU00007018345,8142307.815.530.000
2016-08-26HU00007018345,8104137.809.920.000
2016-08-25HU00007018345,8105687.808.990.000
2016-08-24HU00007018345,8204167.826.970.000
2016-08-23HU00007018345,8196717.819.320.000
2016-08-22HU00007018345,8216947.834.110.000
2016-08-19HU00007018345,8241897.839.840.000
2016-08-18HU00007018345,8242667.865.970.000
2016-08-17HU00007018345,8197277.857.790.000
2016-08-16HU00007018345,8285477.886.840.000
2016-08-15HU00007018345,8261457.890.380.000
2016-08-12HU00007018345,8207067.887.610.000
2016-08-11HU00007018345,8203037.884.050.000
2016-08-10HU00007018345,8097957.849.180.000
2016-08-09HU00007018345,8016077.828.230.000
2016-08-08HU00007018345,7950057.823.170.000
2016-08-05HU00007018345,7913257.818.020.000
2016-08-04HU00007018345,7792017.800.710.000
2016-08-03HU00007018345,7791167.799.910.000
2016-08-02HU00007018345,7957767.814.480.000
2016-08-01HU00007018345,8076107.835.080.000
2016-07-29HU00007018345,8048547.830.630.000
2016-07-28HU00007018345,8071317.831.310.000
2016-07-27HU00007018345,7938607.811.080.000
2016-07-26HU00007018345,7933987.831.700.000
2016-07-25HU00007018345,7829017.812.670.000
2016-07-22HU00007018345,7810947.804.880.000
2016-07-21HU00007018345,7846487.820.270.000
2016-07-20HU00007018345,7872107.850.640.000
2016-07-19HU00007018345,7994597.851.440.000
2016-07-18HU00007018345,8032697.854.720.000
2016-07-15HU00007018345,8118857.857.340.000
2016-07-14HU00007018345,8071737.859.220.000
2016-07-13HU00007018345,7981917.851.110.000
2016-07-12HU00007018345,7936977.846.250.000
2016-07-11HU00007018345,7792137.817.770.000
2016-07-08HU00007018345,7758477.819.470.000
2016-07-07HU00007018345,7706957.819.210.000
2016-07-06HU00007018345,7695977.808.960.000
2016-07-05HU00007018345,7570307.783.790.000
2016-07-04HU00007018345,7540527.775.970.000
2016-07-01HU00007018345,7546777.764.170.000
2016-06-30HU00007018345,7320867.732.390.000
2016-06-29HU00007018345,7269567.726.410.000
2016-06-28HU00007018345,7154227.707.040.000
2016-06-27HU00007018345,7026107.696.540.000
2016-06-24HU00007018345,6714707.625.350.000
2016-06-23HU00007018345,7080967.675.200.000
2016-06-22HU00007018345,6972237.669.310.000
2016-06-21HU00007018345,6895567.698.890.000
2016-06-20HU00007018345,6838517.697.860.000
2016-06-17HU00007018345,6741197.702.560.000
2016-06-16HU00007018345,6712067.706.950.000
2016-06-15HU00007018345,6718177.713.620.000
2016-06-14HU00007018345,6768467.718.160.000
2016-06-13HU00007018345,6873437.732.670.000
2016-06-10HU00007018345,6944067.723.220.000
2016-06-09HU00007018345,6913227.679.210.000
2016-06-08HU00007018345,6782337.675.470.000
2016-06-07HU00007018345,6658477.660.090.000
2016-06-06HU00007018345,6590977.651.620.000
2016-06-03HU00007018345,6560147.656.520.000
2016-06-02HU00007018345,6506397.641.570.000
2016-06-01HU00007018345,6546537.655.540.000
2016-05-31HU00007018345,6547027.646.870.000
2016-05-30HU00007018345,6600527.656.420.000
2016-05-27HU00007018345,6589547.654.320.000
2016-05-26HU00007018345,6575927.659.960.000
2016-05-25HU00007018345,6596727.652.720.000
2016-05-24HU00007018345,6673807.666.750.000
2016-05-23HU00007018345,6681727.674.900.000
2016-05-20HU00007018345,6578547.659.250.000
2016-05-19HU00007018345,6527907.658.500.000
2016-05-18HU00007018345,6635367.671.840.000
2016-05-17HU00007018345,6630087.690.420.000
2016-05-13HU00007018345,6613037.659.870.000
2016-05-12HU00007018345,6672707.672.150.000
2016-05-11HU00007018345,6687487.676.730.000
2016-05-10HU00007018345,6701787.668.300.000
2016-05-09HU00007018345,6775977.680.260.000
2016-05-06HU00007018345,6746957.692.820.000
2016-05-05HU00007018345,6657057.671.830.000
2016-05-04HU00007018345,6629307.674.610.000
2016-05-03HU00007018345,6718517.694.780.000
2016-05-02HU00007018345,6735067.698.710.000
2016-04-29HU00007018345,6808157.696.170.000
2016-04-28HU00007018345,6804387.695.230.000
2016-04-27HU00007018345,6937087.717.410.000
2016-04-26HU00007018345,7183257.740.590.000
2016-04-25HU00007018345,7289147.750.200.000
2016-04-22HU00007018345,7282627.747.140.000
2016-04-21HU00007018345,7379727.763.010.000
2016-04-20HU00007018345,7339257.765.250.000
2016-04-19HU00007018345,7336527.725.980.000
2016-04-18HU00007018345,7273287.786.230.000
2016-04-15HU00007018345,7318427.773.590.000
2016-04-14HU00007018345,7359927.777.940.000
2016-04-13HU00007018345,7285497.777.990.000
2016-04-12HU00007018345,7091697.757.070.000
2016-04-11HU00007018345,7036817.744.800.000
2016-04-08HU00007018345,6863757.713.580.000
2016-04-07HU00007018345,6865517.722.380.000
2016-04-06HU00007018345,6929367.725.490.000
2016-04-05HU00007018345,7060167.749.220.000
2016-04-04HU00007018345,7240587.750.680.000
2016-04-01HU00007018345,7252007.749.520.000
2016-03-31HU00007018345,7327017.709.210.000
2016-03-30HU00007018345,7386817.714.270.000
2016-03-29HU00007018345,7346547.688.870.000
2016-03-25HU00007018345,7318787.659.380.000
2016-03-24HU00007018345,7326777.657.240.000
2016-03-23HU00007018345,7291737.649.590.000
2016-03-22HU00007018345,7043857.605.110.000
2016-03-21HU00007018345,7060847.604.810.000
2016-03-18HU00007018345,6865967.580.280.000
2016-03-17HU00007018345,6833577.580.030.000
2016-03-16HU00007018345,6710357.546.790.000
2016-03-11HU00007018345,6651977.496.940.000
2016-03-10HU00007018345,6697087.501.040.000
2016-03-09HU00007018345,6502497.436.010.000
2016-03-08HU00007018345,6554477.444.010.000
2016-03-07HU00007018345,6708127.467.400.000
2016-03-04HU00007018345,6576447.429.710.000
2016-03-03HU00007018345,6479797.415.880.000
2016-03-02HU00007018345,6523687.429.400.000
2016-03-01HU00007018345,6624147.443.220.000
2016-02-29HU00007018345,6518107.416.420.000
2016-02-26HU00007018345,6585137.391.570.000
2016-02-25HU00007018345,6589237.389.040.000
2016-02-24HU00007018345,6599777.410.760.000
2016-02-23HU00007018345,6417757.396.610.000
2016-02-22HU00007018345,6384217.402.110.000
2016-02-19HU00007018345,6280537.379.920.000
2016-02-18HU00007018345,6256457.459.320.000
2016-02-17HU00007018345,6162837.449.490.000
2016-02-16HU00007018345,6184107.447.180.000
2016-02-15HU00007018345,6133467.438.490.000
2016-02-12HU00007018345,6075717.403.730.000
2016-02-11HU00007018345,5926557.393.740.000
2016-02-10HU00007018345,5996647.400.390.000
2016-02-09HU00007018345,6070117.401.940.000
2016-02-08HU00007018345,6166347.410.080.000
2016-02-05HU00007018345,6188347.379.540.000
2016-02-04HU00007018345,6316887.404.760.000
2016-02-03HU00007018345,6329957.409.800.000
2016-02-02HU00007018345,6251057.369.710.000
2016-02-01HU00007018345,6328437.380.820.000
2016-01-29HU00007018345,6039107.301.280.000
2016-01-28HU00007018345,5861427.277.060.000
2016-01-27HU00007018345,5623657.255.430.000
2016-01-26HU00007018345,5587607.231.540.000
2016-01-25HU00007018345,5604877.248.430.000
2016-01-22HU00007018345,5605847.203.610.000
2016-01-21HU00007018345,5506347.205.840.000
2016-01-20HU00007018345,5597247.233.190.000
2016-01-19HU00007018345,5462087.219.110.000
2016-01-18HU00007018345,5549157.180.030.000
2016-01-15HU00007018345,5644617.199.270.000
2016-01-14HU00007018345,5730657.216.290.000
2016-01-13HU00007018345,5666257.221.960.000
2016-01-12HU00007018345,5493607.197.460.000
2016-01-11HU00007018345,5286227.171.010.000
2016-01-08HU00007018345,5324487.170.310.000
2016-01-07HU00007018345,5486397.196.610.000
2016-01-06HU00007018345,5417247.188.770.000
2016-01-05HU00007018345,5483707.189.120.000
2016-01-04HU00007018345,5482637.189.270.000
2015-12-31HU00007018345,5464697.184.780.000
2015-12-30HU00007018345,5457167.186.380.000
2015-12-29HU00007018345,5469807.188.780.000
2015-12-28HU00007018345,5572977.203.720.000
2015-12-23HU00007018345,5455977.193.000.000
2015-12-22HU00007018345,5402157.169.470.000
2015-12-21HU00007018345,5342657.156.520.000
2015-12-18HU00007018345,5154057.102.780.000
2015-12-17HU00007018345,5035397.097.630.000
2015-12-16HU00007018345,4891947.081.650.000
2015-12-15HU00007018345,4763747.067.320.000
2015-12-14HU00007018345,4863397.078.080.000
2015-12-11HU00007018345,4882227.072.010.000
2015-12-10HU00007018345,5104587.097.740.000
2015-12-09HU00007018345,5223147.117.280.000
2015-12-08HU00007018345,5208677.102.580.000
2015-12-07HU00007018345,5102117.090.300.000
2015-12-04HU00007018345,5046607.040.170.000
2015-12-03HU00007018345,5459097.094.780.000
2015-12-02HU00007018345,5470327.095.600.000
2015-12-01HU00007018345,5608947.111.480.000
2015-11-30HU00007018345,5664197.130.300.000
2015-11-27HU00007018345,5657107.119.780.000
2015-11-26HU00007018345,5670067.133.870.000
2015-11-25HU00007018345,5682387.154.510.000
2015-11-24HU00007018345,5666277.152.590.000
2015-11-23HU00007018345,5746617.162.160.000
2015-11-20HU00007018345,5734597.155.500.000
2015-11-19HU00007018345,5619797.142.070.000
2015-11-18HU00007018345,5535867.131.590.000
2015-11-17HU00007018345,5517297.119.270.000
2015-11-16HU00007018345,5434007.113.650.000
2015-11-13HU00007018345,5334637.081.240.000
2015-11-12HU00007018345,5287177.064.280.000
2015-11-11HU00007018345,5306737.065.200.000
2015-11-10HU00007018345,5328647.084.140.000
2015-11-09HU00007018345,5341377.080.920.000
2015-11-06HU00007018345,5512077.099.240.000
2015-11-05HU00007018345,5540307.095.690.000
2015-11-04HU00007018345,5554557.103.350.000
2015-11-03HU00007018345,5521937.078.440.000
2015-11-02HU00007018345,5573987.087.370.000
2015-10-30HU00007018345,5525177.060.750.000
2015-10-29HU00007018345,5610057.083.850.000
2015-10-28HU00007018345,5701307.099.540.000
2015-10-27HU00007018345,5672277.095.000.000
2015-10-26HU00007018345,5634167.134.690.000
2015-10-22HU00007018345,5426497.087.930.000
2015-10-21HU00007018345,5413057.030.810.000
2015-10-20HU00007018345,5446287.032.160.000
2015-10-19HU00007018345,5511627.041.780.000
2015-10-16HU00007018345,5540777.037.400.000
2015-10-15HU00007018345,5602937.005.260.000
2015-10-14HU00007018345,5629517.005.090.000
2015-10-13HU00007018345,5661116.971.420.000
2015-10-12HU00007018345,5679376.974.490.000
2015-10-09HU00007018345,5812826.991.040.000
2015-10-08HU00007018345,5808426.996.910.000
2015-10-07HU00007018345,5694396.982.380.000
2015-10-06HU00007018345,5712896.982.630.000
2015-10-05HU00007018345,5652526.999.230.000
2015-10-02HU00007018345,5539516.981.800.000
2015-10-01HU00007018345,5531417.012.410.000
2015-09-30HU00007018345,5506157.004.610.000
2015-09-29HU00007018345,5487467.003.190.000
2015-09-28HU00007018345,5430206.983.320.000
2015-09-25HU00007018345,5469877.022.120.000
2015-09-24HU00007018345,5555377.037.260.000
2015-09-23HU00007018345,5417527.021.760.000
2015-09-22HU00007018345,5388097.015.570.000
2015-09-21HU00007018345,5316476.985.370.000
2015-09-18HU00007018345,5162216.943.380.000
2015-09-17HU00007018345,4926786.913.620.000
2015-09-16HU00007018345,4901926.931.270.000
2015-09-15HU00007018345,4995186.939.540.000
2015-09-14HU00007018345,4931576.933.020.000
2015-09-11HU00007018345,4877236.926.420.000
2015-09-10HU00007018345,4812326.910.880.000
2015-09-09HU00007018345,4827606.908.550.000
2015-09-08HU00007018345,4787516.905.580.000
2015-09-07HU00007018345,4789006.905.400.000
2015-09-04HU00007018345,4705356.906.170.000
2015-09-03HU00007018345,4658376.894.290.000
2015-09-02HU00007018345,4581926.852.250.000
2015-09-01HU00007018345,4640266.847.100.000
2015-08-31HU00007018345,4734606.666.500.000
2015-08-28HU00007018345,4679966.677.060.000
2015-08-27HU00007018345,4632106.676.990.000
2015-08-26HU00007018345,4458756.694.680.000
2015-08-25HU00007018345,4537906.731.400.000
2015-08-24HU00007018345,4549086.733.450.000
2015-08-19HU00007018345,5011066.794.060.000
2015-08-18HU00007018345,5032866.801.390.000
2015-08-17HU00007018345,5054006.857.300.000
2015-08-14HU00007018345,5054906.857.000.000
2015-08-13HU00007018345,4992146.851.610.000
2015-08-12HU00007018345,4946006.853.270.000
2015-08-11HU00007018345,4786426.834.490.000
2015-08-10HU00007018345,4589236.801.420.000
2015-08-07HU00007018345,4555636.798.020.000
2015-08-06HU00007018345,4573666.800.680.000
2015-08-05HU00007018345,4595976.817.050.000
2015-08-04HU00007018345,4605746.806.660.000
2015-08-03HU00007018345,4511376.797.010.000
2015-07-31HU00007018345,4456796.777.680.000
2015-07-30HU00007018345,4399956.772.340.000
2015-07-29HU00007018345,4490936.785.390.000
2015-07-28HU00007018345,4572516.787.590.000
2015-07-27HU00007018345,4660916.812.970.000
2015-07-24HU00007018345,4788226.832.320.000
2015-07-23HU00007018345,4923836.833.230.000
2015-07-22HU00007018345,4738346.811.760.000
2015-07-21HU00007018345,4676996.808.730.000
2015-07-20HU00007018345,4668936.825.740.000