Aktuális árfolyam
2,1149
2025-12-04
Eszközérték
12.009 M
Forint
Hozam (1 év)
-0,45%
Évesített hozam
-3,43%
Maximum ár
2,1539
Minimum ár
2,0636
Volatilitás
1,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 2,114862 | - |
| 2025-12-03 | 2,102761 | -0,57% |
| 2025-12-02 | 2,102316 | -0,02% |
| 2025-12-01 | 2,097338 | -0,24% |
| 2025-11-28 | 2,097377 | +0,00% |
| 2025-11-27 | 2,094384 | -0,14% |
| 2025-11-26 | 2,098425 | +0,19% |
| 2025-11-25 | 2,074633 | -1,13% |
| 2025-11-24 | 2,065779 | -0,43% |
| 2025-11-21 | 2,063609 | -0,11% |
| 2025-11-20 | 2,067851 | +0,21% |
| 2025-11-19 | 2,066464 | -0,07% |
| 2025-11-18 | 2,068772 | +0,11% |
| 2025-11-17 | 2,097416 | +1,38% |
| 2025-11-14 | 2,119369 | +1,05% |
| 2025-11-13 | 2,133336 | +0,66% |
| 2025-11-12 | 2,153914 | +0,96% |
| 2025-11-11 | 2,137637 | -0,76% |
| 2025-11-10 | 2,104276 | -1,56% |
| 2025-11-07 | 2,089307 | -0,71% |
| 2025-11-06 | 2,104701 | +0,74% |
| 2025-11-05 | 2,127540 | +1,09% |
| 2025-11-04 | 2,126420 | -0,05% |
| 2025-11-03 | 2,128665 | +0,11% |
| 2025-10-31 | 2,129139 | +0,02% |
| 2025-10-30 | 2,144570 | +0,72% |
| 2025-10-29 | 2,143331 | -0,06% |
| 2025-10-28 | 2,147640 | +0,20% |
| 2025-10-27 | 2,152368 | +0,22% |
| 2025-10-22 | 2,130445 | -1,02% |
| 2025-10-21 | 2,145233 | +0,69% |
| 2025-10-20 | 2,143036 | -0,10% |
| 2025-10-17 | 2,124446 | -0,87% |