TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Arany Oroszlán Nemzetközi Részvény Alap A sorozat | ||||
Évesített hozam: 13,36% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-19 | HU0000701818 | 1,842967 | 9.159.440.000 | |
2024-04-18 | HU0000701818 | 1,844538 | 9.166.180.000 | |
2024-04-17 | HU0000701818 | 1,836132 | 9.124.410.000 | |
2024-04-16 | HU0000701818 | 1,843996 | 9.163.480.000 | |
2024-04-15 | HU0000701818 | 1,858144 | 9.231.820.000 | |
2024-04-12 | HU0000701818 | 1,843275 | 9.157.950.000 | |
2024-04-11 | HU0000701818 | 1,843083 | 9.156.990.000 | |
2024-04-10 | HU0000701818 | 1,850966 | 9.194.200.000 | |
2024-04-09 | HU0000701818 | 1,841539 | 9.145.420.000 | |
2024-04-08 | HU0000701818 | 1,866472 | 9.269.240.000 | |
|
||||
2024-04-05 | HU0000701818 | 1,857773 | 9.226.200.000 | |
2024-04-04 | HU0000701818 | 1,880392 | 9.338.540.000 | |
2024-04-03 | HU0000701818 | 1,887785 | 9.375.150.000 | |
2024-04-02 | HU0000701818 | 1,887131 | 9.370.940.000 | |
2024-03-28 | HU0000701818 | 1,901983 | 9.444.690.000 | |
2024-03-27 | HU0000701818 | 1,897520 | 9.421.320.000 | |
2024-03-26 | HU0000701818 | 1,899076 | 9.427.180.000 | |
2024-03-25 | HU0000701818 | 1,895189 | 9.407.880.000 | |
2024-03-22 | HU0000701818 | 1,893143 | 9.397.730.000 | |
2024-03-21 | HU0000701818 | 1,883266 | 9.346.770.000 | |
2024-03-20 | HU0000701818 | 1,871637 | 9.288.550.000 | |
2024-03-19 | HU0000701818 | 1,877047 | 9.315.400.000 | |
2024-03-18 | HU0000701818 | 1,864703 | 9.254.140.000 | |
2024-03-14 | HU0000701818 | 1,867648 | 9.268.750.000 | |
2024-03-13 | HU0000701818 | 1,884696 | 9.353.360.000 | |
2024-03-12 | HU0000701818 | 1,871034 | 9.285.560.000 | |
2024-03-11 | HU0000701818 | 1,848945 | 9.168.050.000 | |
2024-03-08 | HU0000701818 | 1,855023 | 9.197.800.000 | |
2024-03-07 | HU0000701818 | 1,859592 | 9.218.360.000 | |
2024-03-06 | HU0000701818 | 1,837575 | 9.109.210.000 | |
2024-03-05 | HU0000701818 | 1,840986 | 9.126.120.000 | |
2024-03-04 | HU0000701818 | 1,838691 | 9.113.430.000 | |
2024-03-01 | HU0000701818 | 1,831279 | 9.075.830.000 | |
2024-02-29 | HU0000701818 | 1,825606 | 9.046.710.000 | |
2024-02-28 | HU0000701818 | 1,815905 | 8.998.640.000 | |
2024-02-27 | HU0000701818 | 1,806617 | 8.952.610.000 | |
2024-02-26 | HU0000701818 | 1,801376 | 8.926.540.000 | |
2024-02-23 | HU0000701818 | 1,802314 | 8.931.190.000 | |
2024-02-22 | HU0000701818 | 1,790944 | 8.874.850.000 | |
2024-02-21 | HU0000701818 | 1,768103 | 8.761.660.000 | |
2024-02-20 | HU0000701818 | 1,768098 | 8.761.640.000 | |
2024-02-19 | HU0000701818 | 1,769677 | 8.769.460.000 | |
2024-02-16 | HU0000701818 | 1,771849 | 8.780.230.000 | |
2024-02-15 | HU0000701818 | 1,763138 | 8.737.060.000 | |
2024-02-14 | HU0000701818 | 1,748033 | 8.662.210.000 | |
2024-02-13 | HU0000701818 | 1,736523 | 8.605.170.000 | |
2024-02-12 | HU0000701818 | 1,757446 | 8.708.850.000 | |
2024-02-09 | HU0000701818 | 1,752329 | 8.683.500.000 | |
2024-02-08 | HU0000701818 | 1,745540 | 8.646.850.000 | |
2024-02-07 | HU0000701818 | 1,734977 | 8.594.530.000 | |
2024-02-06 | HU0000701818 | 1,736638 | 8.602.760.000 | |
2024-02-05 | HU0000701818 | 1,714190 | 8.491.550.000 | |
2024-02-02 | HU0000701818 | 1,708578 | 8.463.760.000 | |
2024-02-01 | HU0000701818 | 1,709197 | 8.466.820.000 | |
2024-01-31 | HU0000701818 | 1,714441 | 8.492.800.000 | |
2024-01-30 | HU0000701818 | 1,736576 | 8.602.440.000 | |
2024-01-29 | HU0000701818 | 1,728945 | 8.564.630.000 | |
2024-01-26 | HU0000701818 | 1,715975 | 8.501.460.000 | |
2024-01-25 | HU0000701818 | 1,696213 | 8.403.550.000 | |
2024-01-24 | HU0000701818 | 1,688258 | 8.364.140.000 | |
2024-01-23 | HU0000701818 | 1,654477 | 8.199.980.000 | |
2024-01-22 | HU0000701818 | 1,651651 | 8.185.970.000 | |
2024-01-19 | HU0000701818 | 1,643525 | 8.145.690.000 | |
2024-01-18 | HU0000701818 | 1,640114 | 8.128.790.000 | |
2024-01-17 | HU0000701818 | 1,621680 | 8.037.430.000 | |
2024-01-16 | HU0000701818 | 1,633075 | 8.093.900.000 | |
2024-01-15 | HU0000701818 | 1,633684 | 8.096.920.000 | |
2024-01-12 | HU0000701818 | 1,638917 | 8.133.400.000 | |
2024-01-11 | HU0000701818 | 1,628379 | 8.081.100.000 | |
2024-01-10 | HU0000701818 | 1,632667 | 8.102.380.000 | |
2024-01-09 | HU0000701818 | 1,633375 | 8.105.890.000 | |
2024-01-08 | HU0000701818 | 1,635618 | 8.117.330.000 | |
2024-01-05 | HU0000701818 | 1,630168 | 8.090.450.000 | |
2024-01-04 | HU0000701818 | 1,638562 | 8.132.110.000 | |
2024-01-03 | HU0000701818 | 1,637166 | 8.125.180.000 | |
2024-01-02 | HU0000701818 | 1,661791 | 8.246.910.000 | |
2023-12-29 | HU0000701818 | 1,667040 | 8.272.950.000 | |
2023-12-28 | HU0000701818 | 1,661310 | 8.244.520.000 | |
2023-12-27 | HU0000701818 | 1,665779 | 8.266.690.000 | |
2023-12-22 | HU0000701818 | 1,665662 | 8.266.120.000 | |
2023-12-21 | HU0000701818 | 1,671108 | 8.293.140.000 | |
2023-12-20 | HU0000701818 | 1,681198 | 8.343.220.000 | |
2023-12-19 | HU0000701818 | 1,676498 | 8.319.890.000 | |
2023-12-18 | HU0000701818 | 1,674713 | 8.310.050.000 | |
2023-12-15 | HU0000701818 | 1,668384 | 8.278.640.000 | |
2023-12-14 | HU0000701818 | 1,663663 | 8.255.220.000 | |
2023-12-13 | HU0000701818 | 1,668746 | 8.280.440.000 | |
2023-12-12 | HU0000701818 | 1,675730 | 8.315.090.000 | |
2023-12-11 | HU0000701818 | 1,668883 | 8.281.120.000 | |
2023-12-08 | HU0000701818 | 1,668660 | 8.280.010.000 | |
2023-12-07 | HU0000701818 | 1,646217 | 8.169.970.000 | |
2023-12-06 | HU0000701818 | 1,648287 | 8.180.250.000 | |
2023-12-05 | HU0000701818 | 1,635990 | 8.119.220.000 | |
2023-12-04 | HU0000701818 | 1,626633 | 8.076.390.000 | |
2023-12-01 | HU0000701818 | 1,629525 | 8.090.750.000 | |
2023-11-30 | HU0000701818 | 1,615561 | 8.021.420.000 | |
2023-11-29 | HU0000701818 | 1,606186 | 7.974.870.000 | |
2023-11-28 | HU0000701818 | 1,605875 | 7.973.320.000 | |
2023-11-27 | HU0000701818 | 1,607829 | 7.983.030.000 | |
2023-11-24 | HU0000701818 | 1,614144 | 8.014.380.000 | |
2023-11-23 | HU0000701818 | 1,609580 | 7.991.720.000 | |
2023-11-22 | HU0000701818 | 1,612250 | 8.004.980.000 | |
2023-11-21 | HU0000701818 | 1,602258 | 7.955.360.000 | |
2023-11-20 | HU0000701818 | 1,600366 | 7.945.970.000 | |
2023-11-17 | HU0000701818 | 1,592347 | 7.906.160.000 | |
2023-11-16 | HU0000701818 | 1,578306 | 7.836.440.000 | |
2023-11-15 | HU0000701818 | 1,583332 | 7.861.400.000 | |
2023-11-14 | HU0000701818 | 1,577605 | 7.835.680.000 | |
2023-11-13 | HU0000701818 | 1,558462 | 7.740.600.000 | |
2023-11-10 | HU0000701818 | 1,547749 | 7.687.400.000 | |
2023-11-09 | HU0000701818 | 1,564383 | 7.770.010.000 | |
2023-11-08 | HU0000701818 | 1,546061 | 7.679.010.000 | |
2023-11-07 | HU0000701818 | 1,539269 | 7.645.280.000 | |
2023-11-06 | HU0000701818 | 1,544311 | 7.670.320.000 | |
2023-11-03 | HU0000701818 | 1,555933 | 7.738.100.000 | |
2023-11-02 | HU0000701818 | 1,558949 | 7.754.260.000 | |
2023-10-31 | HU0000701818 | 1,524379 | 7.582.310.000 | |
2023-10-30 | HU0000701818 | 1,514129 | 7.531.330.000 | |
2023-10-27 | HU0000701818 | 1,511244 | 7.516.980.000 | |
2023-10-26 | HU0000701818 | 1,522989 | 7.575.400.000 | |
2023-10-25 | HU0000701818 | 1,534480 | 7.632.560.000 | |
2023-10-24 | HU0000701818 | 1,520070 | 7.560.880.000 | |
2023-10-20 | HU0000701818 | 1,516615 | 7.543.700.000 | |
2023-10-19 | HU0000701818 | 1,541293 | 7.665.440.000 | |
2023-10-18 | HU0000701818 | 1,540182 | 7.659.920.000 | |
2023-10-17 | HU0000701818 | 1,563468 | 7.775.730.000 | |
2023-10-16 | HU0000701818 | 1,566439 | 7.790.500.000 | |
2023-10-13 | HU0000701818 | 1,562655 | 7.771.690.000 | |
2023-10-12 | HU0000701818 | 1,578441 | 7.850.190.000 | |
2023-10-11 | HU0000701818 | 1,581511 | 7.865.460.000 | |
2023-10-10 | HU0000701818 | 1,586894 | 7.892.230.000 | |
2023-10-09 | HU0000701818 | 1,561628 | 7.768.840.000 | |
2023-10-06 | HU0000701818 | 1,565062 | 7.785.930.000 | |
2023-10-05 | HU0000701818 | 1,555518 | 7.738.450.000 | |
2023-10-04 | HU0000701818 | 1,559611 | 7.758.810.000 | |
2023-10-03 | HU0000701818 | 1,554612 | 7.733.940.000 | |
2023-10-02 | HU0000701818 | 1,565692 | 7.789.060.000 | |
2023-09-29 | HU0000701818 | 1,589147 | 7.905.740.000 | |
2023-09-28 | HU0000701818 | 1,591750 | 7.918.690.000 | |
2023-09-27 | HU0000701818 | 1,567201 | 7.796.570.000 | |
2023-09-26 | HU0000701818 | 1,569838 | 7.809.690.000 | |
2023-09-25 | HU0000701818 | 1,583782 | 7.879.050.000 | |
2023-09-22 | HU0000701818 | 1,582784 | 7.874.090.000 | |
2023-09-21 | HU0000701818 | 1,580586 | 7.862.170.000 | |
2023-09-20 | HU0000701818 | 1,593636 | 7.927.080.000 | |
2023-09-19 | HU0000701818 | 1,585758 | 7.887.900.000 | |
2023-09-18 | HU0000701818 | 1,588639 | 7.904.080.000 | |
2023-09-15 | HU0000701818 | 1,602550 | 7.974.870.000 | |
2023-09-14 | HU0000701818 | 1,599750 | 7.960.940.000 | |
2023-09-13 | HU0000701818 | 1,584847 | 7.886.780.000 | |
2023-09-12 | HU0000701818 | 1,595231 | 7.938.450.000 | |
2023-09-11 | HU0000701818 | 1,593212 | 7.928.400.000 | |
2023-09-08 | HU0000701818 | 1,590113 | 7.912.980.000 | |
2023-09-07 | HU0000701818 | 1,605312 | 7.990.180.000 | |
2023-09-06 | HU0000701818 | 1,599667 | 7.962.080.000 | |
2023-09-05 | HU0000701818 | 1,598259 | 7.955.070.000 | |
2023-09-04 | HU0000701818 | 1,592570 | 7.926.760.000 | |
2023-09-01 | HU0000701818 | 1,598502 | 7.956.280.000 | |
2023-08-31 | HU0000701818 | 1,588427 | 7.906.140.000 | |
2023-08-30 | HU0000701818 | 1,594998 | 7.938.840.000 | |
2023-08-29 | HU0000701818 | 1,604321 | 7.985.250.000 | |
2023-08-28 | HU0000701818 | 1,597523 | 7.951.470.000 | |
2023-08-25 | HU0000701818 | 1,581342 | 7.870.930.000 | |
2023-08-24 | HU0000701818 | 1,580309 | 7.865.790.000 | |
2023-08-23 | HU0000701818 | 1,590166 | 7.922.660.000 | |
2023-08-22 | HU0000701818 | 1,586867 | 7.906.220.000 | |
2023-08-21 | HU0000701818 | 1,576022 | 7.852.090.000 | |
2023-08-18 | HU0000701818 | 1,577011 | 7.857.020.000 | |
2023-08-17 | HU0000701818 | 1,594072 | 7.942.020.000 | |
2023-08-16 | HU0000701818 | 1,604404 | 7.992.520.000 | |
2023-08-15 | HU0000701818 | 1,610313 | 8.021.960.000 | |
2023-08-14 | HU0000701818 | 1,604480 | 7.992.910.000 | |
2023-08-11 | HU0000701818 | 1,608408 | 8.012.470.000 | |
2023-08-10 | HU0000701818 | 1,632006 | 8.130.030.000 | |
2023-08-09 | HU0000701818 | 1,619336 | 8.066.910.000 | |
2023-08-08 | HU0000701818 | 1,605121 | 7.996.090.000 | |
2023-08-07 | HU0000701818 | 1,632360 | 8.131.790.000 | |
2023-08-04 | HU0000701818 | 1,634667 | 8.144.180.000 | |
2023-08-03 | HU0000701818 | 1,626993 | 8.105.950.000 | |
2023-08-02 | HU0000701818 | 1,628532 | 8.105.820.000 | |
2023-08-01 | HU0000701818 | 1,651788 | 8.224.480.000 | |
2023-07-31 | HU0000701818 | 1,652696 | 8.229.000.000 | |
2023-07-28 | HU0000701818 | 1,647035 | 8.200.820.000 | |
2023-07-27 | HU0000701818 | 1,621681 | 8.074.470.000 | |
2023-07-26 | HU0000701818 | 1,605367 | 7.993.240.000 | |
2023-07-25 | HU0000701818 | 1,606320 | 7.997.990.000 | |
2023-07-24 | HU0000701818 | 1,603792 | 7.984.710.000 | |
2023-07-21 | HU0000701818 | 1,611862 | 8.024.900.000 | |
2023-07-20 | HU0000701818 | 1,603569 | 7.983.610.000 | |
2023-07-19 | HU0000701818 | 1,580875 | 7.870.630.000 | |
2023-07-18 | HU0000701818 | 1,582497 | 7.878.700.000 | |
2023-07-17 | HU0000701818 | 1,576374 | 7.846.050.000 | |
2023-07-14 | HU0000701818 | 1,592407 | 7.925.850.000 | |
2023-07-13 | HU0000701818 | 1,592794 | 7.926.000.000 | |
2023-07-12 | HU0000701818 | 1,590544 | 7.914.810.000 | |
2023-07-11 | HU0000701818 | 1,577167 | 7.848.240.000 | |
2023-07-10 | HU0000701818 | 1,581803 | 7.868.440.000 | |
2023-07-07 | HU0000701818 | 1,588747 | 7.902.980.000 | |
2023-07-06 | HU0000701818 | 1,565496 | 7.787.320.000 | |
2023-07-05 | HU0000701818 | 1,588407 | 7.901.290.000 | |
2023-07-04 | HU0000701818 | 1,591548 | 7.916.910.000 | |
2023-07-03 | HU0000701818 | 1,588732 | 7.902.900.000 | |
2023-06-30 | HU0000701818 | 1,580756 | 7.863.220.000 | |
2023-06-29 | HU0000701818 | 1,566870 | 7.794.150.000 | |
2023-06-28 | HU0000701818 | 1,562935 | 7.774.580.000 | |
2023-06-27 | HU0000701818 | 1,546157 | 7.691.120.000 | |
2023-06-26 | HU0000701818 | 1,540221 | 7.661.590.000 | |
2023-06-23 | HU0000701818 | 1,541461 | 7.667.760.000 | |
2023-06-22 | HU0000701818 | 1,548526 | 7.705.110.000 | |
2023-06-21 | HU0000701818 | 1,557338 | 7.746.980.000 | |
2023-06-20 | HU0000701818 | 1,570808 | 7.813.890.000 | |
2023-06-19 | HU0000701818 | 1,578180 | 7.850.570.000 | |
2023-06-16 | HU0000701818 | 1,588100 | 7.899.910.000 | |
2023-06-15 | HU0000701818 | 1,579848 | 7.878.600.000 | |
2023-06-14 | HU0000701818 | 1,574268 | 7.850.780.000 | |
2023-06-13 | HU0000701818 | 1,562366 | 7.791.420.000 | |
2023-06-12 | HU0000701818 | 1,545502 | 7.707.330.000 | |
2023-06-09 | HU0000701818 | 1,541334 | 7.686.540.000 | |
2023-06-08 | HU0000701818 | 1,543845 | 7.699.060.000 | |
2023-06-07 | HU0000701818 | 1,540117 | 7.680.470.000 | |
2023-06-06 | HU0000701818 | 1,542443 | 7.692.070.000 | |
2023-06-05 | HU0000701818 | 1,542239 | 7.691.050.000 | |
2023-06-02 | HU0000701818 | 1,555646 | 7.757.960.000 | |
2023-06-01 | HU0000701818 | 1,533350 | 7.646.770.000 | |
2023-05-31 | HU0000701818 | 1,524345 | 7.601.870.000 | |
2023-05-30 | HU0000701818 | 1,543191 | 7.695.850.000 | |
2023-05-26 | HU0000701818 | 1,559500 | 7.779.950.000 | |
2023-05-25 | HU0000701818 | 1,545592 | 7.710.560.000 | |
2023-05-24 | HU0000701818 | 1,547195 | 7.718.560.000 | |
2023-05-23 | HU0000701818 | 1,575855 | 7.861.540.000 | |
2023-05-22 | HU0000701818 | 1,585585 | 7.910.080.000 | |
2023-05-19 | HU0000701818 | 1,593365 | 7.948.890.000 | |
2023-05-18 | HU0000701818 | 1,570204 | 7.833.350.000 | |
2023-05-17 | HU0000701818 | 1,542750 | 7.696.390.000 | |
2023-05-16 | HU0000701818 | 1,540268 | 7.684.000.000 | |
2023-05-15 | HU0000701818 | 1,540620 | 7.685.760.000 | |
2023-05-12 | HU0000701818 | 1,548042 | 7.722.790.000 | |
2023-05-11 | HU0000701818 | 1,541354 | 7.689.420.000 | |
2023-05-10 | HU0000701818 | 1,540309 | 7.683.900.000 | |
2023-05-09 | HU0000701818 | 1,547456 | 7.719.720.000 | |
2023-05-08 | HU0000701818 | 1,556973 | 7.767.190.000 | |
2023-05-05 | HU0000701818 | 1,555029 | 7.757.480.000 | |
2023-05-04 | HU0000701818 | 1,536709 | 7.666.090.000 | |
2023-05-03 | HU0000701818 | 1,547259 | 7.718.720.000 | |
2023-05-02 | HU0000701818 | 1,534538 | 7.655.220.000 | |
2023-04-28 | HU0000701818 | 1,555173 | 7.758.160.000 | |
2023-04-27 | HU0000701818 | 1,553277 | 7.748.700.000 | |
2023-04-26 | HU0000701818 | 1,557385 | 7.769.200.000 | |
2023-04-25 | HU0000701818 | 1,570245 | 7.833.350.000 | |
2023-04-24 | HU0000701818 | 1,575113 | 7.857.630.000 | |
2023-04-21 | HU0000701818 | 1,577799 | 7.871.030.000 | |
2023-04-20 | HU0000701818 | 1,574359 | 7.853.870.000 | |
2023-04-19 | HU0000701818 | 1,570454 | 7.834.390.000 | |
2023-04-18 | HU0000701818 | 1,551555 | 7.738.270.000 | |
2023-04-17 | HU0000701818 | 1,549181 | 7.726.430.000 | |
2023-04-14 | HU0000701818 | 1,556396 | 7.762.410.000 | |
2023-04-13 | HU0000701818 | 1,553013 | 7.745.540.000 | |
2023-04-12 | HU0000701818 | 1,549316 | 7.726.940.000 | |
2023-04-11 | HU0000701818 | 1,549332 | 7.727.020.000 | |
2023-04-06 | HU0000701818 | 1,545808 | 7.709.440.000 | |
2023-04-05 | HU0000701818 | 1,541146 | 7.686.190.000 | |
2023-04-04 | HU0000701818 | 1,544290 | 7.701.870.000 | |
2023-04-03 | HU0000701818 | 1,555334 | 7.756.950.000 | |
2023-03-31 | HU0000701818 | 1,557413 | 7.767.320.000 | |
2023-03-30 | HU0000701818 | 1,547969 | 7.720.220.000 | |
2023-03-29 | HU0000701818 | 1,531645 | 7.638.810.000 | |
2023-03-28 | HU0000701818 | 1,526808 | 7.614.680.000 | |
2023-03-27 | HU0000701818 | 1,528626 | 7.623.750.000 | |
2023-03-24 | HU0000701818 | 1,525639 | 7.598.250.000 | |
2023-03-23 | HU0000701818 | 1,538591 | 7.662.070.000 | |
2023-03-22 | HU0000701818 | 1,548156 | 7.709.700.000 | |
2023-03-21 | HU0000701818 | 1,547620 | 7.706.240.000 | |
2023-03-20 | HU0000701818 | 1,551249 | 7.716.730.000 | |
2023-03-17 | HU0000701818 | 1,521951 | 7.570.980.000 | |
2023-03-16 | HU0000701818 | 1,541919 | 7.670.310.000 | |
2023-03-14 | HU0000701818 | 1,556672 | 7.744.050.000 | |
2023-03-13 | HU0000701818 | 1,499860 | 7.461.420.000 | |
2023-03-10 | HU0000701818 | 1,532744 | 7.625.010.000 | |
2023-03-09 | HU0000701818 | 1,537744 | 7.647.440.000 | |
2023-03-08 | HU0000701818 | 1,545100 | 7.683.920.000 | |
2023-03-07 | HU0000701818 | 1,528969 | 7.603.700.000 | |
2023-03-06 | HU0000701818 | 1,543313 | 7.673.640.000 | |
2023-03-03 | HU0000701818 | 1,538972 | 7.637.130.000 | |
2023-03-02 | HU0000701818 | 1,506799 | 7.477.470.000 | |
2023-03-01 | HU0000701818 | 1,505208 | 7.469.580.000 | |
2023-02-28 | HU0000701818 | 1,522470 | 7.553.840.000 | |
2023-02-27 | HU0000701818 | 1,523765 | 7.557.110.000 | |
2023-02-24 | HU0000701818 | 1,504741 | 7.462.770.000 | |
2023-02-23 | HU0000701818 | 1,531771 | 7.595.980.000 | |
2023-02-22 | HU0000701818 | 1,535665 | 7.615.290.000 | |
2023-02-21 | HU0000701818 | 1,536614 | 7.618.140.000 | |
2023-02-20 | HU0000701818 | 1,543029 | 7.649.950.000 | |
2023-02-17 | HU0000701818 | 1,550673 | 7.687.840.000 | |
2023-02-16 | HU0000701818 | 1,547007 | 7.669.670.000 | |
2023-02-15 | HU0000701818 | 1,532132 | 7.576.050.000 | |
2023-02-14 | HU0000701818 | 1,529820 | 7.564.620.000 | |
2023-02-13 | HU0000701818 | 1,548628 | 7.657.620.000 | |
2023-02-10 | HU0000701818 | 1,539305 | 7.611.520.000 | |
2023-02-09 | HU0000701818 | 1,541451 | 7.620.640.000 | |
2023-02-08 | HU0000701818 | 1,542792 | 7.627.260.000 | |
2023-02-07 | HU0000701818 | 1,552009 | 7.671.580.000 | |
2023-02-06 | HU0000701818 | 1,541121 | 7.616.610.000 | |
2023-02-03 | HU0000701818 | 1,542453 | 7.623.190.000 | |
2023-02-02 | HU0000701818 | 1,545838 | 7.639.930.000 | |
2023-02-01 | HU0000701818 | 1,532793 | 7.575.450.000 | |
2023-01-31 | HU0000701818 | 1,526597 | 7.544.830.000 | |
2023-01-30 | HU0000701818 | 1,533813 | 7.580.500.000 | |
2023-01-27 | HU0000701818 | 1,527731 | 7.537.910.000 | |
2023-01-26 | HU0000701818 | 1,527931 | 7.538.900.000 | |
2023-01-25 | HU0000701818 | 1,523061 | 7.514.870.000 | |
2023-01-24 | HU0000701818 | 1,546675 | 7.630.190.000 | |
2023-01-23 | HU0000701818 | 1,539624 | 7.595.410.000 | |
2023-01-20 | HU0000701818 | 1,532788 | 7.561.690.000 | |
2023-01-19 | HU0000701818 | 1,522973 | 7.513.260.000 | |
2023-01-18 | HU0000701818 | 1,546009 | 7.621.910.000 | |
2023-01-17 | HU0000701818 | 1,559626 | 7.692.740.000 | |
2023-01-16 | HU0000701818 | 1,553519 | 7.662.690.000 | |
2023-01-13 | HU0000701818 | 1,542954 | 7.610.570.000 | |
2023-01-12 | HU0000701818 | 1,544825 | 7.619.800.000 | |
2023-01-11 | HU0000701818 | 1,538009 | 7.586.130.000 | |
2023-01-10 | HU0000701818 | 1,518901 | 7.491.880.000 | |
2023-01-09 | HU0000701818 | 1,518715 | 7.490.970.000 | |
2023-01-06 | HU0000701818 | 1,501834 | 7.407.700.000 | |
2023-01-05 | HU0000701818 | 1,479720 | 7.298.630.000 | |
2023-01-04 | HU0000701818 | 1,488775 | 7.343.290.000 | |
2023-01-03 | HU0000701818 | 1,475967 | 7.280.110.000 | |
2023-01-02 | HU0000701818 | 1,461257 | 7.207.560.000 | |
2022-12-30 | HU0000701818 | 1,441190 | 7.109.710.000 | |
2022-12-29 | HU0000701818 | 1,464512 | 7.224.770.000 | |
2022-12-28 | HU0000701818 | 1,452439 | 7.165.330.000 | |
2022-12-27 | HU0000701818 | 1,457110 | 7.188.380.000 | |
2022-12-23 | HU0000701818 | 1,448465 | 7.145.730.000 | |
2022-12-22 | HU0000701818 | 1,454434 | 7.175.180.000 | |
2022-12-21 | HU0000701818 | 1,470734 | 7.255.590.000 | |
2022-12-20 | HU0000701818 | 1,450103 | 7.414.900.000 | |
2022-12-19 | HU0000701818 | 1,454778 | 7.438.800.000 | |
2022-12-16 | HU0000701818 | 1,458153 | 7.456.060.000 | |
2022-12-15 | HU0000701818 | 1,466670 | 7.499.610.000 | |
2022-12-14 | HU0000701818 | 1,516383 | 7.753.810.000 | |
2022-12-13 | HU0000701818 | 1,528106 | 7.813.760.000 | |
2022-12-12 | HU0000701818 | 1,527468 | 7.810.490.000 | |
2022-12-09 | HU0000701818 | 1,525168 | 7.798.730.000 | |
2022-12-08 | HU0000701818 | 1,517731 | 7.760.700.000 | |
2022-12-07 | HU0000701818 | 1,506995 | 7.705.810.000 | |
2022-12-06 | HU0000701818 | 1,522236 | 7.783.740.000 | |
2022-12-05 | HU0000701818 | 1,513525 | 7.739.200.000 | |
2022-12-02 | HU0000701818 | 1,518011 | 7.762.140.000 | |
2022-12-01 | HU0000701818 | 1,523474 | 7.790.070.000 | |
2022-11-30 | HU0000701818 | 1,511123 | 7.726.910.000 | |
2022-11-29 | HU0000701818 | 1,503435 | 7.687.610.000 | |
2022-11-28 | HU0000701818 | 1,504311 | 7.692.080.000 | |
2022-11-25 | HU0000701818 | 1,524159 | 7.793.570.000 | |
2022-11-24 | HU0000701818 | 1,528705 | 7.816.820.000 | |
2022-11-23 | HU0000701818 | 1,500450 | 7.672.340.000 | |
2022-11-22 | HU0000701818 | 1,503792 | 7.689.430.000 | |
2022-11-21 | HU0000701818 | 1,503076 | 7.685.770.000 | |
2022-11-18 | HU0000701818 | 1,506338 | 7.702.450.000 | |
2022-11-17 | HU0000701818 | 1,496582 | 7.652.560.000 | |
2022-11-16 | HU0000701818 | 1,485012 | 7.598.710.000 | |
2022-11-15 | HU0000701818 | 1,490648 | 7.627.550.000 | |
2022-11-14 | HU0000701818 | 1,483914 | 7.593.090.000 | |
2022-11-11 | HU0000701818 | 1,471604 | 6.753.080.000 | |
2022-11-10 | HU0000701818 | 1,459497 | 6.697.530.000 | |
2022-11-09 | HU0000701818 | 1,430642 | 6.565.110.000 | |
2022-11-08 | HU0000701818 | 1,422644 | 6.528.410.000 | |
2022-11-07 | HU0000701818 | 1,414872 | 6.492.750.000 | |
2022-11-04 | HU0000701818 | 1,412086 | 6.479.960.000 | |
2022-11-03 | HU0000701818 | 1,400313 | 6.425.930.000 | |
2022-11-02 | HU0000701818 | 1,404487 | 6.445.090.000 | |
2022-10-28 | HU0000701818 | 1,410656 | 6.473.400.000 | |
2022-10-27 | HU0000701818 | 1,395518 | 6.403.930.000 | |
2022-10-26 | HU0000701818 | 1,404171 | 6.443.640.000 | |
2022-10-25 | HU0000701818 | 1,403252 | 6.439.430.000 | |
2022-10-24 | HU0000701818 | 1,386834 | 6.364.080.000 | |
2022-10-21 | HU0000701818 | 1,371890 | 6.295.510.000 | |
2022-10-20 | HU0000701818 | 1,374846 | 6.309.070.000 | |
2022-10-19 | HU0000701818 | 1,368829 | 6.281.460.000 | |
2022-10-18 | HU0000701818 | 1,365555 | 6.266.440.000 | |
2022-10-17 | HU0000701818 | 1,376175 | 6.315.170.000 | |
2022-10-14 | HU0000701818 | 1,357872 | 6.231.180.000 | |
2022-10-13 | HU0000701818 | 1,387343 | 6.366.420.000 | |
2022-10-12 | HU0000701818 | 1,368697 | 6.280.850.000 | |
2022-10-11 | HU0000701818 | 1,367548 | 6.027.580.000 | |
2022-10-10 | HU0000701818 | 1,369672 | 6.036.940.000 | |
2022-10-07 | HU0000701818 | 1,367937 | 6.029.300.000 | |
2022-10-06 | HU0000701818 | 1,386502 | 6.111.120.000 | |
2022-10-05 | HU0000701818 | 1,388316 | 6.119.120.000 | |
2022-10-04 | HU0000701818 | 1,387169 | 6.114.060.000 | |
2022-10-03 | HU0000701818 | 1,353081 | 5.963.810.000 | |
2022-09-30 | HU0000701818 | 1,342482 | 5.917.100.000 | |
2022-09-29 | HU0000701818 | 1,327101 | 5.849.310.000 | |
2022-09-28 | HU0000701818 | 1,321806 | 5.825.970.000 | |
2022-09-27 | HU0000701818 | 1,308949 | 5.769.300.000 | |
2022-09-26 | HU0000701818 | 1,311778 | 5.781.910.000 | |
2022-09-23 | HU0000701818 | 1,313168 | 5.788.030.000 | |
2022-09-22 | HU0000701818 | 1,337213 | 5.894.020.000 | |
2022-09-21 | HU0000701818 | 1,349686 | 5.950.130.000 | |
2022-09-20 | HU0000701818 | 1,329626 | 5.861.700.000 | |
2022-09-19 | HU0000701818 | 1,346295 | 5.935.180.000 | |
2022-09-16 | HU0000701818 | 1,357604 | 5.985.040.000 | |
2022-09-15 | HU0000701818 | 1,372478 | 6.050.610.000 | |
2022-09-14 | HU0000701818 | 1,371077 | 6.044.430.000 | |
2022-09-13 | HU0000701818 | 1,360766 | 5.998.970.000 | |
2022-09-12 | HU0000701818 | 1,375684 | 6.064.740.000 | |
2022-09-09 | HU0000701818 | 1,353392 | 5.966.470.000 | |
2022-09-08 | HU0000701818 | 1,341387 | 5.913.540.000 | |
2022-09-07 | HU0000701818 | 1,349075 | 5.947.890.000 | |
2022-09-06 | HU0000701818 | 1,353514 | 5.967.460.000 | |
2022-09-05 | HU0000701818 | 1,351828 | 5.960.030.000 | |
2022-09-02 | HU0000701818 | 1,354974 | 5.973.900.000 | |
2022-09-01 | HU0000701818 | 1,333578 | 5.879.560.000 | |
2022-08-31 | HU0000701818 | 1,362628 | 6.007.640.000 | |
2022-08-30 | HU0000701818 | 1,383411 | 6.099.270.000 | |
2022-08-29 | HU0000701818 | 1,396869 | 6.158.610.000 | |
2022-08-26 | HU0000701818 | 1,402323 | 6.182.650.000 | |
2022-08-25 | HU0000701818 | 1,423573 | 6.276.340.000 | |
2022-08-24 | HU0000701818 | 1,429510 | 6.302.510.000 | |
2022-08-23 | HU0000701818 | 1,424111 | 6.278.710.000 | |
2022-08-22 | HU0000701818 | 1,411191 | 6.221.750.000 | |
2022-08-19 | HU0000701818 | 1,437685 | 6.338.560.000 | |
2022-08-18 | HU0000701818 | 1,447632 | 6.382.410.000 | |
2022-08-17 | HU0000701818 | 1,446325 | 6.376.650.000 | |
2022-08-16 | HU0000701818 | 1,454494 | 6.412.670.000 | |
2022-08-15 | HU0000701818 | 1,428996 | 6.300.250.000 | |
2022-08-12 | HU0000701818 | 1,412583 | 6.227.890.000 | |
2022-08-11 | HU0000701818 | 1,410921 | 6.220.560.000 | |
2022-08-10 | HU0000701818 | 1,428713 | 6.299.000.000 | |
2022-08-09 | HU0000701818 | 1,398957 | 6.167.810.000 | |
2022-08-08 | HU0000701818 | 1,405239 | 6.195.510.000 | |
2022-08-05 | HU0000701818 | 1,401454 | 6.180.320.000 | |
2022-08-04 | HU0000701818 | 1,415069 | 6.240.360.000 | |
2022-08-03 | HU0000701818 | 1,406368 | 6.201.990.000 | |
2022-08-02 | HU0000701818 | 1,396301 | 6.157.590.000 | |
2022-08-01 | HU0000701818 | 1,418611 | 6.255.980.000 | |
2022-07-29 | HU0000701818 | 1,422238 | 6.271.970.000 | |
2022-07-28 | HU0000701818 | 1,410996 | 6.222.400.000 | |
2022-07-27 | HU0000701818 | 1,389191 | 6.126.240.000 | |
2022-07-26 | HU0000701818 | 1,364128 | 6.015.710.000 | |
2022-07-25 | HU0000701818 | 1,366190 | 6.024.810.000 | |
2022-07-22 | HU0000701818 | 1,366489 | 6.026.130.000 | |
2022-07-21 | HU0000701818 | 1,378728 | 6.080.100.000 | |
2022-07-20 | HU0000701818 | 1,362331 | 6.007.790.000 | |
2022-07-19 | HU0000701818 | 1,368305 | 6.035.160.000 | |
2022-07-18 | HU0000701818 | 1,354028 | 5.972.190.000 | |
2022-07-15 | HU0000701818 | 1,345641 | 5.935.200.000 | |
2022-07-14 | HU0000701818 | 1,334243 | 5.884.920.000 | |
2022-07-13 | HU0000701818 | 1,355080 | 5.976.830.000 | |
2022-07-12 | HU0000701818 | 1,374870 | 6.064.110.000 | |
2022-07-11 | HU0000701818 | 1,356553 | 5.988.510.000 | |
2022-07-08 | HU0000701818 | 1,358775 | 5.998.320.000 | |
2022-07-07 | HU0000701818 | 1,371632 | 6.055.070.000 | |
2022-07-06 | HU0000701818 | 1,341779 | 5.923.290.000 | |
2022-07-05 | HU0000701818 | 1,308992 | 5.778.550.000 | |
2022-07-04 | HU0000701818 | 1,326787 | 5.857.110.000 | |
2022-07-01 | HU0000701818 | 1,322502 | 5.838.190.000 | |
2022-06-30 | HU0000701818 | 1,318778 | 5.821.750.000 | |
2022-06-29 | HU0000701818 | 1,336698 | 5.900.860.000 | |
2022-06-28 | HU0000701818 | 1,360505 | 6.005.950.000 | |
2022-06-27 | HU0000701818 | 1,365021 | 6.025.890.000 | |
2022-06-24 | HU0000701818 | 1,356359 | 5.987.650.000 | |
2022-06-23 | HU0000701818 | 1,322895 | 5.839.930.000 | |
2022-06-22 | HU0000701818 | 1,321372 | 5.833.200.000 | |
2022-06-21 | HU0000701818 | 1,332601 | 5.882.770.000 | |
2022-06-20 | HU0000701818 | 1,335321 | 5.899.800.000 | |
2022-06-17 | HU0000701818 | 1,321520 | 5.838.820.000 | |
2022-06-16 | HU0000701818 | 1,309688 | 5.794.220.000 | |
2022-06-15 | HU0000701818 | 1,351601 | 5.979.650.000 | |
2022-06-14 | HU0000701818 | 1,334157 | 5.902.470.000 | |
2022-06-13 | HU0000701818 | 1,340603 | 5.930.990.000 | |
2022-06-10 | HU0000701818 | 1,371885 | 6.069.390.000 | |
2022-06-09 | HU0000701818 | 1,400626 | 6.196.540.000 | |
2022-06-08 | HU0000701818 | 1,407932 | 6.228.860.000 | |
2022-06-07 | HU0000701818 | 1,413594 | 6.253.870.000 | |
2022-06-03 | HU0000701818 | 1,421059 | 6.286.900.000 | |
2022-06-02 | HU0000701818 | 1,424472 | 6.302.000.000 | |
2022-06-01 | HU0000701818 | 1,419301 | 6.276.620.000 | |
2022-05-31 | HU0000701818 | 1,418862 | 6.274.680.000 | |
2022-05-30 | HU0000701818 | 1,431041 | 6.328.540.000 | |
2022-05-27 | HU0000701818 | 1,420563 | 6.282.200.000 | |
2022-05-26 | HU0000701818 | 1,401499 | 6.197.900.000 | |
2022-05-25 | HU0000701818 | 1,357563 | 6.003.590.000 | |
2022-05-24 | HU0000701818 | 1,344284 | 5.945.200.000 | |
2022-05-23 | HU0000701818 | 1,360677 | 6.017.700.000 | |
2022-05-20 | HU0000701818 | 1,349230 | 5.967.070.000 | |
2022-05-19 | HU0000701818 | 1,349175 | 5.966.830.000 | |
2022-05-18 | HU0000701818 | 1,360387 | 6.016.420.000 | |
2022-05-17 | HU0000701818 | 1,382682 | 6.115.020.000 | |
2022-05-16 | HU0000701818 | 1,355861 | 5.996.380.000 | |
2022-05-13 | HU0000701818 | 1,359146 | 6.010.910.000 | |
2022-05-12 | HU0000701818 | 1,328125 | 5.873.720.000 | |
2022-05-11 | HU0000701818 | 1,327885 | 5.872.730.000 | |
2022-05-10 | HU0000701818 | 1,299835 | 5.751.600.000 | |
2022-05-09 | HU0000701818 | 1,304436 | 5.771.950.000 | |
2022-05-06 | HU0000701818 | 1,324377 | 5.862.050.000 | |
2022-05-05 | HU0000701818 | 1,336356 | 5.915.080.000 | |
2022-05-04 | HU0000701818 | 1,345885 | 5.957.260.000 | |
2022-05-03 | HU0000701818 | 1,365964 | 6.046.130.000 | |
2022-05-02 | HU0000701818 | 1,344119 | 5.949.440.000 | |
2022-04-29 | HU0000701818 | 1,358157 | 6.011.570.000 | |
2022-04-28 | HU0000701818 | 1,351192 | 5.980.740.000 | |
2022-04-27 | HU0000701818 | 1,346641 | 5.960.600.000 | |
2022-04-26 | HU0000701818 | 1,329577 | 5.885.070.000 | |
2022-04-25 | HU0000701818 | 1,330960 | 5.891.190.000 | |
2022-04-22 | HU0000701818 | 1,347429 | 5.965.980.000 | |
2022-04-21 | HU0000701818 | 1,374731 | 6.086.870.000 | |
2022-04-20 | HU0000701818 | 1,364237 | 6.040.400.000 | |
2022-04-19 | HU0000701818 | 1,351833 | 5.985.480.000 | |
2022-04-14 | HU0000701818 | 1,363738 | 6.038.200.000 | |
2022-04-13 | HU0000701818 | 1,364179 | 6.040.150.000 | |
2022-04-12 | HU0000701818 | 1,366902 | 6.052.200.000 | |
2022-04-11 | HU0000701818 | 1,373892 | 6.083.150.000 | |
2022-04-08 | HU0000701818 | 1,371049 | 6.070.450.000 | |
2022-04-07 | HU0000701818 | 1,368026 | 6.057.070.000 | |
2022-04-06 | HU0000701818 | 1,364360 | 6.043.090.000 | |
2022-04-05 | HU0000701818 | 1,366118 | 6.050.880.000 | |
2022-04-04 | HU0000701818 | 1,370684 | 6.071.100.000 | |
2022-04-01 | HU0000701818 | 1,358251 | 6.016.030.000 | |
2022-03-31 | HU0000701818 | 1,360267 | 6.024.960.000 | |
2022-03-30 | HU0000701818 | 1,369143 | 6.064.170.000 | |
2022-03-29 | HU0000701818 | 1,398888 | 6.195.920.000 | |
2022-03-28 | HU0000701818 | 1,366628 | 6.053.040.000 | |
2022-03-25 | HU0000701818 | 1,366466 | 6.052.320.000 | |
2022-03-24 | HU0000701818 | 1,365493 | 6.048.010.000 | |
2022-03-23 | HU0000701818 | 1,355906 | 6.005.540.000 | |
2022-03-22 | HU0000701818 | 1,378358 | 6.104.990.000 | |
2022-03-21 | HU0000701818 | 1,366905 | 6.054.260.000 | |
2022-03-18 | HU0000701818 | 1,370618 | 6.070.710.000 | |
2022-03-17 | HU0000701818 | 1,359331 | 6.020.720.000 | |
2022-03-16 | HU0000701818 | 1,362555 | 6.035.000.000 | |
2022-03-11 | HU0000701818 | 1,327590 | 5.880.130.000 | |
2022-03-10 | HU0000701818 | 1,313428 | 5.817.400.000 | |
2022-03-09 | HU0000701818 | 1,358292 | 6.016.110.000 | |
2022-03-08 | HU0000701818 | 1,290210 | 5.714.570.000 | |
2022-03-07 | HU0000701818 | 1,315296 | 5.825.680.000 | |
2022-03-04 | HU0000701818 | 1,285732 | 5.694.730.000 | |
2022-03-03 | HU0000701818 | 1,332536 | 5.902.780.000 | |
2022-03-02 | HU0000701818 | 1,363556 | 6.040.190.000 | |
2022-03-01 | HU0000701818 | 1,320655 | 5.850.150.000 | |
2022-02-28 | HU0000701818 | 1,360295 | 6.025.750.000 | |
2022-02-25 | HU0000701818 | 1,369198 | 6.065.120.000 | |
2022-02-24 | HU0000701818 | 1,315074 | 5.826.980.000 | |
2022-02-23 | HU0000701818 | 1,330692 | 5.896.180.000 | |
2022-02-22 | HU0000701818 | 1,336075 | 5.920.030.000 | |
2022-02-21 | HU0000701818 | 1,333149 | 5.909.020.000 | |
2022-02-18 | HU0000701818 | 1,359830 | 6.027.280.000 | |
2022-02-17 | HU0000701818 | 1,369971 | 6.072.220.000 | |
2022-02-16 | HU0000701818 | 1,371619 | 6.079.530.000 | |
2022-02-15 | HU0000701818 | 1,377526 | 6.097.750.000 | |
2022-02-14 | HU0000701818 | 1,359807 | 6.019.320.000 | |
2022-02-11 | HU0000701818 | 1,373468 | 6.080.280.000 | |
2022-02-10 | HU0000701818 | 1,384187 | 6.127.730.000 | |
2022-02-09 | HU0000701818 | 1,385482 | 6.133.460.000 | |
2022-02-08 | HU0000701818 | 1,366552 | 6.049.660.000 | |
2022-02-07 | HU0000701818 | 1,361119 | 6.025.610.000 | |
2022-02-04 | HU0000701818 | 1,356940 | 6.007.110.000 | |
2022-02-03 | HU0000701818 | 1,373475 | 6.080.310.000 | |
2022-02-02 | HU0000701818 | 1,397594 | 6.187.080.000 | |
2022-02-01 | HU0000701818 | 1,399156 | 6.194.000.000 | |
2022-01-31 | HU0000701818 | 1,394658 | 6.173.740.000 | |
2022-01-28 | HU0000701818 | 1,381349 | 6.117.370.000 | |
2022-01-27 | HU0000701818 | 1,400688 | 6.201.950.000 | |
2022-01-26 | HU0000701818 | 1,398235 | 6.191.090.000 | |
2022-01-25 | HU0000701818 | 1,375592 | 6.096.440.000 | |
2022-01-24 | HU0000701818 | 1,362733 | 6.045.020.000 | |
2022-01-21 | HU0000701818 | 1,405882 | 6.236.420.000 | |
2022-01-20 | HU0000701818 | 1,426919 | 6.329.740.000 | |
2022-01-19 | HU0000701818 | 1,416374 | 6.282.960.000 | |
2022-01-18 | HU0000701818 | 1,415834 | 6.280.570.000 | |
2022-01-17 | HU0000701818 | 1,426007 | 6.325.700.000 | |
2022-01-14 | HU0000701818 | 1,413990 | 6.272.390.000 | |
2022-01-13 | HU0000701818 | 1,427382 | 6.331.790.000 | |
2022-01-12 | HU0000701818 | 1,430686 | 6.346.450.000 | |
2022-01-11 | HU0000701818 | 1,425437 | 6.323.170.000 | |
2022-01-10 | HU0000701818 | 1,414634 | 6.275.240.000 | |
2022-01-07 | HU0000701818 | 1,437471 | 6.376.550.000 | |
2022-01-06 | HU0000701818 | 1,448857 | 6.426.070.000 | |
2022-01-05 | HU0000701818 | 1,469502 | 6.517.640.000 | |
2022-01-04 | HU0000701818 | 1,476765 | 6.549.850.000 | |
2022-01-03 | HU0000701818 | 1,474313 | 6.541.620.000 | |
2021-12-31 | HU0000701818 | 1,469498 | 6.520.260.000 | |
2021-12-30 | HU0000701818 | 1,474093 | 6.540.650.000 | |
2021-12-29 | HU0000701818 | 1,467896 | 6.513.150.000 | |
2021-12-28 | HU0000701818 | 1,475788 | 6.548.170.000 | |
2021-12-27 | HU0000701818 | 1,474865 | 6.544.070.000 | |
2021-12-23 | HU0000701818 | 1,462417 | 6.488.840.000 | |
2021-12-22 | HU0000701818 | 1,442682 | 6.401.280.000 | |
2021-12-21 | HU0000701818 | 1,431114 | 6.349.830.000 | |
2021-12-20 | HU0000701818 | 1,408375 | 6.248.930.000 | |
2021-12-17 | HU0000701818 | 1,426534 | 6.329.500.000 | |
2021-12-16 | HU0000701818 | 1,441897 | 6.397.670.000 | |
2021-12-15 | HU0000701818 | 1,429653 | 6.343.340.000 | |
2021-12-14 | HU0000701818 | 1,419072 | 6.296.400.000 | |
2021-12-13 | HU0000701818 | 1,428182 | 6.336.820.000 | |
2021-12-10 | HU0000701818 | 1,426671 | 6.330.120.000 | |
2021-12-10 | HU0000701818 | 1,430113 | 6.345.390.000 | |
2021-12-09 | HU0000701818 | 1,433339 | 6.359.700.000 | |
2021-12-08 | HU0000701818 | 1,446940 | 6.421.350.000 | |
2021-12-07 | HU0000701818 | 1,452040 | 6.443.190.000 | |
2021-12-06 | HU0000701818 | 1,407281 | 6.244.580.000 | |
2021-12-03 | HU0000701818 | 1,389408 | 6.166.210.000 | |
2021-12-02 | HU0000701818 | 1,393250 | 6.184.640.000 | |
2021-12-01 | HU0000701818 | 1,420024 | 6.307.250.000 | |
2021-11-30 | HU0000701818 | 1,395905 | 6.200.120.000 | |
2021-11-29 | HU0000701818 | 1,415182 | 6.285.750.000 | |
2021-11-26 | HU0000701818 | 1,406646 | 6.247.830.000 | |
2021-11-25 | HU0000701818 | 1,461728 | 6.492.490.000 | |
2021-11-24 | HU0000701818 | 1,462360 | 6.495.290.000 | |
2021-11-23 | HU0000701818 | 1,476115 | 6.559.130.000 | |
2021-11-22 | HU0000701818 | 1,486557 | 6.604.530.000 | |
2021-11-19 | HU0000701818 | 1,473305 | 6.545.650.000 | |
2021-11-18 | HU0000701818 | 1,476584 | 6.659.420.000 | |
2021-11-17 | HU0000701818 | 1,486851 | 6.705.730.000 | |
2021-11-16 | HU0000701818 | 1,488466 | 6.714.100.000 | |
2021-11-15 | HU0000701818 | 1,488707 | 6.717.590.000 | |
2021-11-12 | HU0000701818 | 1,478502 | 6.673.760.000 | |
2021-11-11 | HU0000701818 | 1,474613 | 6.656.200.000 | |
2021-11-10 | HU0000701818 | 1,458574 | 6.583.800.000 | |
2021-11-09 | HU0000701818 | 1,459690 | 6.588.840.000 | |
2021-11-08 | HU0000701818 | 1,453056 | 6.558.890.000 | |
2021-11-05 | HU0000701818 | 1,455323 | 6.604.550.000 | |
2021-11-04 | HU0000701818 | 1,448697 | 6.574.480.000 | |
2021-11-03 | HU0000701818 | 1,438071 | 6.526.250.000 | |
2021-11-02 | HU0000701818 | 1,439007 | 6.530.300.000 | |
2021-10-29 | HU0000701818 | 1,426409 | 6.473.130.000 | |
2021-10-28 | HU0000701818 | 1,433224 | 6.504.060.000 | |
2021-10-27 | HU0000701818 | 1,434506 | 6.509.870.000 | |
2021-10-26 | HU0000701818 | 1,435423 | 6.514.040.000 | |
2021-10-25 | HU0000701818 | 1,422552 | 6.455.630.000 | |
2021-10-22 | HU0000701818 | 1,417965 | 6.434.810.000 | |
2021-10-21 | HU0000701818 | 1,403951 | 6.370.230.000 | |
2021-10-20 | HU0000701818 | 1,412893 | 6.405.880.000 | |
2021-10-19 | HU0000701818 | 1,400854 | 6.353.410.000 | |
2021-10-18 | HU0000701818 | 1,399689 | 6.348.130.000 | |
2021-10-15 | HU0000701818 | 1,404226 | 6.368.700.000 | |
2021-10-14 | HU0000701818 | 1,395190 | 6.316.940.000 | |
2021-10-13 | HU0000701818 | 1,378520 | 6.241.460.000 | |
2021-10-12 | HU0000701818 | 1,369241 | 6.199.450.000 | |
2021-10-11 | HU0000701818 | 1,379831 | 6.247.390.000 | |
2021-10-08 | HU0000701818 | 1,372508 | 6.214.240.000 | |
2021-10-07 | HU0000701818 | 1,375560 | 6.228.080.000 | |
2021-10-06 | HU0000701818 | 1,356766 | 6.151.190.000 | |
2021-10-05 | HU0000701818 | 1,361981 | 6.188.190.000 | |
2021-10-04 | HU0000701818 | 1,339948 | 6.088.080.000 | |
2021-10-01 | HU0000701818 | 1,360610 | 6.181.960.000 | |
2021-09-30 | HU0000701818 | 1,368976 | 6.218.010.000 | |
2021-09-29 | HU0000701818 | 1,374290 | 6.242.140.000 | |
2021-09-28 | HU0000701818 | 1,367906 | 6.213.150.000 | |
2021-09-27 | HU0000701818 | 1,392043 | 6.322.780.000 | |
2021-09-24 | HU0000701818 | 1,385328 | 6.292.280.000 | |
2021-09-23 | HU0000701818 | 1,392838 | 6.326.390.000 | |
2021-09-22 | HU0000701818 | 1,376436 | 6.251.890.000 | |
2021-09-21 | HU0000701818 | 1,358233 | 6.169.210.000 | |
2021-09-20 | HU0000701818 | 1,343700 | 6.108.670.000 | |
2021-09-17 | HU0000701818 | 1,358472 | 6.175.830.000 | |
2021-09-16 | HU0000701818 | 1,360907 | 6.186.900.000 | |
2021-09-15 | HU0000701818 | 1,356626 | 6.167.430.000 | |
2021-09-14 | HU0000701818 | 1,368889 | 6.223.180.000 | |
2021-09-13 | HU0000701818 | 1,368731 | 6.222.470.000 | |
2021-09-10 | HU0000701818 | 1,367787 | 6.218.180.000 | |
2021-09-09 | HU0000701818 | 1,370809 | 6.231.910.000 | |
2021-09-08 | HU0000701818 | 1,365256 | 6.206.670.000 | |
2021-09-07 | HU0000701818 | 1,371685 | 6.236.980.000 | |
2021-09-06 | HU0000701818 | 1,376801 | 6.261.240.000 | |
2021-09-03 | HU0000701818 | 1,368524 | 6.218.380.000 | |
2021-09-02 | HU0000701818 | 1,372064 | 6.234.460.000 | |
2021-09-01 | HU0000701818 | 1,375514 | 6.250.140.000 | |
2021-08-31 | HU0000701818 | 1,368266 | 6.217.200.000 | |
2021-08-30 | HU0000701818 | 1,369031 | 6.219.900.000 | |
2021-08-27 | HU0000701818 | 1,375615 | 6.249.810.000 | |
2021-08-26 | HU0000701818 | 1,363131 | 6.193.090.000 | |
2021-08-25 | HU0000701818 | 1,361311 | 6.184.820.000 | |
2021-08-24 | HU0000701818 | 1,367094 | 6.211.430.000 | |
2021-08-23 | HU0000701818 | 1,370308 | 6.226.040.000 | |
2021-08-19 | HU0000701818 | 1,361458 | 6.184.570.000 | |
2021-08-18 | HU0000701818 | 1,378057 | 6.259.970.000 | |
2021-08-17 | HU0000701818 | 1,382243 | 6.278.990.000 | |
2021-08-16 | HU0000701818 | 1,383651 | 6.285.380.000 | |
2021-08-13 | HU0000701818 | 1,393698 | 6.331.020.000 | |
2021-08-12 | HU0000701818 | 1,394501 | 6.334.670.000 | |
2021-08-11 | HU0000701818 | 1,393950 | 6.332.170.000 | |
2021-08-10 | HU0000701818 | 1,380998 | 6.273.330.000 | |
2021-08-09 | HU0000701818 | 1,385518 | 6.293.860.000 | |
2021-08-06 | HU0000701818 | 1,380394 | 6.270.590.000 | |
2021-08-05 | HU0000701818 | 1,380182 | 6.269.620.000 | |
2021-08-04 | HU0000701818 | 1,377896 | 6.259.240.000 | |
2021-08-03 | HU0000701818 | 1,371895 | 6.231.980.000 | |
2021-08-02 | HU0000701818 | 1,376926 | 6.254.840.000 | |
2021-07-30 | HU0000701818 | 1,372985 | 6.236.930.000 | |
2021-07-29 | HU0000701818 | 1,384566 | 6.289.690.000 | |
2021-07-28 | HU0000701818 | 1,382327 | 6.281.510.000 | |
2021-07-27 | HU0000701818 | 1,380412 | 6.272.810.000 | |
2021-07-26 | HU0000701818 | 1,389872 | 6.315.800.000 | |
2021-07-23 | HU0000701818 | 1,381810 | 6.292.340.000 | |
2021-07-22 | HU0000701818 | 1,368706 | 6.232.670.000 | |
2021-07-21 | HU0000701818 | 1,362939 | 6.206.410.000 | |
2021-07-20 | HU0000701818 | 1,342221 | 6.112.060.000 | |
2021-07-19 | HU0000701818 | 1,336354 | 6.085.350.000 | |
2021-07-16 | HU0000701818 | 1,364860 | 6.215.150.000 | |
2021-07-15 | HU0000701818 | 1,369815 | 6.237.720.000 | |
2021-07-14 | HU0000701818 | 1,380619 | 6.286.910.000 | |
2021-07-13 | HU0000701818 | 1,371316 | 6.244.550.000 | |
2021-07-12 | HU0000701818 | 1,367652 | 6.227.870.000 | |
2021-07-09 | HU0000701818 | 1,362849 | 6.206.000.000 | |
2021-07-08 | HU0000701818 | 1,348365 | 6.140.040.000 | |
2021-07-07 | HU0000701818 | 1,359028 | 6.188.600.000 | |
2021-07-06 | HU0000701818 | 1,348830 | 6.142.160.000 | |
2021-07-05 | HU0000701818 | 1,351785 | 6.155.620.000 | |
2021-07-02 | HU0000701818 | 1,352307 | 6.157.990.000 | |
2021-07-01 | HU0000701818 | 1,349033 | 6.143.080.000 | |
2021-06-30 | HU0000701818 | 1,346862 | 6.133.200.000 | |
2021-06-29 | HU0000701818 | 1,355888 | 6.174.300.000 | |
2021-06-28 | HU0000701818 | 1,350519 | 6.149.850.000 | |
2021-06-25 | HU0000701818 | 1,359754 | 6.191.900.000 | |
2021-06-24 | HU0000701818 | 1,353919 | 6.165.330.000 | |
2021-06-23 | HU0000701818 | 1,340749 | 6.103.400.000 | |
2021-06-22 | HU0000701818 | 1,369902 | 6.236.110.000 | |
2021-06-21 | HU0000701818 | 1,370325 | 6.236.550.000 | |
2021-06-18 | HU0000701818 | 1,364538 | 6.207.250.000 | |
2021-06-17 | HU0000701818 | 1,381391 | 6.281.950.000 | |
2021-06-16 | HU0000701818 | 1,370155 | 6.229.880.000 | |
2021-06-15 | HU0000701818 | 1,368933 | 6.223.840.000 | |
2021-06-14 | HU0000701818 | 1,361660 | 6.190.770.000 | |
2021-06-11 | HU0000701818 | 1,345837 | 6.118.830.000 | |
2021-06-10 | HU0000701818 | 1,338102 | 6.083.660.000 | |
2021-06-09 | HU0000701818 | 1,340550 | 6.094.790.000 | |
2021-06-08 | HU0000701818 | 1,341996 | 6.101.370.000 | |
2021-06-07 | HU0000701818 | 1,337185 | 6.079.490.000 | |
2021-06-04 | HU0000701818 | 1,341367 | 6.098.500.000 | |
2021-06-03 | HU0000701818 | 1,335737 | 6.070.970.000 | |
2021-06-02 | HU0000701818 | 1,337640 | 6.079.620.000 | |
2021-06-01 | HU0000701818 | 1,336155 | 6.072.870.000 | |
2021-05-31 | HU0000701818 | 1,329899 | 6.044.440.000 | |
2021-05-28 | HU0000701818 | 1,337969 | 6.081.120.000 | |
2021-05-27 | HU0000701818 | 1,333149 | 6.059.210.000 | |
2021-05-26 | HU0000701818 | 1,334466 | 6.065.200.000 | |
2021-05-25 | HU0000701818 | 1,329526 | 6.042.740.000 | |
2021-05-21 | HU0000701818 | 1,330485 | 6.049.460.000 | |
2021-05-20 | HU0000701818 | 1,324325 | 6.019.450.000 | |
2021-05-19 | HU0000701818 | 1,312375 | 5.965.130.000 | |
2021-05-18 | HU0000701818 | 1,330742 | 6.048.620.000 | |
2021-05-17 | HU0000701818 | 1,336403 | 6.074.350.000 | |
2021-05-14 | HU0000701818 | 1,351986 | 6.145.170.000 | |
2021-05-13 | HU0000701818 | 1,335254 | 6.067.650.000 | |
2021-05-12 | HU0000701818 | 1,335659 | 6.069.490.000 | |
2021-05-11 | HU0000701818 | 1,337263 | 6.076.630.000 | |
2021-05-10 | HU0000701818 | 1,358162 | 6.171.590.000 | |
2021-05-07 | HU0000701818 | 1,360844 | 6.182.310.000 | |
2021-05-06 | HU0000701818 | 1,349970 | 6.132.820.000 | |
2021-05-05 | HU0000701818 | 1,354076 | 6.151.470.000 | |
2021-05-04 | HU0000701818 | 1,331334 | 6.048.160.000 | |
2021-05-03 | HU0000701818 | 1,352856 | 6.145.930.000 | |
2021-04-30 | HU0000701818 | 1,343282 | 6.102.440.000 | |
2021-04-29 | HU0000701818 | 1,352661 | 6.144.320.000 | |
2021-04-28 | HU0000701818 | 1,360274 | 6.180.490.000 | |
2021-04-27 | HU0000701818 | 1,361143 | 6.184.430.000 | |
2021-04-26 | HU0000701818 | 1,366384 | 6.208.250.000 | |
2021-04-23 | HU0000701818 | 1,362577 | 6.188.010.000 | |
2021-04-22 | HU0000701818 | 1,362608 | 6.185.680.000 | |
2021-04-21 | HU0000701818 | 1,348549 | 6.144.200.000 | |
2021-04-20 | HU0000701818 | 1,333551 | 6.075.860.000 | |
2021-04-19 | HU0000701818 | 1,357575 | 6.182.880.000 | |
2021-04-16 | HU0000701818 | 1,360336 | 6.195.460.000 | |
2021-04-15 | HU0000701818 | 1,341832 | 6.111.180.000 | |
2021-04-14 | HU0000701818 | 1,337539 | 6.091.630.000 | |
2021-04-13 | HU0000701818 | 1,333606 | 6.083.740.000 | |
2021-04-12 | HU0000701818 | 1,327774 | 6.057.140.000 | |
2021-04-09 | HU0000701818 | 1,338027 | 6.103.910.000 | |
2021-04-08 | HU0000701818 | 1,337646 | 6.102.170.000 | |
2021-04-07 | HU0000701818 | 1,338047 | 6.104.000.000 | |
2021-04-06 | HU0000701818 | 1,345039 | 6.135.900.000 | |
2021-04-01 | HU0000701818 | 1,339850 | 6.112.230.000 | |
2021-03-31 | HU0000701818 | 1,337357 | 6.091.150.000 | |
2021-03-30 | HU0000701818 | 1,337619 | 6.092.340.000 | |
2021-03-29 | HU0000701818 | 1,323898 | 6.029.850.000 | |
2021-03-26 | HU0000701818 | 1,323735 | 6.029.110.000 | |
2021-03-25 | HU0000701818 | 1,314328 | 5.986.260.000 | |
2021-03-24 | HU0000701818 | 1,316460 | 5.995.820.000 | |
2021-03-23 | HU0000701818 | 1,318825 | 6.046.370.000 | |
2021-03-22 | HU0000701818 | 1,321743 | 6.059.750.000 | |
2021-03-19 | HU0000701818 | 1,326298 | 6.080.630.000 | |
2021-03-18 | HU0000701818 | 1,333923 | 6.115.590.000 | |
2021-03-17 | HU0000701818 | 1,326789 | 6.082.880.000 | |
2021-03-16 | HU0000701818 | 1,326840 | 6.097.620.000 | |
2021-03-12 | HU0000701818 | 1,319413 | 6.063.490.000 | |
2021-03-11 | HU0000701818 | 1,322187 | 6.063.630.000 | |
2021-03-10 | HU0000701818 | 1,318304 | 6.044.740.000 | |
2021-03-09 | HU0000701818 | 1,307359 | 5.992.110.000 | |
2021-03-08 | HU0000701818 | 1,304709 | 5.978.980.000 | |
2021-03-05 | HU0000701818 | 1,272108 | 5.829.580.000 | |
2021-03-04 | HU0000701818 | 1,276442 | 5.849.450.000 | |
2021-03-03 | HU0000701818 | 1,275771 | 5.846.370.000 | |
2021-03-02 | HU0000701818 | 1,275213 | 5.843.810.000 | |
2021-03-01 | HU0000701818 | 1,271472 | 5.826.670.000 | |
2021-02-26 | HU0000701818 | 1,245621 | 5.708.210.000 | |
2021-02-25 | HU0000701818 | 1,257452 | 5.762.420.000 | |
2021-02-24 | HU0000701818 | 1,260737 | 5.777.470.000 | |
2021-02-23 | HU0000701818 | 1,256516 | 5.756.650.000 | |
2021-02-22 | HU0000701818 | 1,257893 | 5.761.500.000 | |
2021-02-19 | HU0000701818 | 1,260410 | 5.773.030.000 | |
2021-02-18 | HU0000701818 | 1,251677 | 5.735.090.000 | |
2021-02-17 | HU0000701818 | 1,258432 | 5.766.040.000 | |
2021-02-16 | HU0000701818 | 1,261929 | 5.782.060.000 | |
2021-02-15 | HU0000701818 | 1,269075 | 5.814.800.000 | |
2021-02-12 | HU0000701818 | 1,257972 | 5.763.930.000 | |
2021-02-11 | HU0000701818 | 1,243415 | 5.697.230.000 | |
2021-02-10 | HU0000701818 | 1,241522 | 5.676.150.000 | |
2021-02-09 | HU0000701818 | 1,248363 | 5.707.430.000 | |
2021-02-08 | HU0000701818 | 1,248811 | 5.708.500.000 | |
2021-02-05 | HU0000701818 | 1,241232 | 5.673.850.000 | |
2021-02-04 | HU0000701818 | 1,235968 | 5.649.790.000 | |
2021-02-03 | HU0000701818 | 1,227790 | 5.607.410.000 | |
2021-02-02 | HU0000701818 | 1,219545 | 5.572.260.000 | |
2021-02-01 | HU0000701818 | 1,206979 | 5.514.850.000 | |
2021-01-29 | HU0000701818 | 1,198585 | 5.480.120.000 | |
2021-01-28 | HU0000701818 | 1,226176 | 5.606.270.000 | |
2021-01-27 | HU0000701818 | 1,219817 | 5.577.200.000 | |
2021-01-26 | HU0000701818 | 1,231305 | 5.629.720.000 | |
2021-01-25 | HU0000701818 | 1,216725 | 5.563.060.000 | |
2021-01-22 | HU0000701818 | 1,228323 | 5.617.110.000 | |
2021-01-21 | HU0000701818 | 1,234001 | 5.551.070.000 | |
2021-01-20 | HU0000701818 | 1,236171 | 5.560.840.000 | |
2021-01-19 | HU0000701818 | 1,234022 | 5.551.170.000 | |
2021-01-18 | HU0000701818 | 1,239381 | 5.575.270.000 | |
2021-01-15 | HU0000701818 | 1,234219 | 5.552.060.000 | |
2021-01-14 | HU0000701818 | 1,248456 | 5.616.100.000 | |
2021-01-13 | HU0000701818 | 1,239757 | 5.576.970.000 | |
2021-01-12 | HU0000701818 | 1,241433 | 5.584.510.000 | |
2021-01-11 | HU0000701818 | 1,243145 | 5.591.230.000 | |
2021-01-08 | HU0000701818 | 1,248272 | 5.614.290.000 | |
2021-01-07 | HU0000701818 | 1,233147 | 5.546.260.000 | |
2021-01-06 | HU0000701818 | 1,230646 | 5.535.010.000 | |
2021-01-05 | HU0000701818 | 1,222348 | 5.497.690.000 | |
2021-01-04 | HU0000701818 | 1,224829 | 5.508.850.000 | |
2020-12-31 | HU0000701818 | 1,235018 | 5.554.680.000 | |
2020-12-30 | HU0000701818 | 1,237885 | 5.567.570.000 | |
2020-12-29 | HU0000701818 | 1,237991 | 5.510.050.000 | |
2020-12-28 | HU0000701818 | 1,235716 | 5.499.920.000 | |
2020-12-23 | HU0000701818 | 1,221169 | 5.435.170.000 | |
2020-12-22 | HU0000701818 | 1,205752 | 5.366.560.000 | |
2020-12-21 | HU0000701818 | 1,190012 | 5.296.500.000 | |
2020-12-18 | HU0000701818 | 1,209358 | 5.382.610.000 | |
2020-12-17 | HU0000701818 | 1,207483 | 5.364.410.000 | |
2020-12-16 | HU0000701818 | 1,202309 | 5.326.940.000 | |
2020-12-15 | HU0000701818 | 1,192278 | 5.280.530.000 | |
2020-12-14 | HU0000701818 | 1,184337 | 5.245.370.000 | |
2020-12-11 | HU0000701818 | 1,181222 | 5.231.570.000 | |
2020-12-10 | HU0000701818 | 1,198327 | 5.307.320.000 | |
2020-12-09 | HU0000701818 | 1,207548 | 5.347.490.000 | |
2020-12-08 | HU0000701818 | 1,214894 | 5.380.020.000 | |
2020-12-07 | HU0000701818 | 1,213746 | 5.374.940.000 | |
2020-12-04 | HU0000701818 | 1,212813 | 5.370.810.000 | |
2020-12-03 | HU0000701818 | 1,206816 | 5.344.250.000 | |
2020-12-02 | HU0000701818 | 1,203583 | 5.329.930.000 | |
2020-12-01 | HU0000701818 | 1,206720 | 5.346.620.000 | |
2020-11-30 | HU0000701818 | 1,204996 | 5.338.980.000 | |
2020-11-27 | HU0000701818 | 1,219062 | 5.403.020.000 | |
2020-11-26 | HU0000701818 | 1,214328 | 5.382.980.000 | |
2020-11-25 | HU0000701818 | 1,214249 | 5.382.630.000 | |
2020-11-24 | HU0000701818 | 1,213634 | 5.379.900.000 | |
2020-11-23 | HU0000701818 | 1,196107 | 5.302.210.000 | |
2020-11-20 | HU0000701818 | 1,193811 | 5.295.250.000 | |
2020-11-19 | HU0000701818 | 1,194872 | 5.299.960.000 | |
2020-11-18 | HU0000701818 | 1,203654 | 5.338.910.000 | |
2020-11-17 | HU0000701818 | 1,199324 | 5.313.830.000 | |
2020-11-16 | HU0000701818 | 1,189095 | 5.266.530.000 | |
2020-11-13 | HU0000701818 | 1,171221 | 5.187.360.000 | |
2020-11-12 | HU0000701818 | 1,168095 | 5.173.520.000 | |
2020-11-11 | HU0000701818 | 1,180088 | 5.226.630.000 | |
2020-11-10 | HU0000701818 | 1,185258 | 5.249.530.000 | |
2020-11-09 | HU0000701818 | 1,171019 | 5.186.470.000 | |
2020-11-06 | HU0000701818 | 1,109411 | 4.913.610.000 | |
2020-11-05 | HU0000701818 | 1,116757 | 4.946.140.000 | |
2020-11-04 | HU0000701818 | 1,110721 | 4.919.410.000 | |
2020-11-03 | HU0000701818 | 1,090379 | 4.829.310.000 | |
2020-11-02 | HU0000701818 | 1,076359 | 4.767.220.000 | |
2020-10-30 | HU0000701818 | 1,059750 | 4.693.650.000 | |
2020-10-29 | HU0000701818 | 1,062532 | 4.710.450.000 | |
2020-10-28 | HU0000701818 | 1,058506 | 4.692.600.000 | |
2020-10-27 | HU0000701818 | 1,085946 | 4.814.250.000 | |
2020-10-26 | HU0000701818 | 1,097358 | 4.864.840.000 | |
2020-10-22 | HU0000701818 | 1,118010 | 4.956.400.000 | |
2020-10-21 | HU0000701818 | 1,119219 | 4.961.760.000 | |
2020-10-20 | HU0000701818 | 1,136809 | 5.039.740.000 | |
2020-10-19 | HU0000701818 | 1,140702 | 5.057.000.000 | |
2020-10-16 | HU0000701818 | 1,141419 | 5.060.170.000 | |
2020-10-15 | HU0000701818 | 1,124085 | 4.983.330.000 | |
2020-10-14 | HU0000701818 | 1,143635 | 5.070.000.000 | |
2020-10-13 | HU0000701818 | 1,132106 | 5.018.890.000 | |
2020-10-12 | HU0000701818 | 1,132590 | 5.021.030.000 | |
2020-10-09 | HU0000701818 | 1,126940 | 4.995.980.000 | |
2020-10-08 | HU0000701818 | 1,124964 | 4.987.220.000 | |
2020-10-07 | HU0000701818 | 1,122793 | 4.977.600.000 | |
2020-10-06 | HU0000701818 | 1,126143 | 4.993.220.000 | |
2020-10-05 | HU0000701818 | 1,114034 | 4.939.530.000 | |
2020-10-02 | HU0000701818 | 1,106866 | 4.907.750.000 | |
2020-10-01 | HU0000701818 | 1,116307 | 4.949.610.000 | |
2020-09-30 | HU0000701818 | 1,124665 | 4.986.660.000 | |
2020-09-29 | HU0000701818 | 1,133575 | 5.026.170.000 | |
2020-09-28 | HU0000701818 | 1,131618 | 5.017.490.000 | |
2020-09-25 | HU0000701818 | 1,104606 | 4.897.730.000 | |
2020-09-24 | HU0000701818 | 1,118630 | 4.959.910.000 | |
2020-09-23 | HU0000701818 | 1,121229 | 4.971.430.000 | |
2020-09-22 | HU0000701818 | 1,112582 | 4.933.090.000 | |
2020-09-21 | HU0000701818 | 1,113536 | 4.937.320.000 | |
2020-09-18 | HU0000701818 | 1,147226 | 5.086.700.000 | |
2020-09-17 | HU0000701818 | 1,154075 | 5.117.070.000 | |
2020-09-16 | HU0000701818 | 1,157110 | 5.130.530.000 | |
2020-09-15 | HU0000701818 | 1,151866 | 5.107.270.000 | |
2020-09-14 | HU0000701818 | 1,148216 | 5.091.090.000 | |
2020-09-11 | HU0000701818 | 1,146932 | 5.085.390.000 | |
2020-09-10 | HU0000701818 | 1,146816 | 5.084.880.000 | |
2020-09-09 | HU0000701818 | 1,151924 | 5.107.530.000 | |
2020-09-08 | HU0000701818 | 1,140642 | 5.057.500.000 | |
2020-09-07 | HU0000701818 | 1,154309 | 5.118.100.000 | |
2020-09-04 | HU0000701818 | 1,136817 | 5.040.540.000 | |
2020-09-03 | HU0000701818 | 1,145381 | 5.078.520.000 | |
2020-09-02 | HU0000701818 | 1,154595 | 5.119.370.000 | |
2020-09-01 | HU0000701818 | 1,130764 | 5.013.710.000 | |
2020-08-31 | HU0000701818 | 1,126605 | 4.995.270.000 | |
2020-08-28 | HU0000701818 | 1,143990 | 5.072.350.000 | |
2020-08-27 | HU0000701818 | 1,149371 | 5.096.210.000 | |
2020-08-26 | HU0000701818 | 1,150450 | 5.100.990.000 | |
2020-08-25 | HU0000701818 | 1,141839 | 5.062.810.000 | |
2020-08-24 | HU0000701818 | 1,137022 | 5.041.450.000 | |
2020-08-19 | HU0000701818 | 1,126931 | 4.996.710.000 | |
2020-08-18 | HU0000701818 | 1,119616 | 4.964.280.000 | |
2020-08-17 | HU0000701818 | 1,119401 | 4.963.330.000 | |
2020-08-14 | HU0000701818 | 1,113869 | 4.938.790.000 | |
2020-08-13 | HU0000701818 | 1,120636 | 4.968.800.000 | |
2020-08-12 | HU0000701818 | 1,128751 | 5.004.780.000 | |
2020-08-11 | HU0000701818 | 1,117998 | 4.957.110.000 | |
2020-08-10 | HU0000701818 | 1,098889 | 4.875.240.000 | |
2020-08-07 | HU0000701818 | 1,099518 | 4.878.030.000 | |
2020-08-06 | HU0000701818 | 1,096052 | 4.862.650.000 | |
2020-08-05 | HU0000701818 | 1,102065 | 4.889.330.000 | |
2020-08-04 | HU0000701818 | 1,094855 | 4.857.340.000 | |
2020-08-03 | HU0000701818 | 1,094443 | 4.855.520.000 | |
2020-07-31 | HU0000701818 | 1,071854 | 4.755.300.000 | |
2020-07-30 | HU0000701818 | 1,083877 | 4.808.640.000 | |
2020-07-29 | HU0000701818 | 1,114708 | 4.945.420.000 | |
2020-07-28 | HU0000701818 | 1,112710 | 4.936.560.000 | |
2020-07-27 | HU0000701818 | 1,111489 | 4.931.140.000 | |
2020-07-24 | HU0000701818 | 1,118725 | 4.961.260.000 | |
2020-07-23 | HU0000701818 | 1,134370 | 5.030.650.000 | |
2020-07-22 | HU0000701818 | 1,144567 | 5.075.870.000 | |
2020-07-21 | HU0000701818 | 1,158341 | 5.136.950.000 | |
2020-07-20 | HU0000701818 | 1,154871 | 5.121.560.000 | |
2020-07-17 | HU0000701818 | 1,152588 | 5.111.440.000 | |
2020-07-16 | HU0000701818 | 1,152870 | 5.112.690.000 | |
2020-07-15 | HU0000701818 | 1,156241 | 5.127.640.000 | |
2020-07-14 | HU0000701818 | 1,143437 | 5.070.850.000 | |
2020-07-13 | HU0000701818 | 1,147483 | 5.088.800.000 | |
2020-07-10 | HU0000701818 | 1,131574 | 5.018.250.000 | |
2020-07-09 | HU0000701818 | 1,122756 | 4.979.140.000 | |
2020-07-08 | HU0000701818 | 1,131613 | 5.018.420.000 | |
2020-07-07 | HU0000701818 | 1,138314 | 5.048.140.000 | |
2020-07-06 | HU0000701818 | 1,143381 | 5.069.620.000 | |
2020-07-03 | HU0000701818 | 1,122512 | 4.977.080.000 | |
2020-07-02 | HU0000701818 | 1,130867 | 5.014.130.000 | |
2020-07-01 | HU0000701818 | 1,109909 | 4.921.200.000 | |
2020-06-30 | HU0000701818 | 1,119693 | 4.964.590.000 | |
2020-06-29 | HU0000701818 | 1,116490 | 4.950.380.000 | |
2020-06-26 | HU0000701818 | 1,106016 | 4.903.950.000 | |
2020-06-25 | HU0000701818 | 1,107414 | 4.910.140.000 | |
2020-06-24 | HU0000701818 | 1,092264 | 4.994.690.000 | |
2020-06-23 | HU0000701818 | 1,117047 | 5.048.010.000 | |
2020-06-22 | HU0000701818 | 1,092635 | 4.937.700.000 | |
2020-06-19 | HU0000701818 | 1,099196 | 4.967.350.000 | |
2020-06-18 | HU0000701818 | 1,089771 | 4.923.770.000 | |
2020-06-17 | HU0000701818 | 1,093666 | 4.941.370.000 | |
2020-06-16 | HU0000701818 | 1,089685 | 4.888.380.000 | |
2020-06-15 | HU0000701818 | 1,063791 | 4.772.220.000 | |
2020-06-12 | HU0000701818 | 1,065128 | 4.778.220.000 | |
2020-06-11 | HU0000701818 | 1,059112 | 4.751.230.000 | |
2020-06-10 | HU0000701818 | 1,098274 | 4.926.910.000 | |
2020-06-09 | HU0000701818 | 1,108845 | 4.974.340.000 | |
2020-06-08 | HU0000701818 | 1,118822 | 5.019.090.000 | |
2020-06-05 | HU0000701818 | 1,126300 | 5.052.640.000 | |
2020-06-04 | HU0000701818 | 1,094553 | 4.910.220.000 | |
2020-06-03 | HU0000701818 | 1,097996 | 4.885.670.000 | |
2020-06-02 | HU0000701818 | 1,063108 | 4.730.430.000 | |
2020-05-29 | HU0000701818 | 1,041236 | 4.633.110.000 | |
2020-05-28 | HU0000701818 | 1,058481 | 4.709.840.000 | |
2020-05-27 | HU0000701818 | 1,044490 | 4.567.580.000 | |
2020-05-26 | HU0000701818 | 1,031470 | 4.510.650.000 | |
2020-05-25 | HU0000701818 | 1,025272 | 4.483.450.000 | |
2020-05-22 | HU0000701818 | 1,003678 | 4.389.020.000 | |
2020-05-21 | HU0000701818 | 1,002209 | 4.385.280.000 | |
2020-05-20 | HU0000701818 | 1,015095 | 4.441.670.000 | |
2020-05-19 | HU0000701818 | 1,008552 | 4.413.040.000 | |
2020-05-18 | HU0000701818 | 1,016009 | 4.445.670.000 | |
2020-05-15 | HU0000701818 | 0,975183 | 4.267.030.000 | |
2020-05-14 | HU0000701818 | 0,973793 | 4.260.450.000 | |
2020-05-13 | HU0000701818 | 0,985493 | 4.311.630.000 | |
2020-05-12 | HU0000701818 | 1,000321 | 4.376.510.000 | |
2020-05-11 | HU0000701818 | 0,997978 | 4.366.260.000 | |
2020-05-08 | HU0000701818 | 1,003454 | 4.390.220.000 | |
2020-05-07 | HU0000701818 | 0,998049 | 4.366.570.000 | |
2020-05-06 | HU0000701818 | 0,983517 | 4.302.990.000 | |
2020-05-05 | HU0000701818 | 0,999238 | 4.371.770.000 | |
2020-05-04 | HU0000701818 | 0,984366 | 4.306.700.000 | |
2020-04-30 | HU0000701818 | 1,015270 | 4.462.580.000 | |
2020-04-29 | HU0000701818 | 1,041865 | 4.579.470.000 | |
2020-04-28 | HU0000701818 | 1,020821 | 4.486.980.000 | |
2020-04-27 | HU0000701818 | 1,002807 | 4.407.800.000 | |
2020-04-24 | HU0000701818 | 0,987778 | 4.341.740.000 | |
2020-04-23 | HU0000701818 | 1,002052 | 4.404.480.000 | |
2020-04-22 | HU0000701818 | 0,989736 | 4.370.120.000 | |
2020-04-21 | HU0000701818 | 0,979139 | 4.335.070.000 | |
2020-04-20 | HU0000701818 | 1,008647 | 4.488.930.000 | |
2020-04-17 | HU0000701818 | 0,996020 | 4.435.990.000 | |
2020-04-16 | HU0000701818 | 0,973285 | 4.334.730.000 | |
2020-04-15 | HU0000701818 | 0,974166 | 4.338.650.000 | |
2020-04-14 | HU0000701818 | 1,006709 | 4.483.590.000 | |
2020-04-09 | HU0000701818 | 1,009489 | 4.495.970.000 | |
2020-04-08 | HU0000701818 | 1,004854 | 4.489.400.000 | |
2020-04-07 | HU0000701818 | 1,008997 | 4.507.910.000 | |
2020-04-06 | HU0000701818 | 0,998962 | 4.463.070.000 | |
2020-04-03 | HU0000701818 | 0,962245 | 4.299.040.000 | |
2020-04-02 | HU0000701818 | 0,964369 | 4.308.520.000 | |
2020-04-01 | HU0000701818 | 0,968507 | 4.327.010.000 | |
2020-03-31 | HU0000701818 | 0,987543 | 4.391.960.000 | |
2020-03-30 | HU0000701818 | 0,976245 | 4.341.710.000 | |
2020-03-27 | HU0000701818 | 0,958656 | 4.263.490.000 | |
2020-03-26 | HU0000701818 | 1,001923 | 4.455.910.000 | |
2020-03-25 | HU0000701818 | 0,979645 | 4.356.830.000 | |
2020-03-24 | HU0000701818 | 0,944967 | 4.202.610.000 | |
2020-03-23 | HU0000701818 | 0,878211 | 3.905.720.000 | |
2020-03-20 | HU0000701818 | 0,892741 | 3.934.240.000 | |
2020-03-19 | HU0000701818 | 0,879786 | 3.877.150.000 | |
2020-03-18 | HU0000701818 | 0,844499 | 3.721.640.000 | |
2020-03-17 | HU0000701818 | 0,881575 | 3.885.030.000 | |
2020-03-16 | HU0000701818 | 0,846089 | 3.728.650.000 | |
2020-03-13 | HU0000701818 | 0,880942 | 3.882.240.000 | |
2020-03-12 | HU0000701818 | 0,869077 | 3.791.480.000 | |
2020-03-11 | HU0000701818 | 0,962119 | 4.198.170.000 | |
2020-03-10 | HU0000701818 | 0,966902 | 4.219.040.000 | |
2020-03-09 | HU0000701818 | 0,979669 | 4.283.550.000 | |
2020-03-06 | HU0000701818 | 1,057238 | 4.661.830.000 | |
2020-03-05 | HU0000701818 | 1,088064 | 4.877.470.000 | |
2020-03-04 | HU0000701818 | 1,101234 | 4.936.510.000 | |
2020-03-03 | HU0000701818 | 1,093763 | 4.903.020.000 | |
2020-03-02 | HU0000701818 | 1,086251 | 4.874.570.000 | |
2020-02-28 | HU0000701818 | 1,090849 | 4.895.880.000 | |
2020-02-27 | HU0000701818 | 1,121140 | 5.034.650.000 | |
2020-02-26 | HU0000701818 | 1,153870 | 5.182.610.000 | |
2020-02-25 | HU0000701818 | 1,146591 | 5.149.920.000 | |
2020-02-24 | HU0000701818 | 1,169130 | 5.281.730.000 | |
2020-02-21 | HU0000701818 | 1,208347 | 5.458.900.000 | |
2020-02-20 | HU0000701818 | 1,215020 | 5.486.590.000 | |
2020-02-19 | HU0000701818 | 1,217711 | 5.498.740.000 | |
2020-02-18 | HU0000701818 | 1,211239 | 5.469.510.000 | |
2020-02-17 | HU0000701818 | 1,213576 | 5.480.060.000 | |
2020-02-14 | HU0000701818 | 1,211684 | 5.471.020.000 | |
2020-02-13 | HU0000701818 | 1,225089 | 5.531.550.000 | |
2020-02-12 | HU0000701818 | 1,227141 | 5.540.820.000 | |
2020-02-11 | HU0000701818 | 1,216465 | 5.486.550.000 | |
2020-02-10 | HU0000701818 | 1,208595 | 5.260.550.000 | |
2020-02-07 | HU0000701818 | 1,212682 | 5.277.360.000 | |
2020-02-06 | HU0000701818 | 1,208869 | 5.260.770.000 | |
2020-02-05 | HU0000701818 | 1,196955 | 5.208.920.000 | |
2020-02-04 | HU0000701818 | 1,186828 | 5.164.850.000 | |
2020-02-03 | HU0000701818 | 1,173160 | 5.106.350.000 | |
2020-01-31 | HU0000701818 | 1,163735 | 5.065.320.000 | |
2020-01-30 | HU0000701818 | 1,179862 | 5.135.520.000 | |
2020-01-29 | HU0000701818 | 1,192033 | 5.188.490.000 | |
2020-01-28 | HU0000701818 | 1,187007 | 5.168.640.000 | |
2020-01-27 | HU0000701818 | 1,175637 | 5.119.130.000 | |
2020-01-24 | HU0000701818 | 1,200123 | 5.225.760.000 | |
2020-01-23 | HU0000701818 | 1,191010 | 5.186.070.000 | |
2020-01-22 | HU0000701818 | 1,194712 | 5.204.370.000 | |
2020-01-21 | HU0000701818 | 1,201177 | 5.232.530.000 | |
2020-01-20 | HU0000701818 | 1,208104 | 5.262.710.000 | |
2020-01-17 | HU0000701818 | 1,206037 | 5.253.700.000 | |
2020-01-16 | HU0000701818 | 1,192226 | 5.193.540.000 | |
2020-01-15 | HU0000701818 | 1,189013 | 5.179.540.000 | |
2020-01-14 | HU0000701818 | 1,189098 | 5.177.950.000 | |
2020-01-13 | HU0000701818 | 1,197323 | 5.213.770.000 | |
2020-01-10 | HU0000701818 | 1,196492 | 5.210.150.000 | |
2020-01-09 | HU0000701818 | 1,191220 | 5.092.190.000 | |
2020-01-08 | HU0000701818 | 1,184130 | 4.901.880.000 | |
2020-01-07 | HU0000701818 | 1,178337 | 4.877.910.000 | |
2020-01-06 | HU0000701818 | 1,173850 | 4.859.330.000 | |
2020-01-03 | HU0000701818 | 1,177802 | 4.875.690.000 | |
2020-01-02 | HU0000701818 | 1,185181 | 4.874.240.000 | |
2019-12-31 | HU0000701818 | 1,174070 | 4.828.540.000 | |
2019-12-30 | HU0000701818 | 1,175437 | 4.834.160.000 | |
2019-12-23 | HU0000701818 | 1,183647 | 4.867.930.000 | |
2019-12-20 | HU0000701818 | 1,182388 | 4.862.750.000 | |
2019-12-19 | HU0000701818 | 1,176060 | 4.836.720.000 | |
2019-12-18 | HU0000701818 | 1,173777 | 4.827.210.000 | |
2019-12-17 | HU0000701818 | 1,175071 | 4.832.540.000 | |
2019-12-16 | HU0000701818 | 1,177719 | 4.843.420.000 | |
2019-12-13 | HU0000701818 | 1,166657 | 4.797.930.000 | |
2019-12-12 | HU0000701818 | 1,162257 | 4.777.860.000 | |
2019-12-11 | HU0000701818 | 1,159188 | 4.765.240.000 | |
2019-12-10 | HU0000701818 | 1,159613 | 4.766.990.000 | |
2019-12-09 | HU0000701818 | 1,160000 | 4.768.480.000 | |
2019-12-06 | HU0000701818 | 1,161215 | 4.773.480.000 | |
2019-12-05 | HU0000701818 | 1,151252 | 4.712.520.000 | |
2019-12-04 | HU0000701818 | 1,155754 | 4.730.950.000 | |
2019-12-03 | HU0000701818 | 1,145623 | 4.689.480.000 | |
2019-12-02 | HU0000701818 | 1,153366 | 4.701.170.000 | |
2019-11-29 | HU0000701818 | 1,177610 | 4.799.990.000 | |
2019-11-28 | HU0000701818 | 1,184082 | 4.826.370.000 | |
2019-11-27 | HU0000701818 | 1,183875 | 4.805.530.000 | |
2019-11-26 | HU0000701818 | 1,183868 | 4.805.500.000 | |
2019-11-25 | HU0000701818 | 1,180160 | 4.790.450.000 | |
2019-11-22 | HU0000701818 | 1,172600 | 4.759.760.000 | |
2019-11-21 | HU0000701818 | 1,168814 | 4.744.390.000 | |
2019-11-20 | HU0000701818 | 1,168300 | 4.742.310.000 | |
2019-11-19 | HU0000701818 | 1,176775 | 4.776.710.000 | |
2019-11-18 | HU0000701818 | 1,180274 | 4.790.910.000 | |
2019-11-15 | HU0000701818 | 1,180142 | 4.792.560.000 | |
2019-11-14 | HU0000701818 | 1,171393 | 4.757.030.000 | |
2019-11-13 | HU0000701818 | 1,178046 | 4.784.040.000 | |
2019-11-12 | HU0000701818 | 1,180273 | 4.793.090.000 | |
2019-11-11 | HU0000701818 | 1,175454 | 4.771.540.000 | |
2019-11-08 | HU0000701818 | 1,174408 | 4.766.610.000 | |
2019-11-07 | HU0000701818 | 1,173169 | 4.761.580.000 | |
2019-11-06 | HU0000701818 | 1,164604 | 4.726.820.000 | |
2019-11-05 | HU0000701818 | 1,154057 | 4.685.590.000 | |
2019-11-04 | HU0000701818 | 1,147516 | 4.659.030.000 | |
2019-10-31 | HU0000701818 | 1,136853 | 4.615.740.000 | |
2019-10-30 | HU0000701818 | 1,140873 | 4.632.060.000 | |
2019-10-29 | HU0000701818 | 1,137744 | 4.619.360.000 | |
2019-10-28 | HU0000701818 | 1,138712 | 4.627.720.000 | |
2019-10-25 | HU0000701818 | 1,139816 | 4.636.050.000 | |
2019-10-24 | HU0000701818 | 1,139522 | 4.632.500.000 | |
2019-10-22 | HU0000701818 | 1,139161 | 4.646.090.000 | |
2019-10-21 | HU0000701818 | 1,138412 | 4.643.040.000 | |
2019-10-18 | HU0000701818 | 1,134391 | 4.626.640.000 | |
2019-10-17 | HU0000701818 | 1,141892 | 4.655.260.000 | |
2019-10-16 | HU0000701818 | 1,144370 | 4.666.420.000 | |
2019-10-15 | HU0000701818 | 1,142634 | 4.659.340.000 | |
2019-10-14 | HU0000701818 | 1,128906 | 4.603.360.000 | |
2019-10-11 | HU0000701818 | 1,133885 | 4.622.070.000 | |
2019-10-10 | HU0000701818 | 1,117753 | 4.556.310.000 | |
2019-10-09 | HU0000701818 | 1,110808 | 4.528.000.000 | |
2019-10-08 | HU0000701818 | 1,102221 | 4.493.000.000 | |
2019-10-07 | HU0000701818 | 1,110046 | 4.524.890.000 | |
2019-10-04 | HU0000701818 | 1,101776 | 4.491.180.000 | |
2019-10-03 | HU0000701818 | 1,096484 | 4.468.140.000 | |
2019-10-02 | HU0000701818 | 1,099971 | 4.482.350.000 | |
2019-10-01 | HU0000701818 | 1,128597 | 4.599.000.000 | |
2019-09-30 | HU0000701818 | 1,142110 | 4.654.070.000 | |
2019-09-27 | HU0000701818 | 1,139271 | 4.643.560.000 | |
2019-09-26 | HU0000701818 | 1,130191 | 4.606.550.000 | |
2019-09-25 | HU0000701818 | 1,125261 | 4.586.450.000 | |
2019-09-24 | HU0000701818 | 1,132842 | 4.617.350.000 | |
2019-09-23 | HU0000701818 | 1,133565 | 4.622.630.000 | |
2019-09-20 | HU0000701818 | 1,136173 | 4.633.270.000 | |
2019-09-19 | HU0000701818 | 1,131630 | 4.615.770.000 | |
2019-09-18 | HU0000701818 | 1,126109 | 4.593.250.000 | |
2019-09-17 | HU0000701818 | 1,124778 | 4.587.820.000 | |
2019-09-16 | HU0000701818 | 1,119804 | 4.567.530.000 | |
2019-09-13 | HU0000701818 | 1,130962 | 4.613.050.000 | |
2019-09-12 | HU0000701818 | 1,123804 | 4.583.850.000 | |
2019-09-11 | HU0000701818 | 1,120545 | 4.570.560.000 | |
2019-09-10 | HU0000701818 | 1,112646 | 4.538.340.000 | |
2019-09-09 | HU0000701818 | 1,107935 | 4.519.120.000 | |
2019-09-06 | HU0000701818 | 1,107780 | 4.518.490.000 | |
2019-09-05 | HU0000701818 | 1,104170 | 4.503.760.000 | |
2019-09-04 | HU0000701818 | 1,091895 | 4.454.730.000 | |
2019-09-03 | HU0000701818 | 1,091282 | 4.452.230.000 | |
2019-09-02 | HU0000701818 | 1,094371 | 4.464.830.000 | |
2019-08-30 | HU0000701818 | 1,093407 | 4.462.020.000 | |
2019-08-29 | HU0000701818 | 1,086338 | 4.433.170.000 | |
2019-08-28 | HU0000701818 | 1,073419 | 4.380.450.000 | |
2019-08-27 | HU0000701818 | 1,072279 | 4.375.800.000 | |
2019-08-26 | HU0000701818 | 1,067111 | 4.354.710.000 | |
2019-08-23 | HU0000701818 | 1,061126 | 4.330.290.000 | |
2019-08-22 | HU0000701818 | 1,069607 | 4.364.900.000 | |
2019-08-21 | HU0000701818 | 1,074368 | 4.384.330.000 | |
2019-08-16 | HU0000701818 | 1,050782 | 4.288.080.000 | |
2019-08-15 | HU0000701818 | 1,041670 | 4.250.890.000 | |
2019-08-14 | HU0000701818 | 1,036005 | 4.227.770.000 | |
2019-08-13 | HU0000701818 | 1,056164 | 4.310.040.000 | |
2019-08-12 | HU0000701818 | 1,049322 | 4.282.120.000 | |
2019-08-09 | HU0000701818 | 1,051100 | 4.289.370.000 | |
2019-08-08 | HU0000701818 | 1,063312 | 4.339.210.000 | |
2019-08-07 | HU0000701818 | 1,046474 | 4.270.500.000 | |
2019-08-06 | HU0000701818 | 1,043555 | 4.118.580.000 | |
2019-08-05 | HU0000701818 | 1,053658 | 4.158.460.000 | |
2019-08-02 | HU0000701818 | 1,071151 | 4.152.500.000 | |
2019-08-01 | HU0000701818 | 1,097430 | 4.254.370.000 | |
2019-07-31 | HU0000701818 | 1,093642 | 4.237.720.000 | |
2019-07-30 | HU0000701818 | 1,094578 | 4.243.150.000 | |
2019-07-29 | HU0000701818 | 1,108437 | 4.296.870.000 | |
2019-07-26 | HU0000701818 | 1,108298 | 4.296.330.000 | |
2019-07-25 | HU0000701818 | 1,100686 | 4.266.830.000 | |
2019-07-24 | HU0000701818 | 1,108138 | 4.295.710.000 | |
2019-07-23 | HU0000701818 | 1,107871 | 4.294.680.000 | |
2019-07-22 | HU0000701818 | 1,093943 | 4.240.770.000 | |
2019-07-19 | HU0000701818 | 1,093640 | 4.239.590.000 | |
2019-07-18 | HU0000701818 | 1,097101 | 4.253.010.000 | |
2019-07-17 | HU0000701818 | 1,102209 | 4.272.810.000 | |
2019-07-16 | HU0000701818 | 1,104025 | 4.279.850.000 | |
2019-07-15 | HU0000701818 | 1,099875 | 4.263.760.000 | |
2019-07-12 | HU0000701818 | 1,098688 | 4.259.160.000 | |
2019-07-11 | HU0000701818 | 1,097917 | 4.256.170.000 | |
2019-07-10 | HU0000701818 | 1,100334 | 4.265.540.000 | |
2019-07-09 | HU0000701818 | 1,100302 | 4.265.420.000 | |
2019-07-08 | HU0000701818 | 1,102584 | 4.274.260.000 | |
2019-07-05 | HU0000701818 | 1,100622 | 4.262.330.000 | |
2019-07-04 | HU0000701818 | 1,101131 | 4.264.300.000 | |
2019-07-03 | HU0000701818 | 1,101596 | 4.261.170.000 | |
2019-07-02 | HU0000701818 | 1,092379 | 4.225.510.000 | |
2019-07-01 | HU0000701818 | 1,089414 | 4.215.120.000 | |
2019-06-28 | HU0000701818 | 1,085647 | 4.200.550.000 | |
2019-06-27 | HU0000701818 | 1,077061 | 4.167.320.000 | |
2019-06-26 | HU0000701818 | 1,077610 | 4.169.450.000 | |
2019-06-25 | HU0000701818 | 1,079621 | 4.178.390.000 | |
2019-06-24 | HU0000701818 | 1,082694 | 4.190.290.000 | |
2019-06-21 | HU0000701818 | 1,085428 | 4.202.970.000 | |
2019-06-20 | HU0000701818 | 1,087202 | 4.209.840.000 | |
2019-06-19 | HU0000701818 | 1,082345 | 4.191.030.000 | |
2019-06-18 | HU0000701818 | 1,077358 | 4.171.920.000 | |
2019-06-17 | HU0000701818 | 1,059634 | 4.102.310.000 | |
2019-06-14 | HU0000701818 | 1,057895 | 4.094.590.000 | |
2019-06-13 | HU0000701818 | 1,061924 | 3.960.190.000 | |
2019-06-12 | HU0000701818 | 1,059834 | 3.952.390.000 | |
2019-06-11 | HU0000701818 | 1,059790 | 3.953.290.000 | |
2019-06-07 | HU0000701818 | 1,056496 | 3.941.000.000 | |
2019-06-06 | HU0000701818 | 1,045237 | 3.899.000.000 | |
2019-06-05 | HU0000701818 | 1,047100 | 3.905.950.000 | |
2019-06-04 | HU0000701818 | 1,046511 | 3.903.760.000 | |
2019-06-03 | HU0000701818 | 1,043648 | 3.893.100.000 | |
2019-05-31 | HU0000701818 | 1,040016 | 3.902.020.000 | |
2019-05-30 | HU0000701818 | 1,051520 | 3.945.180.000 | |
2019-05-29 | HU0000701818 | 1,051257 | 3.944.200.000 | |
2019-05-28 | HU0000701818 | 1,061136 | 3.981.260.000 | |
2019-05-27 | HU0000701818 | 1,062634 | 3.989.860.000 | |
2019-05-24 | HU0000701818 | 1,060763 | 3.982.840.000 | |
2019-05-23 | HU0000701818 | 1,056238 | 4.005.230.000 | |
2019-05-22 | HU0000701818 | 1,071274 | 4.062.240.000 | |
2019-05-21 | HU0000701818 | 1,072851 | 4.068.230.000 | |
2019-05-20 | HU0000701818 | 1,066292 | 4.042.200.000 | |
2019-05-17 | HU0000701818 | 1,076072 | 4.077.320.000 | |
2019-05-16 | HU0000701818 | 1,076441 | 4.078.710.000 | |
2019-05-15 | HU0000701818 | 1,063431 | 4.025.420.000 | |
2019-05-14 | HU0000701818 | 1,055107 | 3.993.910.000 | |
2019-05-13 | HU0000701818 | 1,044257 | 3.952.840.000 | |
2019-05-10 | HU0000701818 | 1,052713 | 4.005.340.000 | |
2019-05-09 | HU0000701818 | 1,051850 | 4.005.090.000 | |
2019-05-08 | HU0000701818 | 1,068259 | 4.070.780.000 | |
2019-05-07 | HU0000701818 | 1,063173 | 4.051.400.000 | |
2019-05-06 | HU0000701818 | 1,077788 | 4.153.910.000 | |
2019-05-03 | HU0000701818 | 1,088348 | 4.194.610.000 | |
2019-05-02 | HU0000701818 | 1,086817 | 4.194.580.000 | |
2019-04-30 | HU0000701818 | 1,087519 | 4.197.290.000 | |
2019-04-29 | HU0000701818 | 1,083542 | 4.185.780.000 | |
2019-04-26 | HU0000701818 | 1,081033 | 4.179.500.000 | |
2019-04-25 | HU0000701818 | 1,078146 | 4.168.340.000 | |
2019-04-24 | HU0000701818 | 1,077589 | 4.167.870.000 | |
2019-04-23 | HU0000701818 | 1,076819 | 4.164.890.000 | |
2019-04-18 | HU0000701818 | 1,074105 | 4.154.390.000 | |
2019-04-17 | HU0000701818 | 1,065929 | 4.125.940.000 | |
2019-04-16 | HU0000701818 | 1,063956 | 4.121.760.000 | |
2019-04-15 | HU0000701818 | 1,062767 | 4.119.450.000 | |
2019-04-12 | HU0000701818 | 1,066321 | 4.136.800.000 | |
2019-04-11 | HU0000701818 | 1,060197 | 4.117.310.000 | |
2019-04-10 | HU0000701818 | 1,057975 | 4.111.760.000 | |
2019-04-09 | HU0000701818 | 1,054060 | 4.101.050.000 | |
2019-04-08 | HU0000701818 | 1,061049 | 4.128.240.000 | |
2019-04-05 | HU0000701818 | 1,060627 | 4.126.600.000 | |
2019-04-04 | HU0000701818 | 1,057015 | 4.114.640.000 | |
2019-04-03 | HU0000701818 | 1,054932 | 4.106.540.000 | |
2019-04-02 | HU0000701818 | 1,050984 | 4.091.510.000 | |
2019-04-01 | HU0000701818 | 1,045619 | 4.069.980.000 | |
2019-03-29 | HU0000701818 | 1,035539 | 4.030.740.000 | |
2019-03-28 | HU0000701818 | 1,024925 | 3.989.430.000 | |
2019-03-27 | HU0000701818 | 1,024788 | 3.988.890.000 | |
2019-03-26 | HU0000701818 | 1,013095 | 3.942.890.000 | |
2019-03-25 | HU0000701818 | 1,010161 | 3.931.490.000 | |
2019-03-22 | HU0000701818 | 1,008828 | 3.926.300.000 | |
2019-03-21 | HU0000701818 | 1,020480 | 3.968.710.000 | |
2019-03-20 | HU0000701818 | 1,017872 | 3.958.570.000 | |
2019-03-19 | HU0000701818 | 1,029887 | 4.005.290.000 | |
2019-03-18 | HU0000701818 | 1,026195 | 3.990.940.000 | |
2019-03-14 | HU0000701818 | 1,014574 | 3.945.740.000 | |
2019-03-13 | HU0000701818 | 1,010093 | 3.928.190.000 | |
2019-03-12 | HU0000701818 | 1,007152 | 3.915.280.000 | |
2019-03-11 | HU0000701818 | 1,007613 | 3.917.080.000 | |
2019-03-08 | HU0000701818 | 1,002869 | 3.898.630.000 | |
2019-03-07 | HU0000701818 | 1,008123 | 3.919.060.000 | |
2019-03-06 | HU0000701818 | 1,012683 | 3.933.350.000 | |
2019-03-05 | HU0000701818 | 1,013700 | 3.934.110.000 | |
2019-03-04 | HU0000701818 | 1,012744 | 3.930.400.000 | |
2019-03-01 | HU0000701818 | 1,010796 | 3.919.900.000 | |
2019-02-28 | HU0000701818 | 1,008720 | 3.910.870.000 | |
2019-02-27 | HU0000701818 | 1,004861 | 3.895.910.000 | |
2019-02-26 | HU0000701818 | 1,010344 | 3.916.180.000 | |
2019-02-25 | HU0000701818 | 1,008818 | 3.910.270.000 | |
2019-02-22 | HU0000701818 | 1,005283 | 3.894.630.000 | |
2019-02-21 | HU0000701818 | 1,002305 | 3.883.090.000 | |
2019-02-20 | HU0000701818 | 1,001993 | 3.881.880.000 | |
2019-02-19 | HU0000701818 | 0,998548 | 3.878.640.000 | |
2019-02-18 | HU0000701818 | 0,999484 | 3.878.490.000 | |
2019-02-15 | HU0000701818 | 0,998802 | 3.889.610.000 | |
2019-02-14 | HU0000701818 | 0,986257 | 3.840.760.000 | |
2019-02-13 | HU0000701818 | 0,988442 | 3.845.770.000 | |
2019-02-12 | HU0000701818 | 0,988001 | 3.836.150.000 | |
2019-02-11 | HU0000701818 | 0,983604 | 3.814.150.000 | |
2019-02-08 | HU0000701818 | 0,974454 | 3.778.670.000 | |
2019-02-07 | HU0000701818 | 0,979264 | 3.797.320.000 | |
2019-02-06 | HU0000701818 | 0,993640 | 3.850.030.000 | |
2019-02-05 | HU0000701818 | 0,991051 | 3.838.280.000 | |
2019-02-04 | HU0000701818 | 0,978287 | 3.783.030.000 | |
2019-02-01 | HU0000701818 | 0,978596 | 3.784.220.000 | |
2019-01-31 | HU0000701818 | 0,971857 | 3.757.550.000 | |
2019-01-30 | HU0000701818 | 0,975528 | 3.761.890.000 | |
2019-01-29 | HU0000701818 | 0,973155 | 3.752.740.000 | |
2019-01-28 | HU0000701818 | 0,971514 | 3.746.410.000 | |
2019-01-25 | HU0000701818 | 0,980101 | 3.779.530.000 | |
2019-01-24 | HU0000701818 | 0,970822 | 3.743.750.000 | |
2019-01-23 | HU0000701818 | 0,964892 | 3.720.880.000 | |
2019-01-22 | HU0000701818 | 0,964920 | 3.720.990.000 | |
2019-01-21 | HU0000701818 | 0,968864 | 3.736.200.000 | |
2019-01-18 | HU0000701818 | 0,973348 | 3.753.490.000 | |
2019-01-17 | HU0000701818 | 0,962119 | 3.710.810.000 | |
2019-01-16 | HU0000701818 | 0,969926 | 3.740.920.000 | |
2019-01-15 | HU0000701818 | 0,962581 | 3.712.310.000 | |
2019-01-14 | HU0000701818 | 0,956832 | 3.702.350.000 | |
2019-01-11 | HU0000701818 | 0,961456 | 3.815.810.000 | |
2019-01-10 | HU0000701818 | 0,964220 | 3.826.780.000 | |
2019-01-09 | HU0000701818 | 0,962979 | 3.821.850.000 | |
2019-01-08 | HU0000701818 | 0,957063 | 3.798.370.000 | |
2019-01-07 | HU0000701818 | 0,951273 | 3.775.390.000 | |
2019-01-04 | HU0000701818 | 0,953392 | 3.703.810.000 | |
2019-01-03 | HU0000701818 | 0,932530 | 3.622.760.000 | |
2019-01-02 | HU0000701818 | 0,942220 | 3.660.400.000 | |
2018-12-28 | HU0000701818 | 0,939172 | 3.648.560.000 | |
2018-12-27 | HU0000701818 | 0,924971 | 3.593.390.000 | |
2018-12-21 | HU0000701818 | 0,943425 | 3.652.090.000 | |
2018-12-20 | HU0000701818 | 0,943363 | 3.651.850.000 | |
2018-12-19 | HU0000701818 | 0,958172 | 3.709.170.000 | |
2018-12-18 | HU0000701818 | 0,957413 | 3.706.230.000 | |
2018-12-17 | HU0000701818 | 0,963381 | 3.729.340.000 | |
2018-12-14 | HU0000701818 | 0,971504 | 3.760.780.000 | |
2018-12-13 | HU0000701818 | 0,976096 | 3.778.560.000 | |
2018-12-12 | HU0000701818 | 0,975195 | 3.775.070.000 | |
2018-12-11 | HU0000701818 | 0,960850 | 3.652.500.000 | |
2018-12-10 | HU0000701818 | 0,950103 | 3.611.650.000 | |
2018-12-07 | HU0000701818 | 0,961146 | 3.653.630.000 | |
2018-12-06 | HU0000701818 | 0,959295 | 3.655.410.000 | |
2018-12-05 | HU0000701818 | 0,988048 | 3.764.970.000 | |
2018-12-04 | HU0000701818 | 0,996349 | 3.826.790.000 | |
2018-12-03 | HU0000701818 | 1,001695 | 3.895.660.000 | |
2018-11-30 | HU0000701818 | 0,993278 | 3.862.930.000 | |
2018-11-29 | HU0000701818 | 0,993128 | 3.862.340.000 | |
2018-11-28 | HU0000701818 | 0,994527 | 3.853.180.000 | |
2018-11-27 | HU0000701818 | 0,993296 | 3.848.410.000 | |
2018-11-26 | HU0000701818 | 0,990376 | 3.837.100.000 | |
2018-11-23 | HU0000701818 | 0,978091 | 3.789.500.000 | |
2018-11-22 | HU0000701818 | 0,975759 | 3.780.470.000 | |
2018-11-21 | HU0000701818 | 0,982876 | 3.808.040.000 | |
2018-11-20 | HU0000701818 | 0,973207 | 3.770.580.000 | |
2018-11-19 | HU0000701818 | 0,984281 | 3.813.490.000 | |
2018-11-16 | HU0000701818 | 0,990323 | 3.836.900.000 | |
2018-11-15 | HU0000701818 | 0,995474 | 3.856.850.000 | |
2018-11-14 | HU0000701818 | 1,000573 | 3.876.610.000 | |
2018-11-13 | HU0000701818 | 1,004863 | 3.893.230.000 | |
2018-11-12 | HU0000701818 | 0,994099 | 3.851.530.000 | |
2018-11-09 | HU0000701818 | 1,002588 | 3.884.420.000 | |
2018-11-08 | HU0000701818 | 1,005169 | 3.894.410.000 | |
2018-11-07 | HU0000701818 | 1,007773 | 3.904.500.000 | |
2018-11-06 | HU0000701818 | 0,998216 | 3.867.480.000 | |
2018-11-05 | HU0000701818 | 1,001781 | 3.881.290.000 | |
2018-10-31 | HU0000701818 | 1,000673 | 3.877.000.000 | |
2018-10-30 | HU0000701818 | 0,987497 | 3.825.950.000 | |
2018-10-29 | HU0000701818 | 0,988342 | 3.793.930.000 | |
2018-10-26 | HU0000701818 | 0,981935 | 3.769.330.000 | |
2018-10-25 | HU0000701818 | 0,988744 | 3.795.470.000 | |
2018-10-24 | HU0000701818 | 0,977382 | 3.751.850.000 | |
2018-10-19 | HU0000701818 | 1,000686 | 3.841.310.000 | |
2018-10-18 | HU0000701818 | 0,997849 | 3.830.420.000 | |
2018-10-17 | HU0000701818 | 1,008046 | 3.869.560.000 | |
2018-10-16 | HU0000701818 | 1,011473 | 3.882.720.000 | |
2018-10-15 | HU0000701818 | 1,004036 | 3.854.170.000 | |
2018-10-12 | HU0000701818 | 1,001793 | 3.846.510.000 | |
2018-10-11 | HU0000701818 | 1,006919 | 3.872.010.000 | |
2018-10-10 | HU0000701818 | 1,021200 | 3.926.930.000 | |
2018-10-09 | HU0000701818 | 1,036530 | 3.985.880.000 | |
2018-10-08 | HU0000701818 | 1,033887 | 3.975.720.000 | |
2018-10-05 | HU0000701818 | 1,042191 | 4.007.650.000 | |
2018-10-04 | HU0000701818 | 1,047651 | 4.028.650.000 | |
2018-10-03 | HU0000701818 | 1,051438 | 4.043.210.000 | |
2018-10-02 | HU0000701818 | 1,050509 | 3.969.640.000 | |
2018-10-01 | HU0000701818 | 1,055461 | 3.988.350.000 | |
2018-09-28 | HU0000701818 | 1,053543 | 3.981.100.000 | |
2018-09-27 | HU0000701818 | 1,066505 | 4.030.080.000 | |
2018-09-26 | HU0000701818 | 1,062598 | 4.015.320.000 | |
2018-09-25 | HU0000701818 | 1,059077 | 4.002.010.000 | |
2018-09-24 | HU0000701818 | 1,056857 | 3.993.620.000 | |
2018-09-21 | HU0000701818 | 1,061332 | 4.010.540.000 | |
2018-09-20 | HU0000701818 | 1,054621 | 3.955.180.000 | |
2018-09-19 | HU0000701818 | 1,044501 | 3.757.220.000 | |
2018-09-18 | HU0000701818 | 1,045881 | 3.762.190.000 | |
2018-09-17 | HU0000701818 | 1,042597 | 3.750.370.000 | |
2018-09-14 | HU0000701818 | 1,038938 | 3.737.210.000 | |
2018-09-13 | HU0000701818 | 1,041479 | 3.723.850.000 | |
2018-09-12 | HU0000701818 | 1,037491 | 3.709.590.000 | |
2018-09-11 | HU0000701818 | 1,033162 | 3.664.110.000 | |
2018-09-10 | HU0000701818 | 1,033674 | 3.665.930.000 | |
2018-09-07 | HU0000701818 | 1,028679 | 3.648.210.000 | |
2018-09-06 | HU0000701818 | 1,037123 | 3.678.160.000 | |
2018-09-05 | HU0000701818 | 1,044823 | 3.705.470.000 | |
2018-09-04 | HU0000701818 | 1,054428 | 3.738.760.000 | |
2018-09-03 | HU0000701818 | 1,060721 | 3.761.070.000 | |
2018-08-31 | HU0000701818 | 1,059477 | 3.756.660.000 | |
2018-08-30 | HU0000701818 | 1,069809 | 3.793.290.000 | |
2018-08-29 | HU0000701818 | 1,071717 | 3.800.060.000 | |
2018-08-28 | HU0000701818 | 1,066543 | 3.781.710.000 | |
2018-08-27 | HU0000701818 | 1,069335 | 3.791.610.000 | |
2018-08-24 | HU0000701818 | 1,062925 | 3.768.890.000 | |
2018-08-23 | HU0000701818 | 1,060544 | 3.760.450.000 | |
2018-08-22 | HU0000701818 | 1,057318 | 3.749.000.000 | |
2018-08-21 | HU0000701818 | 1,056065 | 3.712.560.000 | |
2018-08-17 | HU0000701818 | 1,046626 | 3.679.380.000 | |
2018-08-16 | HU0000701818 | 1,048524 | 3.686.050.000 | |
2018-08-15 | HU0000701818 | 1,042238 | 3.663.960.000 | |
2018-08-14 | HU0000701818 | 1,055517 | 3.705.640.000 | |
2018-08-13 | HU0000701818 | 1,057926 | 3.714.090.000 | |
2018-08-10 | HU0000701818 | 1,057990 | 3.714.320.000 | |
2018-08-09 | HU0000701818 | 1,068608 | 3.751.600.000 | |
2018-08-08 | HU0000701818 | 1,067029 | 3.746.050.000 | |
2018-08-07 | HU0000701818 | 1,070484 | 3.758.180.000 | |
2018-08-06 | HU0000701818 | 1,066913 | 3.745.650.000 | |
2018-08-03 | HU0000701818 | 1,069136 | 3.753.450.000 | |
2018-08-02 | HU0000701818 | 1,067013 | 3.746.000.000 | |
2018-08-01 | HU0000701818 | 1,077062 | 3.721.280.000 | |
2018-07-31 | HU0000701818 | 1,081803 | 3.737.660.000 | |
2018-07-30 | HU0000701818 | 1,081382 | 3.736.200.000 | |
2018-07-27 | HU0000701818 | 1,088135 | 3.735.550.000 | |
2018-07-26 | HU0000701818 | 1,086183 | 3.728.850.000 | |
2018-07-25 | HU0000701818 | 1,079079 | 3.704.460.000 | |
2018-07-24 | HU0000701818 | 1,086711 | 3.730.660.000 | |
2018-07-23 | HU0000701818 | 1,075788 | 3.693.160.000 | |
2018-07-20 | HU0000701818 | 1,077034 | 3.698.450.000 | |
2018-07-19 | HU0000701818 | 1,078199 | 3.702.450.000 | |
2018-07-18 | HU0000701818 | 1,078263 | 3.702.670.000 | |
2018-07-17 | HU0000701818 | 1,067986 | 3.667.380.000 | |
2018-07-16 | HU0000701818 | 1,063482 | 3.651.920.000 | |
2018-07-13 | HU0000701818 | 1,072375 | 3.683.750.000 | |
2018-07-12 | HU0000701818 | 1,072097 | 3.682.800.000 | |
2018-07-11 | HU0000701818 | 1,064336 | 3.656.130.000 | |
2018-07-10 | HU0000701818 | 1,079841 | 3.709.400.000 | |
2018-07-09 | HU0000701818 | 1,069164 | 3.672.720.000 | |
2018-07-06 | HU0000701818 | 1,069789 | 3.674.870.000 | |
2018-07-05 | HU0000701818 | 1,068007 | 3.668.750.000 | |
2018-07-04 | HU0000701818 | 1,066863 | 3.664.820.000 | |
2018-07-03 | HU0000701818 | 1,069378 | 3.673.460.000 | |
2018-07-02 | HU0000701818 | 1,066193 | 3.662.510.000 | |
2018-06-29 | HU0000701818 | 1,068726 | 3.671.210.000 | |
2018-06-28 | HU0000701818 | 1,059553 | 3.639.700.000 | |
2018-06-27 | HU0000701818 | 1,065615 | 3.662.200.000 | |
2018-06-26 | HU0000701818 | 1,053335 | 3.620.000.000 | |
2018-06-25 | HU0000701818 | 1,051134 | 3.612.440.000 | |
2018-06-22 | HU0000701818 | 1,069629 | 3.676.000.000 | |
2018-06-21 | HU0000701818 | 1,064572 | 3.658.620.000 | |
2018-06-20 | HU0000701818 | 1,065848 | 3.663.000.000 | |
2018-06-19 | HU0000701818 | 1,068498 | 3.672.110.000 | |
2018-06-18 | HU0000701818 | 1,071907 | 3.683.830.000 | |
2018-06-15 | HU0000701818 | 1,084056 | 3.719.380.000 | |
2018-06-14 | HU0000701818 | 1,083782 | 3.718.440.000 | |
2018-06-13 | HU0000701818 | 1,068686 | 3.666.640.000 | |
2018-06-12 | HU0000701818 | 1,071426 | 3.676.050.000 | |
2018-06-11 | HU0000701818 | 1,070078 | 3.671.420.000 | |
2018-06-08 | HU0000701818 | 1,057873 | 3.629.550.000 | |
2018-06-07 | HU0000701818 | 1,054153 | 3.616.780.000 | |
2018-06-06 | HU0000701818 | 1,059055 | 3.633.600.000 | |
2018-06-05 | HU0000701818 | 1,057277 | 3.627.500.000 | |
2018-06-04 | HU0000701818 | 1,061785 | 3.642.970.000 | |
2018-06-01 | HU0000701818 | 1,059785 | 3.636.110.000 | |
2018-05-31 | HU0000701818 | 1,045306 | 3.588.900.000 | |
2018-05-30 | HU0000701818 | 1,054926 | 3.621.930.000 | |
2018-05-29 | HU0000701818 | 1,052027 | 3.611.970.000 | |
2018-05-28 | HU0000701818 | 1,063410 | 3.651.060.000 | |
2018-05-25 | HU0000701818 | 1,072586 | 3.682.560.000 | |
2018-05-24 | HU0000701818 | 1,072052 | 3.680.730.000 | |
2018-05-23 | HU0000701818 | 1,076934 | 3.759.480.000 | |
2018-05-22 | HU0000701818 | 1,082763 | 3.779.830.000 | |
2018-05-18 | HU0000701818 | 1,079999 | 3.769.650.000 | |
2018-05-17 | HU0000701818 | 1,080069 | 3.769.900.000 | |
2018-05-16 | HU0000701818 | 1,075214 | 3.763.140.000 | |
2018-05-15 | HU0000701818 | 1,075881 | 3.765.480.000 | |
2018-05-14 | HU0000701818 | 1,070373 | 3.704.200.000 | |
2018-05-11 | HU0000701818 | 1,068782 | 3.698.690.000 | |
2018-05-10 | HU0000701818 | 1,068904 | 3.724.920.000 | |
2018-05-09 | HU0000701818 | 1,068840 | 3.724.690.000 | |
2018-05-08 | HU0000701818 | 1,065433 | 3.712.820.000 | |
2018-05-07 | HU0000701818 | 1,064760 | 3.710.480.000 | |
2018-05-04 | HU0000701818 | 1,061577 | 3.715.620.000 | |
2018-05-03 | HU0000701818 | 1,054697 | 3.691.540.000 | |
2018-05-02 | HU0000701818 | 1,059020 | 3.707.220.000 | |
2018-04-27 | HU0000701818 | 1,045594 | 3.660.220.000 | |
2018-04-26 | HU0000701818 | 1,044004 | 3.654.650.000 | |
2018-04-25 | HU0000701818 | 1,037789 | 3.670.730.000 | |
2018-04-24 | HU0000701818 | 1,041985 | 3.685.570.000 | |
2018-04-23 | HU0000701818 | 1,038515 | 3.673.300.000 | |
2018-04-20 | HU0000701818 | 1,031987 | 3.650.210.000 | |
2018-04-19 | HU0000701818 | 1,029521 | 3.641.490.000 | |
2018-04-18 | HU0000701818 | 1,030205 | 3.643.910.000 | |
2018-04-17 | HU0000701818 | 1,027809 | 3.635.430.000 | |
2018-04-16 | HU0000701818 | 1,016946 | 3.597.010.000 | |
2018-04-13 | HU0000701818 | 1,020699 | 3.610.290.000 | |
2018-04-12 | HU0000701818 | 1,020233 | 3.608.640.000 | |
2018-04-11 | HU0000701818 | 1,015098 | 3.590.480.000 | |
2018-04-10 | HU0000701818 | 1,020039 | 3.607.950.000 | |
2018-04-09 | HU0000701818 | 1,015183 | 3.590.770.000 | |
2018-04-06 | HU0000701818 | 1,013075 | 3.583.320.000 | |
2018-04-05 | HU0000701818 | 1,016005 | 3.593.680.000 | |
2018-04-04 | HU0000701818 | 0,995508 | 3.521.180.000 | |
2018-04-03 | HU0000701818 | 0,998166 | 3.530.580.000 | |
2018-03-29 | HU0000701818 | 1,002702 | 3.546.630.000 | |
2018-03-28 | HU0000701818 | 0,995999 | 3.522.920.000 | |
2018-03-27 | HU0000701818 | 0,991021 | 3.505.310.000 | |
2018-03-26 | HU0000701818 | 0,981531 | 3.466.740.000 | |
2018-03-23 | HU0000701818 | 0,987715 | 3.488.590.000 | |
2018-03-22 | HU0000701818 | 0,995895 | 3.517.480.000 | |
2018-03-21 | HU0000701818 | 1,009183 | 3.564.410.000 | |
2018-03-20 | HU0000701818 | 1,011541 | 3.572.740.000 | |
2018-03-19 | HU0000701818 | 1,006634 | 3.555.410.000 | |
2018-03-14 | HU0000701818 | 1,007527 | 3.508.560.000 | |
2018-03-13 | HU0000701818 | 1,009469 | 3.515.330.000 | |
2018-03-12 | HU0000701818 | 1,017946 | 3.544.850.000 | |
2018-03-09 | HU0000701818 | 1,014750 | 3.533.720.000 | |
2018-03-08 | HU0000701818 | 1,013674 | 3.529.970.000 | |
2018-03-07 | HU0000701818 | 1,007362 | 3.507.940.000 | |
2018-03-06 | HU0000701818 | 1,005152 | 3.500.240.000 | |
2018-03-05 | HU0000701818 | 1,003866 | 3.495.770.000 | |
2018-03-02 | HU0000701818 | 0,996452 | 3.469.950.000 | |
2018-03-01 | HU0000701818 | 1,015625 | 3.536.720.000 | |
2018-02-28 | HU0000701818 | 1,027122 | 3.576.750.000 | |
2018-02-27 | HU0000701818 | 1,030096 | 3.587.110.000 | |
2018-02-26 | HU0000701818 | 1,030340 | 3.572.960.000 | |
2018-02-23 | HU0000701818 | 1,024410 | 3.552.390.000 | |
2018-02-22 | HU0000701818 | 1,020290 | 3.548.110.000 | |
2018-02-21 | HU0000701818 | 1,018994 | 3.543.610.000 | |
2018-02-20 | HU0000701818 | 1,019638 | 3.545.840.000 | |
2018-02-19 | HU0000701818 | 1,011211 | 3.516.540.000 | |
2018-02-16 | HU0000701818 | 1,015710 | 3.532.180.000 | |
2018-02-15 | HU0000701818 | 1,007692 | 3.504.300.000 | |
2018-02-14 | HU0000701818 | 1,004582 | 3.471.490.000 | |
2018-02-13 | HU0000701818 | 0,996043 | 3.441.980.000 | |
2018-02-12 | HU0000701818 | 1,003503 | 3.388.760.000 | |
2018-02-09 | HU0000701818 | 0,993237 | 3.354.090.000 | |
2018-02-08 | HU0000701818 | 1,003459 | 3.388.610.000 | |
2018-02-07 | HU0000701818 | 1,019959 | 3.446.060.000 | |
2018-02-06 | HU0000701818 | 1,005724 | 3.397.960.000 | |
2018-02-05 | HU0000701818 | 1,026155 | 3.466.990.000 | |
2018-02-02 | HU0000701818 | 1,035939 | 3.500.050.000 | |
2018-02-01 | HU0000701818 | 1,051454 | 3.552.470.000 | |
2018-01-31 | HU0000701818 | 1,060586 | 3.583.320.000 | |
2018-01-30 | HU0000701818 | 1,058733 | 3.577.060.000 | |
2018-01-29 | HU0000701818 | 1,065677 | 3.600.520.000 | |
2018-01-26 | HU0000701818 | 1,068302 | 3.609.390.000 | |
2018-01-25 | HU0000701818 | 1,062769 | 3.590.700.000 | |
2018-01-24 | HU0000701818 | 1,065263 | 3.599.130.000 | |
2018-01-23 | HU0000701818 | 1,075310 | 3.633.070.000 | |
2018-01-22 | HU0000701818 | 1,072372 | 3.619.200.000 | |
2018-01-19 | HU0000701818 | 1,067499 | 3.602.750.000 | |
2018-01-18 | HU0000701818 | 1,057819 | 3.569.890.000 | |
2018-01-17 | HU0000701818 | 1,058164 | 3.565.560.000 | |
2018-01-16 | HU0000701818 | 1,060675 | 3.574.020.000 | |
2018-01-15 | HU0000701818 | 1,058637 | 3.567.150.000 | |
2018-01-12 | HU0000701818 | 1,057193 | 3.562.290.000 | |
2018-01-11 | HU0000701818 | 1,053968 | 3.551.420.000 | |
2018-01-10 | HU0000701818 | 1,059486 | 3.570.010.000 | |
2018-01-09 | HU0000701818 | 1,061625 | 3.575.220.000 | |
2018-01-08 | HU0000701818 | 1,059123 | 3.566.800.000 | |
2018-01-05 | HU0000701818 | 1,055158 | 3.512.540.000 | |
2018-01-04 | HU0000701818 | 1,046098 | 3.466.380.000 | |
2018-01-03 | HU0000701818 | 1,033889 | 3.425.930.000 | |
2018-01-02 | HU0000701818 | 1,029535 | 3.411.500.000 | |
2017-12-29 | HU0000701818 | 1,034928 | 3.429.370.000 | |
2017-12-28 | HU0000701818 | 1,040870 | 3.449.060.000 | |
2017-12-27 | HU0000701818 | 1,049133 | 3.476.440.000 | |
2017-12-22 | HU0000701818 | 1,052496 | 3.487.580.000 | |
2017-12-21 | HU0000701818 | 1,059871 | 3.512.020.000 | |
2017-12-20 | HU0000701818 | 1,056355 | 3.500.370.000 | |
2017-12-19 | HU0000701818 | 1,063730 | 3.524.810.000 | |
2017-12-18 | HU0000701818 | 1,072777 | 3.554.780.000 | |
2017-12-15 | HU0000701818 | 1,060573 | 3.514.340.000 | |
2017-12-14 | HU0000701818 | 1,060122 | 3.514.090.000 | |
2017-12-13 | HU0000701818 | 1,067406 | 3.539.340.000 | |
2017-12-12 | HU0000701818 | 1,071510 | 3.552.950.000 | |
2017-12-11 | HU0000701818 | 1,067019 | 3.539.960.000 | |
2017-12-08 | HU0000701818 | 1,070317 | 3.550.900.000 | |
2017-12-07 | HU0000701818 | 1,065764 | 3.535.800.000 | |
2017-12-06 | HU0000701818 | 1,062536 | 3.525.090.000 | |
2017-12-05 | HU0000701818 | 1,062867 | 3.526.180.000 | |
2017-12-04 | HU0000701818 | 1,062498 | 3.524.960.000 | |
2017-12-01 | HU0000701818 | 1,051703 | 3.489.150.000 | |
2017-11-30 | HU0000701818 | 1,059361 | 3.514.550.000 | |
2017-11-29 | HU0000701818 | 1,060301 | 3.518.890.000 | |
2017-11-28 | HU0000701818 | 1,058863 | 3.514.120.000 | |
2017-11-27 | HU0000701818 | 1,052829 | 3.494.090.000 | |
2017-11-24 | HU0000701818 | 1,060387 | 3.479.170.000 | |
2017-11-23 | HU0000701818 | 1,061746 | 3.483.630.000 | |
2017-11-22 | HU0000701818 | 1,059691 | 3.476.890.000 | |
2017-11-21 | HU0000701818 | 1,061489 | 3.482.790.000 | |
2017-11-20 | HU0000701818 | 1,056220 | 3.465.500.000 | |
2017-11-17 | HU0000701818 | 1,052366 | 3.452.860.000 | |
2017-11-16 | HU0000701818 | 1,056648 | 3.466.910.000 | |
2017-11-15 | HU0000701818 | 1,051432 | 3.449.790.000 | |
2017-11-14 | HU0000701818 | 1,053722 | 3.457.310.000 | |
2017-11-13 | HU0000701818 | 1,059171 | 3.475.190.000 | |
2017-11-10 | HU0000701818 | 1,064747 | 3.493.480.000 | |
2017-11-09 | HU0000701818 | 1,070527 | 3.492.440.000 | |
2017-11-08 | HU0000701818 | 1,079706 | 3.522.390.000 | |
2017-11-07 | HU0000701818 | 1,078376 | 3.518.050.000 | |
2017-11-06 | HU0000701818 | 1,084199 | 3.537.050.000 | |
2017-11-03 | HU0000701818 | 1,086220 | 3.543.640.000 | |
2017-11-02 | HU0000701818 | 1,084929 | 3.539.430.000 | |
2017-10-31 | HU0000701818 | 1,083013 | 3.533.180.000 | |
2017-10-30 | HU0000701818 | 1,076425 | 3.511.690.000 | |
2017-10-27 | HU0000701818 | 1,077196 | 3.514.200.000 | |
2017-10-26 | HU0000701818 | 1,072163 | 3.497.780.000 | |
2017-10-25 | HU0000701818 | 1,059395 | 3.456.130.000 | |
2017-10-24 | HU0000701818 | 1,058892 | 3.454.490.000 | |
2017-10-20 | HU0000701818 | 1,056540 | 3.449.660.000 | |
2017-10-19 | HU0000701818 | 1,057061 | 3.451.360.000 | |
2017-10-18 | HU0000701818 | 1,060400 | 3.462.260.000 | |
2017-10-17 | HU0000701818 | 1,056420 | 3.443.290.000 | |
2017-10-16 | HU0000701818 | 1,056749 | 3.444.360.000 | |
2017-10-13 | HU0000701818 | 1,057212 | 3.445.870.000 | |
2017-10-12 | HU0000701818 | 1,060307 | 3.455.960.000 | |
2017-10-11 | HU0000701818 | 1,062812 | 3.473.280.000 | |
2017-10-10 | HU0000701818 | 1,063381 | 3.475.140.000 | |
2017-10-09 | HU0000701818 | 1,070696 | 3.499.040.000 | |
2017-10-06 | HU0000701818 | 1,066775 | 3.486.230.000 | |
2017-10-05 | HU0000701818 | 1,068375 | 3.251.460.000 | |
2017-10-04 | HU0000701818 | 1,063214 | 3.236.940.000 | |
2017-10-03 | HU0000701818 | 1,067477 | 3.249.920.000 | |
2017-10-02 | HU0000701818 | 1,065203 | 3.242.990.000 | |
2017-09-29 | HU0000701818 | 1,063610 | 3.277.880.000 | |
2017-09-28 | HU0000701818 | 1,055326 | 3.252.350.000 | |
2017-09-27 | HU0000701818 | 1,055794 | 3.253.790.000 | |
2017-09-26 | HU0000701818 | 1,048794 | 3.232.220.000 | |
2017-09-25 | HU0000701818 | 1,046938 | 3.207.500.000 | |
2017-09-22 | HU0000701818 | 1,046369 | 3.205.750.000 | |
2017-09-21 | HU0000701818 | 1,046590 | 3.206.430.000 | |
2017-09-20 | HU0000701818 | 1,038437 | 3.181.450.000 | |
2017-09-19 | HU0000701818 | 1,042303 | 3.193.300.000 | |
2017-09-18 | HU0000701818 | 1,041725 | 3.191.530.000 | |
2017-09-15 | HU0000701818 | 1,036794 | 3.176.420.000 | |
2017-09-14 | HU0000701818 | 1,038056 | 3.180.040.000 | |
2017-09-13 | HU0000701818 | 1,035112 | 3.171.020.000 | |
2017-09-12 | HU0000701818 | 1,030074 | 3.161.030.000 | |
2017-09-11 | HU0000701818 | 1,024863 | 3.145.040.000 | |
2017-09-08 | HU0000701818 | 1,011697 | 3.104.640.000 | |
2017-09-07 | HU0000701818 | 1,011862 | 3.110.940.000 | |
2017-09-06 | HU0000701818 | 1,009511 | 3.103.710.000 | |
2017-09-05 | HU0000701818 | 1,005377 | 3.091.000.000 | |
2017-09-04 | HU0000701818 | 1,007063 | 3.096.180.000 | |
2017-09-01 | HU0000701818 | 1,008211 | 3.099.710.000 | |
2017-08-31 | HU0000701818 | 1,005457 | 3.086.250.000 | |
2017-08-30 | HU0000701818 | 1,000020 | 3.069.560.000 | |
2017-08-29 | HU0000701818 | 0,993604 | 3.049.860.000 | |
2017-08-28 | HU0000701818 | 0,999729 | 3.068.660.000 | |
2017-08-25 | HU0000701818 | 1,004583 | 3.083.560.000 | |
2017-08-24 | HU0000701818 | 1,002198 | 3.076.240.000 | |
2017-08-23 | HU0000701818 | 1,002353 | 3.076.920.000 | |
2017-08-22 | HU0000701818 | 1,007835 | 3.073.740.000 | |
2017-08-21 | HU0000701818 | 0,999071 | 3.047.020.000 | |
2017-08-18 | HU0000701818 | 1,005891 | 3.067.810.000 | |
2017-08-17 | HU0000701818 | 1,010423 | 3.081.640.000 | |
2017-08-16 | HU0000701818 | 1,015560 | 3.097.310.000 | |
2017-08-15 | HU0000701818 | 1,011516 | 3.084.970.000 | |
2017-08-14 | HU0000701818 | 1,008246 | 3.075.000.000 | |
2017-08-11 | HU0000701818 | 1,001933 | 3.055.740.000 | |
2017-08-10 | HU0000701818 | 1,007171 | 3.071.720.000 | |
2017-08-09 | HU0000701818 | 1,014723 | 3.094.750.000 | |
2017-08-08 | HU0000701818 | 1,024951 | 3.125.940.000 | |
2017-08-07 | HU0000701818 | 1,021791 | 3.116.310.000 | |
2017-08-04 | HU0000701818 | 1,021632 | 3.115.820.000 | |
2017-08-03 | HU0000701818 | 1,009797 | 3.079.730.000 | |
2017-08-02 | HU0000701818 | 1,007936 | 3.074.050.000 | |
2017-08-01 | HU0000701818 | 1,011611 | 2.985.260.000 | |
2017-07-31 | HU0000701818 | 1,009314 | 2.978.480.000 | |
2017-07-28 | HU0000701818 | 1,015849 | 2.997.770.000 | |
2017-07-27 | HU0000701818 | 1,022408 | 3.017.120.000 | |
2017-07-26 | HU0000701818 | 1,022577 | 3.017.620.000 | |
2017-07-25 | HU0000701818 | 1,016908 | 3.000.890.000 | |
2017-07-24 | HU0000701818 | 1,011234 | 2.984.150.000 | |
2017-07-21 | HU0000701818 | 1,011980 | 2.986.350.000 | |
2017-07-20 | HU0000701818 | 1,026059 | 3.027.900.000 | |
2017-07-19 | HU0000701818 | 1,027131 | 3.031.060.000 | |
2017-07-18 | HU0000701818 | 1,022531 | 3.017.480.000 | |
2017-07-17 | HU0000701818 | 1,030485 | 3.040.960.000 | |
2017-07-14 | HU0000701818 | 1,034603 | 3.053.110.000 | |
2017-07-13 | HU0000701818 | 1,037869 | 3.062.750.000 | |
2017-07-12 | HU0000701818 | 1,035385 | 3.055.420.000 | |
2017-07-11 | HU0000701818 | 1,023999 | 3.021.820.000 | |
2017-07-10 | HU0000701818 | 1,026404 | 3.028.910.000 | |
2017-07-07 | HU0000701818 | 1,023546 | 3.020.480.000 | |
2017-07-06 | HU0000701818 | 1,024886 | 3.024.440.000 | |
2017-07-05 | HU0000701818 | 1,027227 | 3.031.340.000 | |
2017-07-04 | HU0000701818 | 1,027960 | 3.033.510.000 | |
2017-07-03 | HU0000701818 | 1,033022 | 3.048.440.000 | |
2017-06-30 | HU0000701818 | 1,020625 | 3.011.860.000 | |
2017-06-29 | HU0000701818 | 1,031744 | 3.044.670.000 | |
2017-06-28 | HU0000701818 | 1,047992 | 3.092.620.000 | |
2017-06-27 | HU0000701818 | 1,046529 | 3.063.300.000 | |
2017-06-26 | HU0000701818 | 1,053393 | 3.083.390.000 | |
2017-06-23 | HU0000701818 | 1,048647 | 3.069.500.000 | |
2017-06-22 | HU0000701818 | 1,051735 | 3.078.540.000 | |
2017-06-21 | HU0000701818 | 1,052385 | 3.080.450.000 | |
2017-06-20 | HU0000701818 | 1,049613 | 3.072.330.000 | |
2017-06-19 | HU0000701818 | 1,052521 | 3.080.840.000 | |
2017-06-16 | HU0000701818 | 1,044629 | 3.057.740.000 | |
2017-06-15 | HU0000701818 | 1,036564 | 3.037.220.000 | |
2017-06-14 | HU0000701818 | 1,041381 | 3.051.330.000 | |
2017-06-13 | HU0000701818 | 1,045598 | 3.063.690.000 | |
2017-06-12 | HU0000701818 | 1,043914 | 3.058.750.000 | |
2017-06-09 | HU0000701818 | 1,055162 | 3.091.710.000 | |
2017-06-08 | HU0000701818 | 1,051016 | 3.076.490.000 | |
2017-06-07 | HU0000701818 | 1,047541 | 3.066.320.000 | |
2017-06-06 | HU0000701818 | 1,045912 | 3.061.550.000 | |
2017-06-02 | HU0000701818 | 1,057378 | 3.095.110.000 | |
2017-06-01 | HU0000701818 | 1,048967 | 3.070.490.000 | |
2017-05-31 | HU0000701818 | 1,046067 | 3.066.380.000 | |
2017-05-30 | HU0000701818 | 1,047656 | 3.071.030.000 | |
2017-05-29 | HU0000701818 | 1,051247 | 3.081.560.000 | |
2017-05-26 | HU0000701818 | 1,049474 | 3.076.370.000 | |
2017-05-25 | HU0000701818 | 1,053131 | 3.087.090.000 | |
2017-05-24 | HU0000701818 | 1,056769 | 3.097.750.000 | |
2017-05-23 | HU0000701818 | 1,058005 | 3.101.370.000 | |
2017-05-22 | HU0000701818 | 1,052358 | 3.083.820.000 | |
2017-05-19 | HU0000701818 | 1,056163 | 3.094.970.000 | |
2017-05-18 | HU0000701818 | 1,052330 | 3.083.740.000 | |
2017-05-17 | HU0000701818 | 1,058100 | 3.100.650.000 | |
2017-05-16 | HU0000701818 | 1,069199 | 3.132.720.000 | |
2017-05-15 | HU0000701818 | 1,070495 | 3.136.520.000 | |
2017-05-12 | HU0000701818 | 1,070396 | 3.136.230.000 | |
2017-05-11 | HU0000701818 | 1,066964 | 3.135.070.000 | |
2017-05-10 | HU0000701818 | 1,074184 | 3.156.290.000 | |
2017-05-09 | HU0000701818 | 1,076408 | 3.163.070.000 | |
2017-05-08 | HU0000701818 | 1,074727 | 3.163.480.000 | |
2017-05-05 | HU0000701818 | 1,079927 | 3.175.570.000 | |
2017-05-04 | HU0000701818 | 1,070945 | 3.149.160.000 | |
2017-05-03 | HU0000701818 | 1,058381 | 3.115.290.000 | |
2017-05-02 | HU0000701818 | 1,055908 | 3.108.010.000 | |
2017-04-28 | HU0000701818 | 1,047799 | 3.084.140.000 | |
2017-04-27 | HU0000701818 | 1,051961 | 3.100.220.000 | |
2017-04-26 | HU0000701818 | 1,052325 | 3.101.290.000 | |
2017-04-25 | HU0000701818 | 1,053583 | 3.121.490.000 | |
2017-04-24 | HU0000701818 | 1,051610 | 3.115.640.000 | |
2017-04-21 | HU0000701818 | 1,021044 | 3.029.650.000 | |
2017-04-20 | HU0000701818 | 1,018987 | 3.023.550.000 | |
2017-04-19 | HU0000701818 | 1,013852 | 3.008.310.000 | |
2017-04-18 | HU0000701818 | 1,010199 | 2.997.470.000 | |
2017-04-13 | HU0000701818 | 1,018624 | 3.022.470.000 | |
2017-04-12 | HU0000701818 | 1,021705 | 3.031.610.000 | |
2017-04-11 | HU0000701818 | 1,022129 | 3.032.870.000 | |
2017-04-10 | HU0000701818 | 1,021986 | 3.032.200.000 | |
2017-04-07 | HU0000701818 | 1,025341 | 3.044.860.000 | |
2017-04-06 | HU0000701818 | 1,023863 | 3.040.470.000 | |
2017-04-05 | HU0000701818 | 1,017490 | 3.021.540.000 | |
2017-04-04 | HU0000701818 | 1,018010 | 3.023.080.000 | |
2017-04-03 | HU0000701818 | 1,016353 | 3.018.160.000 | |
2017-03-31 | HU0000701818 | 1,022029 | 3.035.020.000 | |
2017-03-30 | HU0000701818 | 1,020787 | 3.031.330.000 | |
2017-03-29 | HU0000701818 | 1,017852 | 3.022.620.000 | |
2017-03-28 | HU0000701818 | 1,013628 | 3.010.070.000 | |
2017-03-27 | HU0000701818 | 1,007817 | 2.992.810.000 | |
2017-03-24 | HU0000701818 | 1,008002 | 2.993.370.000 | |
2017-03-23 | HU0000701818 | 1,008792 | 2.998.390.000 | |
2017-03-22 | HU0000701818 | 0,999448 | 2.970.610.000 | |
2017-03-21 | HU0000701818 | 1,001893 | 2.977.880.000 | |
2017-03-20 | HU0000701818 | 1,004494 | 2.985.610.000 | |
2017-03-17 | HU0000701818 | 1,009180 | 2.999.090.000 | |
2017-03-16 | HU0000701818 | 1,008179 | 3.001.030.000 | |
2017-03-14 | HU0000701818 | 1,004453 | 2.989.930.000 | |
2017-03-13 | HU0000701818 | 1,009236 | 3.004.170.000 | |
2017-03-10 | HU0000701818 | 1,008415 | 3.001.730.000 | |
2017-03-09 | HU0000701818 | 1,002753 | 2.986.330.000 | |
2017-03-08 | HU0000701818 | 0,995631 | 2.965.120.000 | |
2017-03-07 | HU0000701818 | 0,993622 | 2.959.140.000 | |
2017-03-06 | HU0000701818 | 0,994334 | 2.961.260.000 | |
2017-03-03 | HU0000701818 | 0,998506 | 2.973.680.000 | |
2017-03-02 | HU0000701818 | 0,988457 | 2.943.760.000 | |
2017-03-01 | HU0000701818 | 0,987943 | 2.943.400.000 | |
2017-02-28 | HU0000701818 | 0,970057 | 2.890.110.000 | |
2017-02-27 | HU0000701818 | 0,968440 | 2.885.290.000 | |
2017-02-24 | HU0000701818 | 0,969105 | 2.887.270.000 | |
2017-02-23 | HU0000701818 | 0,975342 | 2.905.860.000 | |
2017-02-22 | HU0000701818 | 0,974640 | 2.903.770.000 | |
2017-02-21 | HU0000701818 | 0,975670 | 2.909.390.000 | |
2017-02-20 | HU0000701818 | 0,970528 | 2.894.060.000 | |
2017-02-17 | HU0000701818 | 0,968687 | 2.888.570.000 | |
2017-02-16 | HU0000701818 | 0,969804 | 2.891.900.000 | |
2017-02-15 | HU0000701818 | 0,974102 | 2.904.720.000 | |
2017-02-14 | HU0000701818 | 0,970479 | 2.893.910.000 | |
2017-02-13 | HU0000701818 | 0,969680 | 2.891.530.000 | |
2017-02-10 | HU0000701818 | 0,960625 | 2.864.530.000 | |
2017-02-09 | HU0000701818 | 0,963580 | 2.870.840.000 | |
2017-02-08 | HU0000701818 | 0,954448 | 2.843.640.000 | |
2017-02-07 | HU0000701818 | 0,954738 | 2.844.500.000 | |
2017-02-06 | HU0000701818 | 0,953957 | 2.842.170.000 | |
2017-02-03 | HU0000701818 | 0,963510 | 2.870.630.000 | |
2017-02-02 | HU0000701818 | 0,956948 | 2.851.090.000 | |
2017-02-01 | HU0000701818 | 0,962444 | 2.867.460.000 | |
2017-01-31 | HU0000701818 | 0,957005 | 2.851.250.000 | |
2017-01-30 | HU0000701818 | 0,966555 | 2.879.710.000 | |
2017-01-27 | HU0000701818 | 0,978388 | 2.914.960.000 | |
2017-01-26 | HU0000701818 | 0,979350 | 2.917.830.000 | |
2017-01-25 | HU0000701818 | 0,979927 | 2.919.550.000 | |
2017-01-24 | HU0000701818 | 0,968432 | 2.885.300.000 | |
2017-01-23 | HU0000701818 | 0,965119 | 2.875.430.000 | |
2017-01-20 | HU0000701818 | 0,968613 | 2.875.840.000 | |
2017-01-19 | HU0000701818 | 0,965385 | 2.856.250.000 | |
2017-01-18 | HU0000701818 | 0,966286 | 2.858.920.000 | |
2017-01-17 | HU0000701818 | 0,963600 | 2.850.970.000 | |
2017-01-16 | HU0000701818 | 0,964848 | 2.854.770.000 | |
2017-01-13 | HU0000701818 | 0,972608 | 2.877.730.000 | |
2017-01-12 | HU0000701818 | 0,964087 | 2.852.520.000 | |
2017-01-11 | HU0000701818 | 0,973899 | 2.881.550.000 | |
2017-01-10 | HU0000701818 | 0,971985 | 2.875.890.000 | |
2017-01-09 | HU0000701818 | 0,970873 | 2.901.740.000 | |
2017-01-06 | HU0000701818 | 0,971551 | 2.903.760.000 | |
2017-01-05 | HU0000701818 | 0,975073 | 2.914.290.000 | |
2017-01-04 | HU0000701818 | 0,975384 | 2.915.220.000 | |
2017-01-03 | HU0000701818 | 0,976200 | 2.917.520.000 | |
2017-01-02 | HU0000701818 | 0,974491 | 2.912.420.000 | |
2016-12-30 | HU0000701818 | 0,974600 | 2.912.740.000 | |
2016-12-29 | HU0000701818 | 0,964873 | 2.883.670.000 | |
2016-12-28 | HU0000701818 | 0,965549 | 2.885.690.000 | |
2016-12-27 | HU0000701818 | 0,965722 | 2.886.210.000 | |
2016-12-23 | HU0000701818 | 0,967983 | 2.901.210.000 | |
2016-12-22 | HU0000701818 | 0,967020 | 2.898.320.000 | |
2016-12-21 | HU0000701818 | 0,967983 | 2.901.210.000 | |
2016-12-20 | HU0000701818 | 0,972574 | 2.925.000.000 | |
2016-12-19 | HU0000701818 | 0,969236 | 2.914.960.000 | |
2016-12-16 | HU0000701818 | 0,970418 | 2.918.520.000 | |
2016-12-15 | HU0000701818 | 0,971842 | 2.922.800.000 | |
2016-12-14 | HU0000701818 | 0,963948 | 2.900.200.000 | |
2016-12-13 | HU0000701818 | 0,970385 | 3.073.160.000 | |
2016-12-12 | HU0000701818 | 0,959800 | 3.039.640.000 | |
2016-12-09 | HU0000701818 | 0,959786 | 3.039.590.000 | |
2016-12-08 | HU0000701818 | 0,954499 | 3.022.850.000 | |
2016-12-07 | HU0000701818 | 0,940573 | 2.980.560.000 | |
2016-12-06 | HU0000701818 | 0,933700 | 2.958.780.000 | |
2016-12-05 | HU0000701818 | 0,919586 | 2.886.460.000 | |
2016-12-02 | HU0000701818 | 0,911172 | 2.860.050.000 | |
2016-12-01 | HU0000701818 | 0,912680 | 2.864.780.000 | |
2016-11-30 | HU0000701818 | 0,912482 | 2.864.350.000 | |
2016-11-29 | HU0000701818 | 0,909270 | 2.854.270.000 | |
2016-11-28 | HU0000701818 | 0,900540 | 2.834.880.000 | |
2016-11-25 | HU0000701818 | 0,907719 | 2.857.470.000 | |
2016-11-24 | HU0000701818 | 0,907361 | 2.856.350.000 | |
2016-11-23 | HU0000701818 | 0,901055 | 2.838.410.000 | |
2016-11-22 | HU0000701818 | 0,902322 | 2.842.400.000 | |
2016-11-21 | HU0000701818 | 0,901404 | 2.839.510.000 | |
2016-11-18 | HU0000701818 | 0,900899 | 2.837.920.000 | |
2016-11-17 | HU0000701818 | 0,905696 | 2.853.030.000 | |
2016-11-16 | HU0000701818 | 0,903632 | 2.846.530.000 | |
2016-11-15 | HU0000701818 | 0,908025 | 2.860.360.000 | |
2016-11-14 | HU0000701818 | 0,903397 | 2.848.330.000 | |
2016-11-11 | HU0000701818 | 0,901000 | 2.840.770.000 | |
2016-11-10 | HU0000701818 | 0,899754 | 2.836.840.000 | |
2016-11-09 | HU0000701818 | 0,899655 | 2.836.530.000 | |
2016-11-08 | HU0000701818 | 0,894438 | 2.820.080.000 | |
2016-11-07 | HU0000701818 | 0,891036 | 2.809.350.000 | |
2016-11-04 | HU0000701818 | 0,878364 | 2.769.400.000 | |
2016-11-03 | HU0000701818 | 0,886763 | 2.795.880.000 | |
2016-11-02 | HU0000701818 | 0,888472 | 2.802.590.000 | |
2016-10-28 | HU0000701818 | 0,917650 | 2.894.280.000 | |
2016-10-27 | HU0000701818 | 0,921169 | 2.905.850.000 | |
2016-10-26 | HU0000701818 | 0,918476 | 2.897.360.000 | |
2016-10-25 | HU0000701818 | 0,916417 | 2.890.870.000 | |
2016-10-24 | HU0000701818 | 0,918056 | 2.896.040.000 | |
2016-10-21 | HU0000701818 | 0,913021 | 2.880.150.000 | |
2016-10-20 | HU0000701818 | 0,910513 | 2.872.240.000 | |
2016-10-19 | HU0000701818 | 0,903359 | 2.849.670.000 | |
2016-10-18 | HU0000701818 | 0,901529 | 2.843.900.000 | |
2016-10-17 | HU0000701818 | 0,890957 | 2.810.550.000 | |
2016-10-14 | HU0000701818 | 0,892568 | 2.815.630.000 | |
2016-10-13 | HU0000701818 | 0,881741 | 2.781.480.000 | |
2016-10-12 | HU0000701818 | 0,887324 | 2.806.300.000 | |
2016-10-11 | HU0000701818 | 0,888343 | 2.809.530.000 | |
2016-10-10 | HU0000701818 | 0,891964 | 2.820.980.000 | |
2016-10-07 | HU0000701818 | 0,883477 | 2.794.140.000 | |
2016-10-06 | HU0000701818 | 0,891284 | 2.818.830.000 | |
2016-10-05 | HU0000701818 | 0,895046 | 2.830.730.000 | |
2016-10-04 | HU0000701818 | 0,899256 | 2.844.040.000 | |
2016-10-03 | HU0000701818 | 0,893061 | 2.824.450.000 | |
2016-09-30 | HU0000701818 | 0,896281 | 2.841.500.000 | |
2016-09-29 | HU0000701818 | 0,890749 | 2.823.970.000 | |
2016-09-28 | HU0000701818 | 0,889761 | 2.820.830.000 | |
2016-09-27 | HU0000701818 | 0,882559 | 2.798.000.000 | |
2016-09-26 | HU0000701818 | 0,883015 | 2.799.450.000 | |
2016-09-23 | HU0000701818 | 0,896820 | 2.844.470.000 | |
2016-09-22 | HU0000701818 | 0,904614 | 2.869.380.000 | |
2016-09-21 | HU0000701818 | 0,890118 | 2.822.900.000 | |
2016-09-20 | HU0000701818 | 0,885639 | 2.808.700.000 | |
2016-09-19 | HU0000701818 | 0,884332 | 2.808.270.000 | |
2016-09-16 | HU0000701818 | 0,879730 | 2.793.660.000 | |
2016-09-15 | HU0000701818 | 0,891040 | 2.834.070.000 | |
2016-09-14 | HU0000701818 | 0,887463 | 2.822.700.000 | |
2016-09-13 | HU0000701818 | 0,890756 | 2.835.280.000 | |
2016-09-12 | HU0000701818 | 0,902218 | 2.871.760.000 | |
2016-09-09 | HU0000701818 | 0,908267 | 2.900.510.000 | |
2016-09-08 | HU0000701818 | 0,915687 | 2.925.670.000 | |
2016-09-07 | HU0000701818 | 0,919757 | 2.938.670.000 | |
2016-09-06 | HU0000701818 | 0,915696 | 2.925.700.000 | |
2016-09-05 | HU0000701818 | 0,915959 | 2.926.540.000 | |
2016-09-02 | HU0000701818 | 0,919339 | 2.937.340.000 | |
2016-09-01 | HU0000701818 | 0,903524 | 2.886.810.000 | |
2016-08-31 | HU0000701818 | 0,904840 | 2.891.010.000 | |
2016-08-30 | HU0000701818 | 0,904553 | 2.890.090.000 | |
2016-08-29 | HU0000701818 | 0,897621 | 2.867.950.000 | |
2016-08-26 | HU0000701818 | 0,900909 | 3.982.650.000 | |
2016-08-25 | HU0000701818 | 0,896414 | 3.962.820.000 | |
2016-08-24 | HU0000701818 | 0,902037 | 3.987.680.000 | |
2016-08-23 | HU0000701818 | 0,900649 | 3.980.640.000 | |
2016-08-22 | HU0000701818 | 0,891726 | 3.941.200.000 | |
2016-08-19 | HU0000701818 | 0,894545 | 3.953.660.000 | |
2016-08-18 | HU0000701818 | 0,901191 | 3.983.030.000 | |
2016-08-17 | HU0000701818 | 0,897292 | 3.965.800.000 | |
2016-08-16 | HU0000701818 | 0,905198 | 4.001.860.000 | |
2016-08-15 | HU0000701818 | 0,912285 | 4.033.190.000 | |
2016-08-12 | HU0000701818 | 0,913416 | 4.038.200.000 | |
2016-08-11 | HU0000701818 | 0,914784 | 4.044.240.000 | |
2016-08-10 | HU0000701818 | 0,906979 | 4.009.730.000 | |
2016-08-09 | HU0000701818 | 0,910034 | 4.023.240.000 | |
2016-08-08 | HU0000701818 | 0,899378 | 3.976.130.000 | |
2016-08-05 | HU0000701818 | 0,898331 | 3.971.500.000 | |
2016-08-04 | HU0000701818 | 0,886239 | 3.918.040.000 | |
2016-08-03 | HU0000701818 | 0,881194 | 3.914.670.000 | |
2016-08-02 | HU0000701818 | 0,881292 | 3.915.100.000 | |
2016-08-01 | HU0000701818 | 0,897442 | 3.986.850.000 | |
2016-07-29 | HU0000701818 | 0,905130 | 4.021.000.000 | |
2016-07-28 | HU0000701818 | 0,900158 | 3.998.910.000 | |
2016-07-27 | HU0000701818 | 0,909812 | 4.126.430.000 | |
2016-07-26 | HU0000701818 | 0,902775 | 4.094.520.000 | |
2016-07-25 | HU0000701818 | 0,900408 | 4.083.780.000 | |
2016-07-22 | HU0000701818 | 0,902631 | 4.094.470.000 | |
2016-07-21 | HU0000701818 | 0,903826 | 4.099.890.000 | |
2016-07-20 | HU0000701818 | 0,903511 | 4.098.470.000 | |
2016-07-19 | HU0000701818 | 0,894798 | 4.058.940.000 | |
2016-07-18 | HU0000701818 | 0,900492 | 4.084.770.000 | |
2016-07-15 | HU0000701818 | 0,901963 | 4.091.440.000 | |
2016-07-14 | HU0000701818 | 0,900936 | 4.086.780.000 | |
2016-07-13 | HU0000701818 | 0,891249 | 4.042.840.000 | |
2016-07-12 | HU0000701818 | 0,891922 | 4.045.890.000 | |
2016-07-11 | HU0000701818 | 0,879953 | 3.991.600.000 | |
2016-07-08 | HU0000701818 | 0,870143 | 3.947.100.000 | |
2016-07-07 | HU0000701818 | 0,857717 | 3.890.730.000 | |
2016-07-06 | HU0000701818 | 0,853255 | 3.870.500.000 | |
2016-07-05 | HU0000701818 | 0,867609 | 3.936.400.000 | |
2016-07-04 | HU0000701818 | 0,880066 | 3.992.920.000 | |
2016-07-01 | HU0000701818 | 0,885054 | 4.015.550.000 | |
2016-06-30 | HU0000701818 | 0,879851 | 3.988.980.000 | |
2016-06-29 | HU0000701818 | 0,873443 | 3.691.360.000 | |
2016-06-28 | HU0000701818 | 0,853437 | 3.606.800.000 | |
2016-06-27 | HU0000701818 | 0,836271 | 3.534.260.000 | |
2016-06-24 | HU0000701818 | 0,859104 | 3.715.140.000 | |
2016-06-23 | HU0000701818 | 0,926912 | 4.209.930.000 | |
2016-06-22 | HU0000701818 | 0,910763 | 4.136.580.000 | |
2016-06-21 | HU0000701818 | 0,903593 | 4.355.220.000 | |
2016-06-20 | HU0000701818 | 0,894128 | 4.550.170.000 | |
2016-06-17 | HU0000701818 | 0,875261 | 4.454.960.000 | |
2016-06-16 | HU0000701818 | 0,868077 | 4.419.340.000 | |
2016-06-15 | HU0000701818 | 0,868100 | 4.424.710.000 | |
2016-06-14 | HU0000701818 | 0,859555 | 4.381.150.000 | |
2016-06-13 | HU0000701818 | 0,870216 | 4.435.490.000 | |
2016-06-10 | HU0000701818 | 0,883371 | 4.502.540.000 | |
2016-06-09 | HU0000701818 | 0,904127 | 4.608.340.000 | |
2016-06-08 | HU0000701818 | 0,909085 | 4.633.610.000 | |
2016-06-07 | HU0000701818 | 0,916235 | 4.670.310.000 | |
2016-06-06 | HU0000701818 | 0,907423 | 4.625.390.000 | |
2016-06-03 | HU0000701818 | 0,908351 | 4.630.120.000 | |
2016-06-02 | HU0000701818 | 0,920333 | 4.691.200.000 | |
2016-06-01 | HU0000701818 | 0,921482 | 4.697.050.000 | |
2016-05-31 | HU0000701818 | 0,929358 | 4.737.200.000 | |
2016-05-30 | HU0000701818 | 0,936082 | 4.771.480.000 | |
2016-05-27 | HU0000701818 | 0,932990 | 4.755.710.000 | |
2016-05-26 | HU0000701818 | 0,930969 | 4.745.410.000 | |
2016-05-25 | HU0000701818 | 0,930124 | 4.741.100.000 | |
2016-05-24 | HU0000701818 | 0,920208 | 4.694.420.000 | |
2016-05-23 | HU0000701818 | 0,899144 | 4.587.150.000 | |
2016-05-20 | HU0000701818 | 0,906242 | 4.623.360.000 | |
2016-05-19 | HU0000701818 | 0,894086 | 4.561.350.000 | |
2016-05-18 | HU0000701818 | 0,902118 | 4.602.320.000 | |
2016-05-17 | HU0000701818 | 0,895345 | 4.567.770.000 | |
2016-05-13 | HU0000701818 | 0,901195 | 4.597.610.000 | |
2016-05-12 | HU0000701818 | 0,894847 | 4.565.230.000 | |
2016-05-11 | HU0000701818 | 0,899913 | 4.591.070.000 | |
2016-05-10 | HU0000701818 | 0,907344 | 4.628.990.000 | |
2016-05-09 | HU0000701818 | 0,897657 | 4.579.560.000 | |
2016-05-06 | HU0000701818 | 0,888754 | 4.534.140.000 | |
2016-05-05 | HU0000701818 | 0,888538 | 4.533.040.000 | |
2016-05-04 | HU0000701818 | 0,887286 | 4.526.650.000 | |
2016-05-03 | HU0000701818 | 0,892407 | 4.552.780.000 | |
2016-05-02 | HU0000701818 | 0,906817 | 4.626.300.000 | |
2016-04-29 | HU0000701818 | 0,904573 | 4.614.850.000 | |
2016-04-28 | HU0000701818 | 0,926141 | 4.724.880.000 | |
2016-04-27 | HU0000701818 | 0,929329 | 4.741.150.000 | |
2016-04-26 | HU0000701818 | 0,927014 | 4.729.340.000 | |
2016-04-25 | HU0000701818 | 0,921493 | 4.701.170.000 | |
2016-04-22 | HU0000701818 | 0,926180 | 4.726.120.000 | |
2016-04-21 | HU0000701818 | 0,927007 | 4.736.760.000 | |
2016-04-20 | HU0000701818 | 0,925216 | 4.727.610.000 | |
2016-04-19 | HU0000701818 | 0,919775 | 4.699.820.000 | |
2016-04-18 | HU0000701818 | 0,908311 | 4.641.250.000 | |
2016-04-15 | HU0000701818 | 0,908000 | 4.639.660.000 | |
2016-04-14 | HU0000701818 | 0,909307 | 4.646.330.000 | |
2016-04-13 | HU0000701818 | 0,903797 | 4.618.180.000 | |
2016-04-12 | HU0000701818 | 0,881110 | 4.502.250.000 | |
2016-04-11 | HU0000701818 | 0,877012 | 4.481.310.000 | |
2016-04-08 | HU0000701818 | 0,875479 | 4.473.480.000 | |
2016-04-07 | HU0000701818 | 0,863523 | 4.412.390.000 | |
2016-04-06 | HU0000701818 | 0,873514 | 4.470.080.000 | |
2016-04-05 | HU0000701818 | 0,869425 | 4.450.310.000 | |
2016-04-04 | HU0000701818 | 0,887093 | 4.540.750.000 | |
2016-04-01 | HU0000701818 | 0,887022 | 4.543.330.000 | |
2016-03-31 | HU0000701818 | 0,901144 | 4.615.670.000 | |
2016-03-30 | HU0000701818 | 0,909160 | 4.656.730.000 | |
2016-03-29 | HU0000701818 | 0,899959 | 4.862.320.000 | |
2016-03-25 | HU0000701818 | 0,894956 | 4.835.290.000 | |
2016-03-24 | HU0000701818 | 0,896009 | 4.840.980.000 | |
2016-03-23 | HU0000701818 | 0,908061 | 4.907.140.000 | |
2016-03-22 | HU0000701818 | 0,905046 | 4.889.030.000 | |
2016-03-21 | HU0000701818 | 0,902305 | 4.874.230.000 | |
2016-03-18 | HU0000701818 | 0,906470 | 4.896.730.000 | |
2016-03-17 | HU0000701818 | 0,901951 | 4.872.320.000 | |
2016-03-16 | HU0000701818 | 0,908228 | 5.239.770.000 | |
2016-03-11 | HU0000701818 | 0,909385 | 5.250.540.000 | |
2016-03-10 | HU0000701818 | 0,882891 | 5.097.570.000 | |
2016-03-09 | HU0000701818 | 0,894323 | 5.165.400.000 | |
2016-03-08 | HU0000701818 | 0,892011 | 5.157.640.000 | |
2016-03-07 | HU0000701818 | 0,891875 | 5.156.850.000 | |
2016-03-04 | HU0000701818 | 0,898729 | 5.203.720.000 | |
2016-03-03 | HU0000701818 | 0,890848 | 5.158.090.000 | |
2016-03-02 | HU0000701818 | 0,895145 | 5.184.410.000 | |
2016-03-01 | HU0000701818 | 0,886719 | 5.136.540.000 | |
2016-02-29 | HU0000701818 | 0,878032 | 5.087.440.000 | |
2016-02-26 | HU0000701818 | 0,873423 | 5.060.730.000 | |
2016-02-25 | HU0000701818 | 0,859713 | 4.981.290.000 | |
2016-02-24 | HU0000701818 | 0,845379 | 4.904.370.000 | |
2016-02-23 | HU0000701818 | 0,855888 | 4.965.340.000 | |
2016-02-22 | HU0000701818 | 0,870070 | 5.047.620.000 | |
2016-02-19 | HU0000701818 | 0,857000 | 4.971.870.000 | |
2016-02-18 | HU0000701818 | 0,864250 | 5.007.010.000 | |
2016-02-17 | HU0000701818 | 0,866334 | 4.912.530.000 | |
2016-02-16 | HU0000701818 | 0,845734 | 4.795.720.000 | |
2016-02-15 | HU0000701818 | 0,846335 | 4.719.130.000 | |
2016-02-12 | HU0000701818 | 0,827359 | 4.627.410.000 | |
2016-02-11 | HU0000701818 | 0,812258 | 4.542.950.000 | |
2016-02-10 | HU0000701818 | 0,839191 | 4.693.590.000 | |
2016-02-09 | HU0000701818 | 0,825146 | 4.601.550.000 | |
2016-02-08 | HU0000701818 | 0,835610 | 4.659.910.000 | |
2016-02-05 | HU0000701818 | 0,859511 | 4.792.000.000 | |
2016-02-04 | HU0000701818 | 0,866292 | 4.838.720.000 | |
2016-02-03 | HU0000701818 | 0,866258 | 4.835.030.000 | |
2016-02-02 | HU0000701818 | 0,882097 | 4.964.630.000 | |
2016-02-01 | HU0000701818 | 0,899599 | 5.063.130.000 | |
2016-01-29 | HU0000701818 | 0,909814 | 5.120.630.000 | |
2016-01-28 | HU0000701818 | 0,894914 | 5.036.770.000 | |
2016-01-27 | HU0000701818 | 0,914421 | 5.146.560.000 | |
2016-01-26 | HU0000701818 | 0,907582 | 6.015.650.000 | |
2016-01-25 | HU0000701818 | 0,899615 | 5.962.840.000 | |
2016-01-22 | HU0000701818 | 0,906831 | 6.007.920.000 | |
2016-01-21 | HU0000701818 | 0,890884 | 5.902.270.000 | |
2016-01-20 | HU0000701818 | 0,876727 | 5.808.480.000 |